국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 64,730.00 188.75 USD |
+3.44
|
ILA 10.67B 31.11M USD | ILA 16.97K 49.49 USD | ILA 62,580.00 182.48 USD | ILA 64,820.00 189.01 USD | ILA 10.67B 31.11M USD | 622.40 | ILA 1.04 0.003 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,450.00 115.03 USD |
+1.99
|
ILA 8.69B 25.33M USD | ILA 44.56K 129.92 USD | ILA 38,780.00 113.08 USD | ILA 39,990.00 116.61 USD | ILA 8.69B 25.33M USD | 14.62 | ILA 26.98 0.08 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,750.00 101.33 USD |
+0.43
|
ILA 4.82B 14.05M USD | ILA 29.01K 84.59 USD | ILA 34,430.00 100.4 USD | ILA 35,700.00 104.1 USD | ILA 4.82B 14.05M USD | 19.95 | ILA 17.41 0.05 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,900.00 5.54 USD |
-0.78
|
ILA 4.01B 11.7M USD | ILA 228.39K 665.97 USD | ILA 1,869.00 5.45 USD | ILA 1,928.00 5.62 USD | ILA 4.01B 11.7M USD | 30.64 | ILA 0.62 0.001 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,297.00 9.61 USD |
+0.06
|
ILA 3.81B 11.11M USD | ILA 274.00 0.8 USD | ILA 3,296.00 9.61 USD | ILA 3,297.00 9.61 USD | ILA 3.81B 11.11M USD | 0 | ILA 0.00 0 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,477.00 7.22 USD |
-0.28
|
ILA 3.46B 10.09M USD | ILA 378.53K 1.1K USD | ILA 2,433.00 7.09 USD | ILA 2,501.00 7.29 USD | ILA 3.46B 10.09M USD | 28.80 | ILA 0.86 0.002 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 11,400.00 33.24 USD |
-0.87
|
ILA 2.85B 8.32M USD | ILA 16.71K 48.72 USD | ILA 11,320.00 33.01 USD | ILA 11,590.00 33.8 USD | ILA 2.85B 8.32M USD | 18.32 | ILA 6.22 0.02 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,170.00 15.08 USD |
-2.65
|
ILA 2.51B 7.33M USD | ILA 36.85K 107.45 USD | ILA 5,170.00 15.08 USD | ILA 5,344.00 15.58 USD | ILA 2.51B 7.33M USD | 43.81 | ILA 1.18 0.003 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,350.00 6.85 USD |
-0.76
|
ILA 2.28B 6.65M USD | ILA 231.44K 674.86 USD | ILA 2,345.00 6.84 USD | ILA 2,375.00 6.93 USD | ILA 2.28B 6.65M USD | 10.68 | ILA 2.20 0.006 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 29,200.00 85.15 USD |
-1.35
|
ILA 2.25B 6.57M USD | ILA 4.41K 12.86 USD | ILA 29,070.00 84.77 USD | ILA 29,530.00 86.11 USD | ILA 2.25B 6.57M USD | 107.35 | ILA 2.72 0.007 USD | ||
| Issta Ltd ISTA.TA | ILA 10,700.00 31.2 USD |
+1.61
|
ILA 1.86B 5.42M USD | ILA 8.07K 23.52 USD | ILA 10,420.00 30.38 USD | ILA 10,700.00 31.2 USD | ILA 1.86B 5.42M USD | 11.43 | ILA 9.36 0.03 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 1,045.00 3.05 USD |
+1.55
|
ILA 1.48B 4.31M USD | ILA 272.56K 794.77 USD | ILA 1,005.00 2.93 USD | ILA 1,082.00 3.16 USD | ILA 1.48B 4.31M USD | 10.44 | ILA 1.00 0.002 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,716.00 22.5 USD |
+0.34
|
ILA 1.30B 3.8M USD | ILA 1.41K 4.11 USD | ILA 7,650.00 22.31 USD | ILA 7,690.00 22.42 USD | ILA 1.30B 3.8M USD | 9.44 | ILA 8.17 0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,590.00 42.54 USD |
+0.62
|
ILA 1.25B 3.65M USD | ILA 708.00 2.06 USD | ILA 14,230.00 41.49 USD | ILA 15,090.00 44 USD | ILA 1.25B 3.65M USD | 11.48 | ILA 12.70 0.04 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 635.00 1.85 USD |
+3.24
|
ILA 806.48M 2.35M USD | ILA 21.88K 63.8 USD | ILA 615.10 1.79 USD | ILA 625.00 1.82 USD | ILA 806.48M 2.35M USD | 27.60 | ILA 0.23 0.0006 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 681.10 1.99 USD |
-3.17
|
ILA 691.90M 2.02M USD | ILA 12.85K 37.46 USD | ILA 694.80 2.03 USD | ILA 699.80 2.04 USD | ILA 691.90M 2.02M USD | 20.03 | ILA 0.34 0.0009 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,360.00 9.8 USD |
-1.7
|
ILA 511.26M 1.49M USD | ILA 602.00 1.76 USD | ILA 3,360.00 9.8 USD | ILA 3,418.00 9.97 USD | ILA 511.26M 1.49M USD | 6.67 | ILA 5.03 0.01 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,034.00 3.02 USD |
-2.27
|
ILA 496.10M 1.45M USD | ILA 2.57K 7.49 USD | ILA 1,034.00 3.02 USD | ILA 1,249.00 3.64 USD | ILA 496.10M 1.45M USD | 57.44 | ILA 0.18 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 134.20 0.39 USD |
-1.32
|
ILA 398.38M 1.16M USD | ILA 774.00 2.26 USD | ILA 134.20 0.39 USD | ILA 136.00 0.4 USD | ILA 398.38M 1.16M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 739.10 2.16 USD |
-0.78
|
ILA 336.23M 980.43K USD | ILA 631.00 1.84 USD | ILA 739.10 2.16 USD | ILA 744.90 2.17 USD | ILA 336.23M 980.43K USD | 7.77 | ILA 0.95 0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 812.00 2.37 USD |
-3.46
|
ILA 243.82M 710.96K USD | ILA 25.00 0.07 USD | ILA 812.00 2.37 USD | ILA 812.00 2.37 USD | ILA 243.82M 710.96K USD | 300.74 | ILA 0.03 0.00007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 344.30 1 USD |
+6
|
ILA 228.66M 666.77K USD | ILA 22.90K 66.78 USD | ILA 329.00 0.96 USD | ILA 353.50 1.03 USD | ILA 228.66M 666.77K USD | 0 | ILA 0.00 0 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 805.10 2.35 USD |
+0.99
|
ILA 212.39M 619.31K USD | ILA 1.71K 4.99 USD | ILA 793.80 2.31 USD | ILA 805.10 2.35 USD | ILA 212.39M 619.31K USD | 29.81 | ILA 0.27 0.0007 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,584.00 4.62 USD |
+1.47
|
ILA 202.79M 591.31K USD | ILA 2.87K 8.36 USD | ILA 1,567.00 4.57 USD | ILA 1,596.00 4.65 USD | ILA 202.79M 591.31K USD | 12.27 | ILA 1.29 0.003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,522.00 4.44 USD |
+1.4
|
ILA 193.22M 563.41K USD | ILA 717.00 2.09 USD | ILA 1,518.00 4.43 USD | ILA 1,522.00 4.44 USD | ILA 193.22M 563.41K USD | 44.76 | ILA 0.34 0.0009 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 108.40 0.32 USD |
-1.45
|
ILA 189.54M 552.68K USD | ILA 35.30K 102.94 USD | ILA 108.20 0.32 USD | ILA 111.60 0.33 USD | ILA 189.54M 552.68K USD | 10.42 | ILA 0.10 0.0003 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 206.80 0.6 USD |
-1.34
|
ILA 170.17M 496.21K USD | ILA 10.79K 31.47 USD | ILA 206.80 0.6 USD | ILA 212.00 0.62 USD | ILA 170.17M 496.21K USD | 7.65 | ILA 0.27 0.0007 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 1,872.00 5.46 USD |
-0.9
|
ILA 143.34M 417.98K USD | ILA 58.00 0.17 USD | ILA 1,861.00 5.43 USD | ILA 1,872.00 5.46 USD | ILA 143.34M 417.98K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 787.50 2.3 USD |
-0.29
|
ILA 119.54M 348.58K USD | ILA 37.40K 109.05 USD | ILA 778.00 2.27 USD | ILA 791.00 2.31 USD | ILA 119.54M 348.58K USD | 15.14 | ILA 0.52 0.001 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,349.00 3.93 USD |
+11.4
|
ILA 113.60M 331.24K USD | ILA 14.83K 43.23 USD | ILA 1,180.00 3.44 USD | ILA 1,378.00 4.02 USD | ILA 113.60M 331.24K USD | 4.80 | ILA 2.81 0.008 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 687.80 2.01 USD |
-2.34
|
ILA 103.23M 301.02K USD | ILA 600.00 1.75 USD | ILA 687.80 2.01 USD | ILA 687.80 2.01 USD | ILA 103.23M 301.02K USD | 25.76 | ILA 0.27 0.0007 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 567.10 1.65 USD |
+1.07
|
ILA 94.71M 276.17K USD | ILA 5.64K 16.45 USD | ILA 559.90 1.63 USD | ILA 567.10 1.65 USD | ILA 94.71M 276.17K USD | 0 | -ILA 8.47 -0.02 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,321.00 3.85 USD |
0
|
ILA 79.69M 232.37K USD | ILA 6.24K 18.18 USD | ILA 1,321.00 3.85 USD | ILA 1,357.00 3.96 USD | ILA 79.69M 232.37K USD | 1.65 | ILA 7.99 0.02 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 613.10 1.79 USD |
+2.73
|
ILA 41.72M 121.64K USD | ILA 600.00 1.75 USD | ILA 602.80 1.76 USD | ILA 613.10 1.79 USD | ILA 41.72M 121.64K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}