결과 페이지 62 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,810 39.22 USD |
-1.36
|
$5.62B 37.96M USD | $1K 6.75 USD | $5,760 38.88 USD | $5,880 39.69 USD | $5.62B 37.96M USD | 106.06 | $54.78 0.37 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.53 0.91 USD |
+0.87
|
$3.14B 37.93M USD | $6.55K 79.18 USD | $74.92 0.91 USD | $76.27 0.92 USD | $3.14B 37.93M USD | 0 | -$5.83 -0.07 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,959 1.48 USD |
-0.36
|
$50.24B 37.93M USD | $13.24K 9.99 USD | $1,950 1.47 USD | $1,966 1.48 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
0
|
$296.2M 37.87M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $62.5 0.76 USD |
-0.79
|
$3.13B 37.85M USD | $7K 84.63 USD | $62 0.75 USD | $63 0.76 USD | $3.13B 37.85M USD | 28.53 | $2.19 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $308 2.08 USD |
0
|
$5.6B 37.82M USD | $1.5K 10.13 USD | $308 2.08 USD | $310 2.09 USD | $5.6B 37.82M USD | 6.97 | $44.14 0.3 USD | |
| Tons Lightology Inc. 4972.TWO | $21.05 0.67 USD |
-0.94
|
$1.19B 37.72M USD | $42.5K 1.35K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.19B 37.72M USD | 0 | -$0.02 -0.0006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.34 0.04 USD |
-0.74
|
$1.34B 37.7M USD | $19.9K 559.93 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.34 0.04 USD |
-0.74
|
$1.34B 37.7M USD | $19.9K 559.93 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.34B 37.7M USD | 9.57 | $0.14 0.003 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
0
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
0
|
$34.31M 37.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.31M 37.5M USD | 0 | -$154.9 -169.3 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $12.02K 381.94 USD | $16.15 0.51 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.95 0.67 USD |
+1.95
|
$1.18B 37.46M USD | $4.22K 134.09 USD | $20.6 0.65 USD | $21.25 0.68 USD | $1.18B 37.46M USD | 0 | -$0.2 -0.006 USD | |
| THN Corporation 019180.KS | $2,745 2.07 USD |
0
|
$49.41B 37.3M USD | $57.36K 43.29 USD | $2,730 2.06 USD | $2,770 2.09 USD | $49.41B 37.3M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $783.4 9.48 USD |
+2.52
|
$3.08B 37.29M USD | $146 1.77 USD | $769.35 9.31 USD | $805 9.74 USD | $3.08B 37.29M USD | 69.75 | $11.23 0.14 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $783.3 9.48 USD |
+1.87
|
$3.08B 37.29M USD | $4.2K 50.76 USD | $766.55 9.27 USD | $805.05 9.74 USD | $3.08B 37.29M USD | 69.75 | $11.23 0.14 USD | |
| Henderson Investment Limited HDVTY | $0.04 — |
0
|
$37.25M — | $2.03K — | $0.04 — | $0.04 — | $37.25M — | 0 | -$0.03 — | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $999 0.75 USD |
-0.1
|
$49.25B 37.18M USD | $28.31K 21.37 USD | $995 0.75 USD | $1,000 0.75 USD | $49.25B 37.18M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $170 2.06 USD |
+0.59
|
$3.07B 37.12M USD | $104 1.26 USD | $170 2.06 USD | $173 2.09 USD | $3.07B 37.12M USD | 15.94 | $10.66 0.13 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $1.7K 11.48 USD | $899 6.07 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| T.T. Limited TTL.NS | $13.56 0.16 USD |
-0.15
|
$3.07B 37.1M USD | $127.36K 1.54K USD | $13.51 0.16 USD | $13.89 0.17 USD | $3.07B 37.1M USD | 20.23 | $0.67 0.008 USD | |
| Carclo plc C1Y.F | $0.4299 0.47 USD |
+1.43
|
$33.94M 37.1M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $33.94M 37.1M USD | 0 | -$0.03 -0.03 USD | |
| T.T. Limited TTL.BO | $13.57 0.16 USD |
-0.59
|
$3.05B 36.94M USD | $9.15K 110.75 USD | $13.2 0.16 USD | $13.89 0.17 USD | $3.05B 36.94M USD | 20.25 | $0.67 0.008 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.3 4.7 USD |
-1.15
|
$33.75M 36.89M USD | $409 447.09 USD | $4.19 4.58 USD | $4.38 4.79 USD | $33.75M 36.89M USD | 7.67 | $0.56 0.61 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.23 4.62 USD |
-1.17
|
$33.74M 36.88M USD | $44 48.1 USD | $4.23 4.62 USD | $4.23 4.62 USD | $33.74M 36.88M USD | 7.55 | $0.56 0.61 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$576.75B 36.86M USD | $49.2K 3.14 USD | $198 0.01 USD | $202 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| Global Style Co.,Ltd. 7126.T | $1,637 11.05 USD |
+0.18
|
$5.45B 36.78M USD | $900 6.08 USD | $1,631 11.01 USD | $1,640 11.07 USD | $5.45B 36.78M USD | 9.38 | $174.51 1.18 USD | |
| Cox Co., Ltd. 9876.T | $197 1.33 USD |
+0.51
|
$5.44B 36.73M USD | $14.7K 99.23 USD | $197 1.33 USD | $198 1.34 USD | $5.44B 36.73M USD | 4.89 | $40.22 0.27 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.69M USD | $2.1K 59.09 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| SJM Co., Ltd. 123700.KS | $3,110 2.35 USD |
-0.64
|
$48.53B 36.63M USD | $22.52K 17 USD | $3,095 2.34 USD | $3,130 2.36 USD | $48.53B 36.63M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,100 44.61 USD |
+2.78
|
$48.37B 36.51M USD | $7.18K 5.42 USD | $56,600 42.72 USD | $59,300 44.76 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS.BK | $12 0.34 USD |
-8.4
|
$1.3B 36.47M USD | $1K 28.14 USD | $12 0.34 USD | $12.6 0.35 USD | $1.3B 36.47M USD | 0 | -$0.02 -0.0005 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.09
|
$5.39B 36.38M USD | $5.5K 37.13 USD | $2,250 15.19 USD | $2,294 15.49 USD | $5.39B 36.38M USD | 35.42 | $64.07 0.43 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
-1.9
|
$1.29B 36.36M USD | $356.8K 10.04K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $1K 31.78 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$48.79M 36.2M USD | $1 0.74 USD | $1.52 1.13 USD | $1.52 1.13 USD | $48.79M 36.2M USD | 0 | -$7.67 -5.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.65 2.71 USD |
-1.35
|
$48.68M 36.12M USD | $200 148.41 USD | $3.65 2.71 USD | $3.72 2.76 USD | $48.68M 36.12M USD | 17.38 | $0.21 0.16 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $114.74 1.39 USD |
-0.64
|
$2.98B 36.08M USD | $1.32K 15.93 USD | $113.4 1.37 USD | $116.1 1.4 USD | $2.98B 36.08M USD | 0 | -$18.32 -0.2 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $114.67 1.39 USD |
-1.04
|
$2.98B 36.06M USD | $13.35K 161.46 USD | $112.95 1.37 USD | $117 1.42 USD | $2.98B 36.06M USD | 0 | -$18.3 -0.2 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.12 3.41 USD |
+1.3
|
$32.95M 36.01M USD | $646 706.17 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.95M 36.01M USD | 0 | -$5.4 -5.9 USD | |
| Victory New Materials Limited Company 1340.TW | $7.4 0.24 USD |
-1.2
|
$1.13B 35.96M USD | $85.57K 2.72K USD | $7.37 0.23 USD | $7.49 0.24 USD | $1.13B 35.96M USD | 0 | -$4.89 -0.1 USD | |
| PPAP Automotive Limited PPAP.NS | $210.88 2.55 USD |
+0.52
|
$2.97B 35.94M USD | $19.8K 239.51 USD | $208 2.52 USD | $213.5 2.58 USD | $2.97B 35.94M USD | 0 | -$2.58 -0.03 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
+0.85
|
$1.28B 35.93M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Yasunaga Corporation 7271.T | $516 3.48 USD |
-1.15
|
$5.32B 35.89M USD | $4.1K 27.68 USD | $516 3.48 USD | $524 3.54 USD | $5.32B 35.89M USD | 11.42 | $45.15 0.3 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $814.75 9.86 USD |
-0.63
|
$2.96B 35.86M USD | $1.31K 15.87 USD | $806.3 9.75 USD | $847.45 10.25 USD | $2.96B 35.86M USD | 43.59 | $18.69 0.23 USD | |
| PPAP Automotive Limited PPAP.BO | $210.3 2.54 USD |
+0.96
|
$2.96B 35.84M USD | $1.28K 15.53 USD | $209 2.53 USD | $212 2.56 USD | $2.96B 35.84M USD | 0 | -$2.58 -0.03 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,558 1.18 USD |
+29.94
|
$47.47B 35.83M USD | $2.94M 2.22K USD | $1,215 0.92 USD | $1,558 1.18 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $26 0.0016 USD |
+4
|
$558.53B 35.69M USD | $33.48M 2.14K USD | $26 0.0016 USD | $26 0.0016 USD | $558.53B 35.69M USD | 0 | -$270.3 -0.01 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-2.27
|
$32.63M 35.67M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $809.85 9.8 USD |
-0.5
|
$2.95B 35.64M USD | $1.88K 22.71 USD | $802.45 9.71 USD | $829.8 10.04 USD | $2.95B 35.64M USD | 43.44 | $18.64 0.23 USD | |
| SFD S.A. 7PQ.F | $0.6199 0.68 USD |
+6.9
|
$32.59M 35.62M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $32.59M 35.62M USD | 0 | $0 0 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $1.8K 12.15 USD | $975 6.58 USD | $983 6.64 USD | $5.25B 35.45M USD | 12.46 | $78.2 0.53 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $695 0.04 USD |
+9.45
|
$553.12B 35.35M USD | $4.1K 0.26 USD | $695 0.04 USD | $695 0.04 USD | $553.12B 35.35M USD | 0 | -$15.81 -0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $42.9K 1.21K USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $42.9K 1.21K USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
+0.85
|
$1.25B 35.27M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Hoftex Group AG NBH.MU | $5.9 6.45 USD |
0
|
$32.12M 35.12M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $32.12M 35.12M USD | 0 | -$0.67 -0.7 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.35 0.9 USD |
0
|
$1.1B 35.01M USD | $20.2K 641.73 USD | $28.35 0.9 USD | $29.25 0.93 USD | $1.1B 35.01M USD | 0 | -$0.44 -0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $990 0.75 USD |
-0.2
|
$46.26B 34.92M USD | $23.1K 17.44 USD | $982 0.74 USD | $998 0.75 USD | $46.26B 34.92M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $221.58 2.68 USD |
-2.94
|
$2.88B 34.84M USD | $13.1K 158.54 USD | $218.05 2.64 USD | $231 2.79 USD | $2.88B 34.84M USD | 26.09 | $8.49 0.1 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Bicicletas Monark S.A. BMKS3.SA | $375 76.01 USD |
0
|
$170.53M 34.56M USD | $6 1.22 USD | $375 76.01 USD | $375 76.01 USD | $170.53M 34.56M USD | 11.32 | $33.11 6.71 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.15 1.31 USD |
+0.12
|
$1.09B 34.53M USD | $31.86K 1.01K USD | $40 1.27 USD | $41.15 1.31 USD | $1.09B 34.53M USD | 12.13 | $3.39 0.11 USD | |
| QVC Group Inc. LB3C.F | $3.46 3.78 USD |
-24.45
|
$31.54M 34.47M USD | $115 125.71 USD | $3.46 3.78 USD | $4.12 4.5 USD | $31.54M 34.47M USD | 0 | -$154.9 -169.3 USD | |
| Life Foods Co., Ltd. 3065.T | $1,654 11.16 USD |
-0.06
|
$5.1B 34.41M USD | $100 0.68 USD | $1,654 11.16 USD | $1,654 11.16 USD | $5.1B 34.41M USD | 38.73 | $42.7 0.29 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $201 1.36 USD |
-1.95
|
$5.07B 34.24M USD | $557.6K 3.76K USD | $199 1.34 USD | $208 1.4 USD | $5.07B 34.24M USD | 0 | -$7.91 -0.05 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.28M 34.19M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.28M 34.19M USD | 0 | -$0.13 -0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.3699 0.41 USD |
+0.54
|
$31.23M 34.14M USD | $5 5.47 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $31.23M 34.14M USD | 0 | -$4.86 -5.3 USD | |
| Dorel Industries Inc. DO4B.F | $0.9499 1.03 USD |
+0.53
|
$31.23M 34.13M USD | $38 41.54 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $31.23M 34.13M USD | 0 | -$4.86 -5.3 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
0
|
$31.12M 34.02M USD | $1.67K 1.83K USD | $8.8 9.62 USD | $8.95 9.78 USD | $31.12M 34.02M USD | 12.05 | $0.73 0.8 USD | |
| TAI PING CARPET 0146.HK | $1.25 0.16 USD |
-1.57
|
$265.23M 33.91M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.25 0.16 USD | $265.23M 33.91M USD | 6.25 | $0.2 0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.2B 33.89M USD | $1.86M 52.34K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.2B 33.89M USD | 10.66 | $0.03 0.0008 USD | |
| Plastiques du Val de Loire 1R9.F | $1.38 1.51 USD |
+1.1
|
$30.99M 33.88M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.99M 33.88M USD | 0 | -$0.14 -0.1 USD | |
| Sanyodo Holdings Inc 3058.T | $688 4.64 USD |
+0.73
|
$5.01B 33.83M USD | $1.2K 8.1 USD | $677 4.57 USD | $688 4.64 USD | $5.01B 33.83M USD | 143.93 | $4.78 0.03 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $176 0.01 USD |
+1.15
|
$528.97B 33.8M USD | $695.1K 44.42 USD | $171 0.01 USD | $178 0.01 USD | $528.97B 33.8M USD | 0 | -$4.58 -0.0002 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,300 2.49 USD |
-1.49
|
$44.72B 33.76M USD | $15.19K 11.46 USD | $3,295 2.49 USD | $3,365 2.54 USD | $44.72B 33.76M USD | 0 | $0 0 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,238 8.36 USD |
+1.23
|
$5B 33.72M USD | $5.1K 34.43 USD | $1,230 8.3 USD | $1,253 8.46 USD | $5B 33.72M USD | 53.56 | $23.11 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,164 7.86 USD |
+0.26
|
$4.97B 33.53M USD | $1K 6.75 USD | $1,161 7.84 USD | $1,164 7.86 USD | $4.97B 33.53M USD | 14.08 | $82.66 0.56 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-7.5
|
$30.67M 33.53M USD | $10.89K 11.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.67M 33.53M USD | 0 | -$0.01 -0.01 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.2 3.5 USD |
-5.88
|
$30.61M 33.46M USD | $2.73K 2.98K USD | $3.2 3.5 USD | $3.2 3.5 USD | $30.61M 33.46M USD | 0 | -$5.4 -5.9 USD | |
| Noodles & Company NO3.F | $0.67 0.73 USD |
-3.62
|
$30.55M 33.4M USD | $600 655.88 USD | $0.67 0.73 USD | $0.67 0.73 USD | $30.55M 33.4M USD | 0 | -$0.76 -0.8 USD | |
| PRECIOUS DRAGON 1861.HK | $1.11 0.14 USD |
+7.77
|
$259.65M 33.2M USD | $52K 6.65K USD | $1.03 0.13 USD | $1.16 0.15 USD | $259.65M 33.2M USD | 7.39 | $0.15 0.02 USD | |
| CT Automotive Group plc X7X.F | $0.3699 0.41 USD |
-2.09
|
$30.36M 33.19M USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $30.36M 33.19M USD | 4.15 | $0.09 0.1 USD | |
| Sidiz.Inc. 134790.KS | $26,150 19.74 USD |
-0.38
|
$43.9B 33.14M USD | $1.73K 1.31 USD | $26,150 19.74 USD | $26,550 20.04 USD | $43.9B 33.14M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $142.9K 9.13 USD | $150 0.0095 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $64.95 13.16 USD |
+1.45
|
$162.06M 32.85M USD | $2.9K 587.78 USD | $64.08 12.99 USD | $65.5 13.28 USD | $162.06M 32.85M USD | 6.72 | $9.66 1.96 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-1.83
|
$4.85B 32.74M USD | $89.6K 604.83 USD | $107 0.72 USD | $109 0.74 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
+0.94
|
$508.05B 32.47M USD | $120.1K 7.67 USD | $530 0.03 USD | $540 0.03 USD | $508.05B 32.47M USD | 9.80 | $54.59 0.003 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
+1.59
|
$4.81B 32.46M USD | $9.1K 61.43 USD | $573 3.87 USD | $585 3.95 USD | $4.81B 32.46M USD | 0 | -$327.6 -2.2 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.1 0.64 USD |
+0.5
|
$1.02B 32.31M USD | $22K 699.06 USD | $19.8 0.63 USD | $20.3 0.65 USD | $1.02B 32.31M USD | 8.07 | $2.49 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||