거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
+2.33
|
$51.28M 149.53K USD | $852.49K 2.49K USD | $8.4 0.02 USD | $9 0.03 USD | $51.28M 149.53K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,500 138.51 USD |
0
|
$7.82B 22.8M USD | $10.21K 29.78 USD | $47,040 137.17 USD | $47,790 139.35 USD | $7.82B 22.8M USD | 28.17 | $16.86 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,620 89.29 USD |
0
|
$6.35B 18.5M USD | $12.95K 37.77 USD | $30,380 88.59 USD | $31,030 90.48 USD | $6.35B 18.5M USD | 11.42 | $26.79 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,363 21.47 USD |
0
|
$4.39B 12.79M USD | $69.71K 203.28 USD | $7,154 20.86 USD | $7,380 21.52 USD | $4.39B 12.79M USD | 13.66 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,560 89.11 USD |
0
|
$4.24B 12.36M USD | $25.25K 73.63 USD | $30,450 88.79 USD | $31,430 91.65 USD | $4.24B 12.36M USD | 14.58 | $20.96 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,503 21.88 USD |
0
|
$3.64B 10.63M USD | $36.05K 105.11 USD | $7,368 21.48 USD | $7,555 22.03 USD | $3.64B 10.63M USD | 32.48 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,671 4.87 USD |
0
|
$3.53B 10.29M USD | $233.5K 680.87 USD | $1,631 4.76 USD | $1,741 5.08 USD | $3.53B 10.29M USD | 21.70 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+2.35
|
$2.72B 7.92M USD | $8 0.02 USD | $2,350 6.85 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 33.57 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,619 7.64 USD |
0
|
$2.54B 7.41M USD | $68.27K 199.06 USD | $2,562 7.47 USD | $2,649 7.72 USD | $2.54B 7.41M USD | 15.77 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,208 23.93 USD |
+0.09
|
$2.05B 5.99M USD | $16.64K 48.53 USD | $8,122 23.68 USD | $8,369 24.4 USD | $2.05B 5.99M USD | 12.92 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,390 4.05 USD |
0
|
$1.94B 5.65M USD | $1.05M 3.07K USD | $1,378 4.02 USD | $1,407 4.1 USD | $1.94B 5.65M USD | 17.82 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,030 64.24 USD |
0
|
$1.7B 4.96M USD | $10.12K 29.5 USD | $21,260 61.99 USD | $22,680 66.13 USD | $1.7B 4.96M USD | 56.19 | $3.92 0.01 USD | |
| Issta Ltd ISTA.TA | $8,331 24.29 USD |
0
|
$1.44B 4.2M USD | $66.41K 193.66 USD | $8,098 23.61 USD | $8,331 24.29 USD | $1.44B 4.2M USD | 14.53 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,910 46.39 USD |
-0.31
|
$1.36B 3.97M USD | $6.43K 18.75 USD | $15,650 45.63 USD | $16,740 48.81 USD | $1.36B 3.97M USD | 9.69 | $16.41 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,388 21.54 USD |
+0.2
|
$1.24B 3.6M USD | $3.56K 10.38 USD | $7,290 21.26 USD | $7,400 21.58 USD | $1.24B 3.6M USD | 12.21 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $573.4 1.67 USD |
-0.38
|
$811.49M 2.37M USD | $52.36K 152.69 USD | $571.6 1.67 USD | $586 1.71 USD | $811.49M 2.37M USD | 57.34 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $680.6 1.98 USD |
-0.31
|
$624.72M 1.82M USD | $28.65K 83.53 USD | $678.9 1.98 USD | $694.7 2.03 USD | $624.72M 1.82M USD | 13.34 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $469.7 1.37 USD |
+0.58
|
$596.54M 1.74M USD | $20.6K 60.05 USD | $466.4 1.36 USD | $469.9 1.37 USD | $596.54M 1.74M USD | 23.48 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,450 10.06 USD |
+0.23
|
$521.73M 1.52M USD | $18.79K 54.79 USD | $3,305 9.64 USD | $3,480 10.15 USD | $521.73M 1.52M USD | 8.91 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $151.9 0.44 USD |
0
|
$462.11M 1.35M USD | $3.92K 11.43 USD | $151.9 0.44 USD | $151.9 0.44 USD | $462.11M 1.35M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $905.8 2.64 USD |
0
|
$391.07M 1.14M USD | $16.98K 49.5 USD | $903.5 2.63 USD | $913.3 2.66 USD | $391.07M 1.14M USD | 181.15 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $669.9 1.95 USD |
0
|
$304.75M 888.63K USD | $26.51K 77.31 USD | $669.9 1.95 USD | $670 1.95 USD | $304.75M 888.63K USD | 4.55 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,116 6.17 USD |
+0.76
|
$270.89M 789.91K USD | $8.52K 24.86 USD | $2,080 6.07 USD | $2,167 6.32 USD | $270.89M 789.91K USD | 5.16 | $4.1 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,022 2.98 USD |
-0.78
|
$269.56M 786.03K USD | $21.01K 61.27 USD | $1,022 2.98 USD | $1,084 3.16 USD | $269.56M 786.03K USD | 23.76 | $0.43 0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $390.7 1.14 USD |
+0.08
|
$259.48M 756.63K USD | $20.03K 58.4 USD | $386 1.13 USD | $395.1 1.15 USD | $259.48M 756.63K USD | 17.75 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $135.5 0.4 USD |
-1.17
|
$236.92M 690.85K USD | $21.8K 63.55 USD | $135.5 0.4 USD | $141.8 0.41 USD | $236.92M 690.85K USD | 13.02 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,819 5.3 USD |
+0.78
|
$230.92M 673.35K USD | $1.08K 3.16 USD | $1,799 5.25 USD | $1,819 5.3 USD | $230.92M 673.35K USD | 9.18 | $1.98 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,357 3.96 USD |
0
|
$226.63M 660.83K USD | $7 0.02 USD | $1,357 3.96 USD | $1,357 3.96 USD | $226.63M 660.83K USD | 0 | -$7.89 -0.02 USD | |
| Raval ACS Ltd. RVL.TA | $228 0.66 USD |
0
|
$187.04M 545.39K USD | $68.46K 199.63 USD | $228 0.66 USD | $234 0.68 USD | $187.04M 545.39K USD | 10.85 | $0.21 0.0006 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $595 1.73 USD |
-7.55
|
$178.66M 520.96K USD | $9 0.03 USD | $595 1.73 USD | $595 1.73 USD | $178.66M 520.96K USD | 220.37 | $0.03 0.00007 USD | |
| Cofix Group Ltd CFX.TA | $458.4 1.34 USD |
+0.31
|
$143.35M 417.99K USD | $14.86K 43.34 USD | $441.4 1.29 USD | $470 1.37 USD | $143.35M 417.99K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,750 5.1 USD |
+2.88
|
$134M 390.74K USD | $2.13K 6.22 USD | $1,635 4.77 USD | $1,750 5.1 USD | $134M 390.74K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $847.9 2.47 USD |
+0.02
|
$128.71M 375.31K USD | $431 1.26 USD | $847.3 2.47 USD | $847.9 2.47 USD | $128.71M 375.31K USD | 14.13 | $0.6 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,004 2.93 USD |
+0.78
|
$110.5M 322.21K USD | $241 0.7 USD | $990 2.89 USD | $1,005 2.93 USD | $110.5M 322.21K USD | 3.57 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,645 4.8 USD |
-1.38
|
$99.24M 289.37K USD | $1.32K 3.86 USD | $1,645 4.8 USD | $1,678 4.89 USD | $99.24M 289.37K USD | 2.05 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $634.7 1.85 USD |
0
|
$95.26M 277.78K USD | $1 0 USD | $634.7 1.85 USD | $634.7 1.85 USD | $95.26M 277.78K USD | 23.77 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $181 0.53 USD |
+4.26
|
$36.19M 105.54K USD | $270 0.79 USD | $181 0.53 USD | $181 0.53 USD | $36.19M 105.54K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $591.6 1.73 USD |
+2.07
|
$25.98M 75.75K USD | $8.41K 24.52 USD | $579.6 1.69 USD | $600.5 1.75 USD | $25.98M 75.75K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $18.8 0.05 USD |
+16.05
|
$19.49M 56.84K USD | $1.16M 3.37K USD | $15.6 0.05 USD | $18.8 0.05 USD | $19.49M 56.84K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}