결과 페이지 62 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥242 1.63 USD |
-1.63
|
¥3B 18M USD | ¥75K 508.3 USD | ¥238 1.61 USD | ¥246 1.66 USD | ¥3B 18M USD | 0 | -¥13 -0.08 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥625 4.22 USD |
+0.64
|
¥3B 17.93M USD | ¥5K 35.1 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥3B 17.93M USD | 55.60 | ¥11 0.08 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥134 0.9 USD |
-0.74
|
¥3B 17.88M USD | ¥50K 340.21 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 17.88M USD | 0 | -¥39 -0.2 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.05 2.23 USD |
+9.98
|
TRY 568.40M 17.85M USD | TRY 44.67K 1.4K USD | TRY 65.80 2.07 USD | TRY 71.05 2.23 USD | TRY 568.40M 17.85M USD | 35.88 | TRY 1.98 0.06 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.91 0.12 USD |
-1.01
|
NT$559.13M 17.77M USD | NT$16.04K 509.58 USD | NT$3.91 0.12 USD | NT$4.00 0.13 USD | NT$559.13M 17.77M USD | 0 | -NT$0.48 -0.01 USD | ||
| Mountain Alliance AG ECF.F | €2.36 2.58 USD |
0
|
€16.25M 17.76M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €16.25M 17.76M USD | 0 | -€0.05 -0.05 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,371 16 USD |
+0.47
|
¥3B 17.76M USD | ¥200 1.35 USD | ¥2,360 15.93 USD | ¥2,371 16 USD | ¥3B 17.76M USD | 7.32 | ¥324 2.19 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 35.60 9.05 USD |
0
|
PLN 69.79M 17.74M USD | PLN 230.00 58.46 USD | PLN 35.10 8.92 USD | PLN 35.60 9.05 USD | PLN 69.79M 17.74M USD | 9.86 | PLN 3.61 0.92 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩6,490 4.9 USD |
-1.52
|
₩23B 17.7M USD | ₩12K 9.16 USD | ₩6,330 4.78 USD | ₩6,550 4.94 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.96 0.2 USD |
0
|
MYR 82.94M 17.64M USD | MYR 10.00K 2.13K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 82.94M 17.64M USD | 7.38 | MYR 0.13 0.03 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,646 11.11 USD |
0
|
¥3B 17.58M USD | ¥900 6.08 USD | ¥1,643 11.09 USD | ¥1,646 11.11 USD | ¥3B 17.58M USD | 9.45 | ¥174 1.18 USD | ||
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
+8.2
|
€15.98M 17.47M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.98M 17.47M USD | 0 | -€0.06 -0.06 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹273.85 3.31 USD |
-0.54
|
₹1.44B 17.44M USD | ₹1.21K 14.6 USD | ₹260.00 3.15 USD | ₹274.00 3.31 USD | ₹1.44B 17.44M USD | 114.10 | ₹2.40 0.03 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹242.15 2.93 USD |
-2.81
|
₹1.44B 17.41M USD | ₹985.00 11.92 USD | ₹240.30 2.91 USD | ₹249.60 3.02 USD | ₹1.44B 17.41M USD | 5.77 | ₹41.96 0.51 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,680 24.84 USD |
-0.54
|
¥3B 17.37M USD | ¥400 2.7 USD | ¥3,680 24.84 USD | ¥3,680 24.84 USD | ¥3B 17.37M USD | 6.35 | ¥579 3.91 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹240.75 2.91 USD |
+0.21
|
₹1.43B 17.3M USD | ₹35.00 0.42 USD | ₹240.75 2.91 USD | ₹245.05 2.96 USD | ₹1.43B 17.3M USD | 5.73 | ₹41.97 0.51 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| Crossfor Co.,Ltd. 7810.T | ¥150 1.01 USD |
0
|
¥3B 17.26M USD | ¥34K 228.83 USD | ¥149 1.01 USD | ¥151 1.02 USD | ¥3B 17.26M USD | 114.50 | ¥1 0.008 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.00 2.23 USD |
0
|
R$84.88M 17.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.88M 17.2M USD | 0 | -R$27.55 -5.5 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.97 0.03 USD |
+3.19
|
THB 611.21M 17.2M USD | THB 8.77M 246.77K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 611.21M 17.2M USD | 97.00 | THB 0.01 0.0002 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹86.90 1.05 USD |
-5.1
|
₹1.42B 17.15M USD | ₹430.00 5.2 USD | ₹86.09 1.04 USD | ₹92.00 1.11 USD | ₹1.42B 17.15M USD | 11.27 | ₹7.71 0.09 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹86.89 1.05 USD |
-4.47
|
₹1.42B 17.15M USD | ₹22.18K 268.32 USD | ₹86.06 1.04 USD | ₹92.46 1.12 USD | ₹1.42B 17.15M USD | 11.26 | ₹7.71 0.09 USD | ||
| ATV HOLDINGS 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.08 0.06 USD |
0
|
SGD 22.78M 17.07M USD | SGD 6.00K 4.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.78M 17.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.76 1.72 USD |
-0.59
|
PLN 67.12M 17.06M USD | PLN 447.00 113.62 USD | PLN 6.72 1.71 USD | PLN 6.90 1.75 USD | PLN 67.12M 17.06M USD | 21.80 | PLN 0.31 0.08 USD | ||
| E. BON HOLDINGS 0599.HK | HK$0.19 0.02 USD |
+3.93
|
HK$132.99M 17M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$132.99M 17M USD | 0 | -HK$0.04 -0.005 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩341 0.26 USD |
+1.19
|
₩22B 16.94M USD | ₩195K 147.52 USD | ₩327 0.25 USD | ₩341 0.26 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.40 0.44 USD |
+2.56
|
€15.47M 16.91M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.40 0.44 USD | €15.47M 16.91M USD | 0 | -€0.15 -0.1 USD | ||
| Solution Financial SLNFF | $0.20 — |
0
|
$16.90M — | $5.00K — | $0.20 — | $0.20 — | $16.90M — | 0 | $0.00 — | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.03 0.00084 USD |
0
|
THB 600.03M 16.88M USD | THB 57.31M 1.61M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 600.03M 16.88M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Söder Sportfiske AB SODER.ST | SEK 20.30 1.98 USD |
+5.45
|
SEK 171.71M 16.76M USD | SEK 1.01K 98.39 USD | SEK 19.50 1.9 USD | SEK 20.30 1.98 USD | SEK 171.71M 16.76M USD | 30.75 | SEK 0.66 0.06 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 44.00 0.0028 USD |
+4.76
|
IDR 262.19B 16.75M USD | IDR 1.34M 85.76 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,355 9.15 USD |
-0.29
|
¥2B 16.69M USD | ¥700 4.73 USD | ¥1,355 9.15 USD | ¥1,365 9.21 USD | ¥2B 16.69M USD | 5.17 | ¥262 1.77 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,190 13.73 USD |
-0.38
|
₩22B 16.68M USD | ₩851 0.64 USD | ₩18,140 13.69 USD | ₩18,260 13.78 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
| Söder Sportfiske AB 98Q.F | €1.73 1.89 USD |
+0.87
|
€15.15M 16.56M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €15.15M 16.56M USD | 28.83 | €0.06 0.07 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩18,550 14 USD | ₩18,550 14 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Banners Co., Ltd. 3011.T | ¥160 1.08 USD |
+1.91
|
¥2B 16.54M USD | ¥36K 246.39 USD | ¥157 1.06 USD | ¥162 1.09 USD | ¥2B 16.54M USD | 9.98 | ¥16 0.11 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.99 0.32 USD |
-0.1
|
NT$518.60M 16.48M USD | NT$1.04K 32.92 USD | NT$9.99 0.32 USD | NT$9.99 0.32 USD | NT$518.60M 16.48M USD | 0 | -NT$0.86 -0.02 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹234.40 2.84 USD |
-1.2
|
₹1.36B 16.41M USD | ₹826.00 9.99 USD | ₹232.40 2.81 USD | ₹248.00 3 USD | ₹1.36B 16.41M USD | 21.38 | ₹10.96 0.13 USD | ||
| hGears AG HGEA.DE | €1.44 1.57 USD |
-1.37
|
€14.98M 16.37M USD | €2.50K 2.73K USD | €1.40 1.53 USD | €1.47 1.61 USD | €14.98M 16.37M USD | 0 | -€1.88 -2.05 USD | ||
| Poplar Co., Ltd. 7601.T | ¥174 1.17 USD |
+0.58
|
¥2B 16.37M USD | ¥17K 117.45 USD | ¥172 1.16 USD | ¥174 1.17 USD | ¥2B 16.37M USD | 10.06 | ¥17 0.12 USD | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.40 0.81 USD |
+1.6
|
NT$511.56M 16.25M USD | NT$6.27K 199.29 USD | NT$24.90 0.79 USD | NT$26.05 0.83 USD | NT$511.56M 16.25M USD | 9.44 | NT$2.69 0.09 USD | ||
| Silgo Retail Limited SILGO.NS | ₹72.60 0.88 USD |
+3.3
|
₹1.34B 16.25M USD | ₹295.60K 3.58K USD | ₹70.17 0.85 USD | ₹72.95 0.88 USD | ₹1.34B 16.25M USD | 27.19 | ₹2.67 0.03 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 58.90K 1.66K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 58.90K 1.66K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 105.40 3.31 USD |
-0.09
|
TRY 515.33M 16.18M USD | TRY 10.48K 329.24 USD | TRY 105.40 3.31 USD | TRY 105.50 3.31 USD | TRY 515.33M 16.18M USD | 7.01 | TRY 15.02 0.47 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
-0.59
|
¥2B 16.17M USD | ¥6K 42.53 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.17M USD | 37.80 | ¥4 0.03 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
+9.89
|
€14.77M 16.15M USD | €1.54K 1.68K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| Aegis Brands Inc. 6I9.F | €0.16 0.17 USD |
+3.92
|
€14.73M 16.1M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.73M 16.1M USD | 7.95 | €0.02 0.02 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.32 2.54 USD |
+1.75
|
€14.67M 16.04M USD | €4.18K 4.57K USD | €2.32 2.54 USD | €2.42 2.65 USD | €14.67M 16.04M USD | 55.23 | €0.04 0.05 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 249.89B 15.97M USD | IDR 14.40M 920.1 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 249.89B 15.97M USD | 123999.99 | IDR 0.00 0.00000006 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹125.70 1.52 USD |
+0.68
|
₹1.30B 15.78M USD | ₹873.00 10.56 USD | ₹124.00 1.5 USD | ₹126.60 1.53 USD | ₹1.30B 15.78M USD | 18.11 | ₹6.94 0.08 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹124.56 1.51 USD |
+0.14
|
₹1.29B 15.64M USD | ₹16.07K 194.41 USD | ₹121.01 1.46 USD | ₹128.19 1.55 USD | ₹1.29B 15.64M USD | 17.94 | ₹6.94 0.08 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 552.51M 15.55M USD | THB 16.10K 453.01 USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 552.51M 15.55M USD | 34.50 | THB 0.08 0.002 USD | ||
| Goodfood Market Corp. 76O.SG | €0.13 0.15 USD |
0
|
€14.20M 15.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €14.20M 15.53M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥450 3.04 USD |
-1.53
|
¥2B 15.52M USD | ¥20K 133.66 USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥2B 15.52M USD | 20.51 | ¥22 0.15 USD | ||
| Grand Baoxin Auto Group Limited 6BA.F | €0.00 0.0054 USD |
0
|
€14.19M 15.51M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.76 0.08 USD |
+0.73
|
THB 549.24M 15.45M USD | THB 16.16K 454.59 USD | THB 2.68 0.08 USD | THB 2.82 0.08 USD | THB 549.24M 15.45M USD | 34.50 | THB 0.08 0.002 USD | ||
| Kumulus Vape S.A. 8E9.F | €4.31 4.71 USD |
0
|
€13.94M 15.24M USD | €28.00 30.61 USD | €4.13 4.51 USD | €4.31 4.71 USD | €13.94M 15.24M USD | 5.82 | €0.74 0.81 USD | ||
| hGears AG HGEA.F | €1.34 1.46 USD |
+20.72
|
€13.94M 15.23M USD | €1.90K 2.08K USD | €1.34 1.46 USD | €1.34 1.46 USD | €13.94M 15.23M USD | 0 | -€1.88 -2.05 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $900.00 — | $4.10 — | $4.15 — | $15.19M — | 0 | -$0.18 — | ||
| elumeo SE ELB.F | €2.22 2.43 USD |
-0.89
|
€13.89M 15.18M USD | €400.00 437.25 USD | €2.22 2.43 USD | €2.22 2.43 USD | €13.89M 15.18M USD | 0 | -€0.85 -0.9 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
-0.64
|
¥2B 15.12M USD | ¥9K 59.4 USD | ¥155 1.05 USD | ¥156 1.05 USD | ¥2B 15.12M USD | 7.39 | ¥21 0.14 USD | ||
| Zenith Exports Limited ZENITHEXPO.BO | ₹231.55 2.8 USD |
+1.36
|
₹1.25B 15.12M USD | ₹1.00 0.01 USD | ₹231.55 2.8 USD | ₹231.55 2.8 USD | ₹1.25B 15.12M USD | 21.16 | ₹10.94 0.13 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥323 2.18 USD |
+0.31
|
¥2B 15.1M USD | ¥22K 147.16 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥2B 15.1M USD | 0 | -¥2 -0.01 USD | ||
| Rajshree Polypack Limited RPPL.NS | ₹16.99 0.21 USD |
-7.06
|
₹1.25B 15.08M USD | ₹231.32K 2.8K USD | ₹16.80 0.2 USD | ₹19.28 0.23 USD | ₹1.25B 15.08M USD | 12.58 | ₹1.35 0.02 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$4.51 0.14 USD |
+2.5
|
NT$474.12M 15.07M USD | NT$11.37K 361.28 USD | NT$4.42 0.14 USD | NT$4.51 0.14 USD | NT$474.12M 15.07M USD | 0 | -NT$4.59 -0.1 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| FUJIX Ltd. 3600.T | ¥1,612 10.88 USD |
-0.19
|
¥2B 14.98M USD | ¥200 1.35 USD | ¥1,612 10.88 USD | ¥1,613 10.89 USD | ¥2B 14.98M USD | 0 | -¥67 -0.4 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,060.00 0.07 USD |
+2.42
|
IDR 234.06B 14.96M USD | IDR 29.20K 1.87 USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 234.06B 14.96M USD | 12.50 | IDR 84.77 0.005 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.46 4.88 USD |
+2.53
|
€13.66M 14.93M USD | €2.67K 2.92K USD | €4.35 4.76 USD | €4.48 4.9 USD | €13.66M 14.93M USD | 6.02 | €0.74 0.81 USD | ||
| Mennica Skarbowa S.A. 98S.F | €11.80 12.9 USD |
0
|
€13.64M 14.91M USD | €0.00 0 USD | €11.80 12.9 USD | €11.95 13.06 USD | €13.64M 14.91M USD | 7.81 | €1.51 1.65 USD | ||
| elumeo SE ELB.DE | €2.30 2.51 USD |
0
|
€13.63M 14.9M USD | €1.60K 1.75K USD | €2.28 2.49 USD | €2.30 2.51 USD | €13.63M 14.9M USD | 0 | -€0.85 -0.9 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹69.58 0.84 USD |
+3.4
|
₹1.23B 14.87M USD | ₹19.75K 238.95 USD | ₹67.31 0.81 USD | ₹70.78 0.86 USD | ₹1.23B 14.87M USD | 9.27 | ₹7.50 0.09 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.10 0.59 USD |
-1.4
|
THB 527.50M 14.84M USD | THB 500.00 14.07 USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 527.50M 14.84M USD | 8.86 | THB 2.38 0.07 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 180.00 0.01 USD |
-1.1
|
IDR 231.58B 14.8M USD | IDR 1.62M 103.62 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 231.58B 14.8M USD | 179999.98 | IDR 0.00 0.00000006 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥50 0.34 USD |
+2.04
|
¥2B 14.79M USD | ¥62K 419.19 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.79M USD | 0 | -¥4 -0.02 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
-1.82
|
¥2B 14.77M USD | ¥102K 687.85 USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Southern Packaging Group Limited BQP.SI | SGD 0.28 0.21 USD |
-16.42
|
SGD 19.69M 14.76M USD | SGD 18.00K 13.49K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 19.69M 14.76M USD | 0 | -SGD 0.11 -0.08 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 190.00 0.01 USD |
+0.53
|
IDR 230.83B 14.75M USD | IDR 247.50K 15.82 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 230.83B 14.75M USD | 0 | -IDR 20.15 -0.001 USD | ||
| Regenbogen AG RGB.F | €5.85 6.39 USD |
0
|
€13.46M 14.71M USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €13.46M 14.71M USD | 65.00 | €0.09 0.1 USD | ||
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
0
|
HK$114.55M 14.65M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | ||
| FN Factory Outlet Public Company Limited FN-R.BK | THB 0.52 0.01 USD |
+4
|
THB 520.00M 14.63M USD | THB 6.20K 174.45 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.62M USD | ¥30K 205.88 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥2B 14.62M USD | 28.67 | ¥7 0.05 USD | ||
| CDRL S.A. CDL.WA | PLN 9.55 2.43 USD |
+0.53
|
PLN 57.42M 14.59M USD | PLN 25.00 6.35 USD | PLN 9.55 2.43 USD | PLN 10.20 2.59 USD | PLN 57.42M 14.59M USD | 19.48 | PLN 0.49 0.12 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
0
|
THB 515.32M 14.5M USD | THB 45.80K 1.29K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| Soup Holdings Limited SR6.F | €0.04 0.05 USD |
-2.3
|
€13.26M 14.49M USD | €11.37K 12.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.26M 14.49M USD | 0 | -€0.01 -0.01 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| JSS Corporation 6074.T | ¥531 3.58 USD |
+1.92
|
¥2B 14.43M USD | ¥3K 18.23 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥2B 14.43M USD | 10.68 | ¥50 0.34 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
-0.58
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+2.22
|
€13.15M 14.37M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.15M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥815 5.5 USD |
-0.49
|
¥2B 14.35M USD | ¥12K 78.98 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥2B 14.35M USD | 27.64 | ¥29 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||