거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tel Aviv (47)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
-2.7
|
$41.96M 122.35K USD | $4.74M 13.83K USD | $7 0.02 USD | $7.5 0.02 USD | $41.96M 122.35K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $50,920 148.48 USD |
0
|
$8.38B 24.45M USD | $12.38K 36.1 USD | $49,930 145.59 USD | $51,390 149.85 USD | $8.38B 24.45M USD | 30.21 | $16.85 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,980 90.34 USD |
-0.83
|
$6.42B 18.72M USD | $7.69K 22.41 USD | $30,610 89.26 USD | $31,870 92.93 USD | $6.42B 18.72M USD | 11.55 | $26.8 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,960 23.21 USD |
-2.21
|
$4.47B 13.04M USD | $8.35K 24.35 USD | $7,864 22.93 USD | $8,099 23.62 USD | $4.47B 13.04M USD | 14.76 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,900 90.1 USD |
-6.08
|
$4.28B 12.49M USD | $63.77K 185.96 USD | $30,710 89.55 USD | $33,490 97.66 USD | $4.28B 12.49M USD | 14.74 | $20.96 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,613 4.7 USD |
-2
|
$3.41B 9.93M USD | $100.17K 292.1 USD | $1,610 4.69 USD | $1,646 4.8 USD | $3.41B 9.93M USD | 20.94 | $0.77 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,400 18.66 USD |
-11.78
|
$3.11B 9.06M USD | $465.83K 1.36K USD | $6,080 17.73 USD | $7,398 21.57 USD | $3.11B 9.06M USD | 27.70 | $2.31 0.006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,705 7.89 USD |
-2.21
|
$2.62B 7.65M USD | $76.07K 221.81 USD | $2,705 7.89 USD | $2,810 8.19 USD | $2.62B 7.65M USD | 16.29 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,225 6.49 USD |
-0.93
|
$2.57B 7.5M USD | $69 0.2 USD | $2,219 6.47 USD | $2,219 6.47 USD | $2.57B 7.5M USD | 31.78 | $0.7 0.002 USD | |
| Max Stock Ltd. MAXO.TA | $1,535 4.48 USD |
-0.13
|
$2.14B 6.24M USD | $228.27K 665.62 USD | $1,509 4.4 USD | $1,586 4.62 USD | $2.14B 6.24M USD | 19.67 | $0.78 0.002 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,173 23.83 USD |
-4.93
|
$2.05B 5.96M USD | $38.9K 113.43 USD | $8,026 23.4 USD | $8,554 24.94 USD | $2.05B 5.96M USD | 13.20 | $6.19 0.02 USD | |
| Issta Ltd ISTA.TA | $8,900 25.95 USD |
-0.2
|
$1.54B 4.48M USD | $6.36K 18.53 USD | $8,763 25.55 USD | $9,103 26.54 USD | $1.54B 4.48M USD | 15.53 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,140 55.81 USD |
-6.45
|
$1.48B 4.31M USD | $4.83K 14.07 USD | $19,070 55.61 USD | $20,160 58.79 USD | $1.48B 4.31M USD | 48.70 | $3.93 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,818 22.8 USD |
-1.28
|
$1.31B 3.83M USD | $5.02K 14.65 USD | $7,710 22.48 USD | $7,879 22.97 USD | $1.31B 3.83M USD | 12.92 | $6.05 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,000 43.74 USD |
-2.47
|
$1.28B 3.74M USD | $4.94K 14.41 USD | $14,770 43.07 USD | $15,390 44.88 USD | $1.28B 3.74M USD | 9.14 | $16.4 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $538.1 1.57 USD |
-1.95
|
$761.54M 2.22M USD | $63.97K 186.54 USD | $537.5 1.57 USD | $549 1.6 USD | $761.54M 2.22M USD | 17.93 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $740.1 2.16 USD |
-0.51
|
$679.34M 1.98M USD | $4.03K 11.75 USD | $723.4 2.11 USD | $765.8 2.23 USD | $679.34M 1.98M USD | 14.51 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $443.3 1.29 USD |
-1.16
|
$563.01M 1.64M USD | $14.23K 41.48 USD | $439.1 1.28 USD | $445 1.3 USD | $563.01M 1.64M USD | 22.16 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,304 9.63 USD |
-1.9
|
$499.65M 1.46M USD | $3.76K 10.95 USD | $3,250 9.48 USD | $3,321 9.68 USD | $499.65M 1.46M USD | 5.67 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $145.4 0.42 USD |
+0.69
|
$442.34M 1.29M USD | $45.58K 132.91 USD | $144.4 0.42 USD | $145.5 0.42 USD | $442.34M 1.29M USD | 145.40 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $917 2.67 USD |
-0.71
|
$395.9M 1.15M USD | $3.66K 10.67 USD | $910 2.65 USD | $918 2.68 USD | $395.9M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $710.9 2.07 USD |
0
|
$323.4M 943.02K USD | $190 0.55 USD | $710.9 2.07 USD | $710.9 2.07 USD | $323.4M 943.02K USD | 4.80 | $1.48 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,062 3.1 USD |
-1.03
|
$280.11M 816.8K USD | $474 1.38 USD | $1,015 2.96 USD | $1,062 3.1 USD | $280.11M 816.8K USD | 24.69 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,092 6.1 USD |
-3.82
|
$267.82M 780.95K USD | $134.67K 392.68 USD | $2,084 6.08 USD | $2,175 6.34 USD | $267.82M 780.95K USD | 5.23 | $4 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $390.3 1.14 USD |
-2.74
|
$259.21M 755.85K USD | $9.8K 28.59 USD | $390 1.14 USD | $399.3 1.16 USD | $259.21M 755.85K USD | 17.74 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $135.6 0.4 USD |
+0.97
|
$237.1M 691.36K USD | $30.86K 89.98 USD | $135 0.39 USD | $136.9 0.4 USD | $237.1M 691.36K USD | 13.03 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,405 4.1 USD |
-1.75
|
$234.64M 684.21K USD | $41 0.12 USD | $1,345 3.92 USD | $1,345 3.92 USD | $234.64M 684.21K USD | 0 | -$7.66 -0.02 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $754.8 2.2 USD |
-2.33
|
$226.64M 660.88K USD | $214 0.62 USD | $722.1 2.11 USD | $757 2.21 USD | $226.64M 660.88K USD | 279.55 | $0.03 0.00007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,684 4.91 USD |
-2.72
|
$213.78M 623.38K USD | $2.36K 6.87 USD | $1,669 4.87 USD | $1,717 5.01 USD | $213.78M 623.38K USD | 8.50 | $1.98 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $228.9 0.67 USD |
-0.26
|
$187.77M 547.54K USD | $637.15K 1.86K USD | $225.6 0.66 USD | $231.9 0.68 USD | $187.77M 547.54K USD | 11.44 | $0.2 0.0005 USD | |
| Aviation Links Ltd AVIA.TA | $2,019 5.89 USD |
+0.95
|
$154.6M 450.8K USD | $877 2.56 USD | $1,998 5.83 USD | $2,029 5.92 USD | $154.6M 450.8K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $467 1.36 USD |
-0.21
|
$146.03M 425.83K USD | $18 0.05 USD | $445 1.3 USD | $445 1.3 USD | $146.03M 425.83K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $925.9 2.7 USD |
-0.17
|
$140.55M 409.84K USD | $2.63K 7.67 USD | $906 2.64 USD | $934.6 2.73 USD | $140.55M 409.84K USD | 15.43 | $0.6 0.001 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $745.7 2.17 USD |
-1.56
|
$111.92M 326.36K USD | $182 0.53 USD | $738.1 2.15 USD | $747 2.18 USD | $111.92M 326.36K USD | 27.92 | $0.27 0.0007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,036 3.02 USD |
0
|
$109.64M 319.7K USD | $2 0.01 USD | $1,050 3.06 USD | $1,050 3.06 USD | $109.64M 319.7K USD | 3.69 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,667 4.86 USD |
-5.34
|
$100.56M 293.24K USD | $5.31K 15.49 USD | $1,615 4.71 USD | $1,974 5.76 USD | $100.56M 293.24K USD | 2.08 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $182.2 0.53 USD |
0
|
$36.43M 106.24K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.43M 106.24K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $550 1.6 USD |
-1.19
|
$24.38M 71.1K USD | $1K 2.92 USD | $550 1.6 USD | $550 1.6 USD | $24.38M 71.1K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.1 0.04 USD |
-13.71
|
$15.66M 45.66K USD | $1.46M 4.25K USD | $14.9 0.04 USD | $17.5 0.05 USD | $15.66M 45.66K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}