국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $12.6 0.04 USD |
+0.8
|
$57.93M 168.93K USD | $747.51K 2.18K USD | $12.5 0.04 USD | $12.8 0.04 USD | $57.93M 168.93K USD | 0 | -$0.18 -0.0005 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $37,600 109.64 USD |
0
|
$6.18B 18.02M USD | $13.95K 40.66 USD | $37,220 108.53 USD | $38,050 110.95 USD | $6.18B 18.02M USD | 77.04 | $4.88 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,050 81.79 USD |
0
|
$5.38B 15.68M USD | $9.88K 28.8 USD | $26,840 78.26 USD | $28,450 82.96 USD | $5.38B 15.68M USD | 15.77 | $17.78 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,734 22.55 USD |
+1.28
|
$4.6B 13.41M USD | $1.47K 4.3 USD | $7,493 21.85 USD | $7,734 22.55 USD | $4.6B 13.41M USD | 16.70 | $4.63 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $25,450 74.21 USD |
0
|
$3.51B 10.25M USD | $12.16K 35.44 USD | $24,560 71.62 USD | $25,860 75.41 USD | $3.51B 10.25M USD | 19.35 | $13.15 0.04 USD | |
| Retailors Ltd RTLS.TA | $6,532 19.05 USD |
0
|
$3.17B 9.24M USD | $21.33K 62.19 USD | $6,419 18.72 USD | $6,715 19.58 USD | $3.17B 9.24M USD | 24.28 | $2.69 0.007 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,425 4.16 USD |
0
|
$3.01B 8.77M USD | $119.46K 348.34 USD | $1,410 4.11 USD | $1,464 4.27 USD | $3.01B 8.77M USD | 17.59 | $0.81 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,300 6.71 USD |
+0.66
|
$2.66B 7.75M USD | $36 0.1 USD | $2,300 6.71 USD | $2,300 6.71 USD | $2.66B 7.75M USD | 18.11 | $1.27 0.003 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $1,850 5.39 USD |
-0.05
|
$1.79B 5.23M USD | $101.37K 295.6 USD | $1,785 5.2 USD | $1,858 5.42 USD | $1.79B 5.23M USD | 15.94 | $1.16 0.003 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,209 18.11 USD |
+0.05
|
$1.55B 4.53M USD | $5.97K 17.41 USD | $6,152 17.94 USD | $6,246 18.21 USD | $1.55B 4.53M USD | 11.56 | $5.37 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $16,860 49.16 USD |
-0.18
|
$1.3B 3.8M USD | $2.24K 6.54 USD | $16,730 48.78 USD | $17,370 50.65 USD | $1.3B 3.8M USD | 624.44 | $0.27 0.0007 USD | |
| Max Stock Ltd. MAXO.TA | $873 2.55 USD |
-0.27
|
$1.22B 3.55M USD | $235.59K 686.97 USD | $871.9 2.54 USD | $889.1 2.59 USD | $1.22B 3.55M USD | 14.08 | $0.62 0.001 USD | |
| Issta Ltd ISTA.TA | $6,105 17.8 USD |
-0.13
|
$1.05B 3.06M USD | $6.29K 18.34 USD | $6,105 17.8 USD | $6,212 18.11 USD | $1.05B 3.06M USD | 9.04 | $6.75 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,250 9.48 USD |
+0.28
|
$500.95M 1.46M USD | $11.45K 33.4 USD | $3,240 9.45 USD | $3,285 9.58 USD | $500.95M 1.46M USD | 7.52 | $4.32 0.01 USD | |
| Castro Model Ltd. CAST.TA | $5,820 16.97 USD |
+0.09
|
$480.01M 1.4M USD | $1.58K 4.62 USD | $5,641 16.45 USD | $6,000 17.5 USD | $480.01M 1.4M USD | 6.06 | $9.6 0.03 USD | |
| Holmes Place International Ltd HLMS.TA | $484.7 1.41 USD |
-0.02
|
$443.89M 1.29M USD | $4.89K 14.25 USD | $474 1.38 USD | $492.6 1.44 USD | $443.89M 1.29M USD | 9.89 | $0.49 0.001 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $311.1 0.91 USD |
-0.64
|
$440.28M 1.28M USD | $12.26K 35.74 USD | $309.7 0.9 USD | $313.9 0.92 USD | $440.28M 1.28M USD | 0 | -$2.7 -0.007 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $127 0.37 USD |
-0.86
|
$386.36M 1.13M USD | $2.32K 6.77 USD | $124 0.36 USD | $129.6 0.38 USD | $386.36M 1.13M USD | 31.75 | $0.04 0.0001 USD | |
| Terminal X Online Ltd. TRX.TA | $300.1 0.88 USD |
0
|
$377.64M 1.1M USD | $782 2.28 USD | $300.1 0.88 USD | $300.1 0.88 USD | $377.64M 1.1M USD | 75.02 | $0.04 0.0001 USD | |
| Tefron Ltd. TFRLF.TA | $2,615 7.63 USD |
0
|
$326.41M 951.81K USD | $2.69K 7.84 USD | $2,586 7.54 USD | $2,643 7.71 USD | $326.41M 951.81K USD | 6.75 | $3.87 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $450.2 1.31 USD |
-3.47
|
$298.96M 871.77K USD | $7.68K 22.39 USD | $450.2 1.31 USD | $475 1.39 USD | $298.96M 871.77K USD | 9.00 | $0.5 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,630 4.75 USD |
-0.18
|
$272.22M 793.78K USD | $1.88K 5.48 USD | $1,630 4.75 USD | $1,638 4.78 USD | $272.22M 793.78K USD | 0 | -$7.05 -0.02 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,674 4.88 USD |
-0.48
|
$252.95M 737.58K USD | $3.48K 10.15 USD | $1,674 4.88 USD | $1,684 4.91 USD | $252.95M 737.58K USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $638 1.86 USD |
-0.11
|
$239.32M 697.86K USD | $2.49K 7.27 USD | $638 1.86 USD | $645.4 1.88 USD | $239.32M 697.86K USD | 4.15 | $1.54 0.004 USD | |
| Hamashbir 365 Ltd MSBI.TA | $103.7 0.3 USD |
-3.98
|
$181.32M 528.72K USD | $65.78K 191.8 USD | $103.7 0.3 USD | $109 0.32 USD | $181.32M 528.72K USD | 9.97 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $210 0.61 USD |
-0.33
|
$172.27M 502.33K USD | $5.35K 15.61 USD | $210 0.61 USD | $214 0.62 USD | $172.27M 502.33K USD | 0 | -$0.01 -0.00002 USD | |
| Golf & Co Group Ltd GOLF.TA | $372 1.08 USD |
-0.35
|
$169.23M 493.46K USD | $7.78K 22.69 USD | $372 1.08 USD | $376.9 1.1 USD | $169.23M 493.46K USD | 0 | -$0.62 -0.001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,251 3.65 USD |
-2.57
|
$158.81M 463.09K USD | $2.18K 6.35 USD | $1,251 3.65 USD | $1,287 3.75 USD | $158.81M 463.09K USD | 7.06 | $1.77 0.005 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $922.6 2.69 USD |
-0.13
|
$140.05M 408.38K USD | $1.61K 4.7 USD | $921 2.69 USD | $945.4 2.76 USD | $140.05M 408.38K USD | 14.41 | $0.64 0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $452 1.32 USD |
-0.02
|
$119.22M 347.64K USD | $316 0.92 USD | $452 1.32 USD | $454.9 1.33 USD | $119.22M 347.64K USD | 0 | -$1.84 -0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $370 1.08 USD |
-0.38
|
$111.1M 323.96K USD | $5.85K 17.05 USD | $367.3 1.07 USD | $375 1.09 USD | $111.1M 323.96K USD | 137.03 | $0.03 0.00007 USD | |
| Cofix Group Ltd CFX.TA | $350.5 1.02 USD |
-0.11
|
$109.6M 319.6K USD | $1.77K 5.16 USD | $350.5 1.02 USD | $351 1.02 USD | $109.6M 319.6K USD | 0 | -$0.26 -0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $996.4 2.91 USD |
-1.54
|
$107.84M 314.46K USD | $107 0.31 USD | $996.4 2.91 USD | $1,022 2.98 USD | $107.84M 314.46K USD | 3.54 | $2.81 0.008 USD | |
| Aviation Links Ltd AVIA.TA | $1,373 4 USD |
+1.48
|
$105.13M 306.56K USD | $615 1.79 USD | $1,350 3.94 USD | $1,399 4.08 USD | $105.13M 306.56K USD | 0 | -$0.25 -0.0007 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $539.7 1.57 USD |
+1.91
|
$81M 236.2K USD | $150 0.44 USD | $539.7 1.57 USD | $539.7 1.57 USD | $81M 236.2K USD | 20.21 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,178 3.44 USD |
+1.64
|
$71.06M 207.22K USD | $10.4K 30.33 USD | $1,151 3.36 USD | $1,178 3.44 USD | $71.06M 207.22K USD | 1.47 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $152.7 0.45 USD |
-2.8
|
$30.54M 89.04K USD | $320 0.93 USD | $152.7 0.45 USD | $152.7 0.45 USD | $30.54M 89.04K USD | 0 | -$0.53 -0.001 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $21.9 0.06 USD |
+1.39
|
$22.28M 64.97K USD | $9.33K 27.21 USD | $21 0.06 USD | $21.9 0.06 USD | $22.28M 64.97K USD | 0 | -$0.65 -0.001 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $333.3 0.97 USD |
+0.45
|
$14.64M 42.68K USD | $288 0.84 USD | $333.3 0.97 USD | $333.3 0.97 USD | $14.64M 42.68K USD | 0 | -$0.73 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}