결과 페이지 50 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&W Revenue Royalties Income Fund AWRRF | $20.84 — |
0
|
$306.72M — | $200 — | $20.84 — | $20.84 — | $306.72M — | 13.89 | $1.5 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,297 15.51 USD |
+1.59
|
$45.41B 306.56M USD | $20K 135.01 USD | $2,271 15.33 USD | $2,299 15.52 USD | $45.41B 306.56M USD | 34.55 | $66.47 0.45 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $140.85 1.7 USD |
+0.75
|
$25.16B 304.34M USD | $7.59K 91.87 USD | $139.35 1.69 USD | $142.75 1.73 USD | $25.16B 304.34M USD | 50.66 | $2.78 0.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,207 14.9 USD |
+0.46
|
$44.98B 303.63M USD | $36.1K 243.69 USD | $2,197 14.83 USD | $2,217 14.97 USD | $44.98B 303.63M USD | 75.53 | $29.22 0.2 USD | |
| S.J.S. Enterprises Limited SJS.BO | $808.05 9.78 USD |
<0.01
|
$25.08B 303.43M USD | $1.5K 18.09 USD | $789 9.55 USD | $821.75 9.94 USD | $25.08B 303.43M USD | 30.02 | $26.91 0.33 USD | |
| S.J.S. Enterprises Limited SJS.NS | $804.4 9.73 USD |
-0.45
|
$24.97B 302.06M USD | $45.1K 545.63 USD | $802 9.7 USD | $824.15 9.97 USD | $24.97B 302.06M USD | 29.89 | $26.91 0.33 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,604 10.83 USD |
+1.39
|
$44.7B 301.71M USD | $61.6K 415.82 USD | $1,585 10.7 USD | $1,607 10.85 USD | $44.7B 301.71M USD | 7.85 | $204.08 1.38 USD | |
| Bourrelier Group SA ALBOU.PA | $44.4 48.54 USD |
+2.3
|
$275.56M 301.23M USD | $77 84.17 USD | $44.4 48.54 USD | $44.4 48.54 USD | $275.56M 301.23M USD | 77.89 | $0.57 0.62 USD | |
| BHG Group AB (publ) 7B1.F | $1.5 1.64 USD |
+4.17
|
$274.83M 300.43M USD | $160 174.9 USD | $1.42 1.55 USD | $1.5 1.64 USD | $274.83M 300.43M USD | 0 | -$0.75 -0.8 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $445.5 5.39 USD |
-1.35
|
$24.81B 300.18M USD | $85.99K 1.04K USD | $443.3 5.36 USD | $448.95 5.43 USD | $24.81B 300.18M USD | 19.53 | $22.81 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $444.8 5.38 USD |
-1.61
|
$24.75B 299.38M USD | $20.58K 248.94 USD | $440.4 5.33 USD | $447.45 5.41 USD | $24.75B 299.38M USD | 19.48 | $22.83 0.28 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $53.14 0.64 USD |
-1.13
|
$24.73B 299.21M USD | $86.47K 1.05K USD | $53 0.64 USD | $54.15 0.66 USD | $24.73B 299.21M USD | 0 | -$13.51 -0.1 USD | |
| Nobia AB (publ) NI8.F | $0.3499 0.39 USD |
0
|
$271.99M 297.33M USD | $2 2.19 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $271.99M 297.33M USD | 0 | -$0.01 -0.01 USD | |
| Genesco Inc. GN8.F | $22.8 24.92 USD |
+0.88
|
$270.94M 296.17M USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.94M 296.17M USD | 0 | -$2.54 -2.7 USD | |
| Kambi Group plc 0EAW.IL | $94.78 9.25 USD |
-9.15
|
$3.02B 295.17M USD | $3.96K 386.55 USD | $0 0 USD | $0 0 USD | $3.02B 295.17M USD | 11.11 | $8.53 0.83 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $117 3.72 USD |
-0.43
|
$9.28B 294.9M USD | $36.93K 1.17K USD | $116.5 3.7 USD | $119 3.78 USD | $9.28B 294.9M USD | 48.74 | $2.4 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $700.05 8.47 USD |
-3.29
|
$24.35B 294.65M USD | $45.1K 545.65 USD | $699 8.46 USD | $745 9.01 USD | $24.35B 294.65M USD | 87.17 | $8.03 0.1 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,449 9.78 USD |
+0.97
|
$43.61B 294.39M USD | $121.9K 822.86 USD | $1,426 9.63 USD | $1,455 9.82 USD | $43.61B 294.39M USD | 19.99 | $72.47 0.49 USD | |
| LF Corp. 093050.KS | $13,870 10.47 USD |
-4.01
|
$389.87B 294.29M USD | $151.84K 114.61 USD | $13,740 10.37 USD | $14,450 10.91 USD | $389.87B 294.29M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $700 8.47 USD |
-3.85
|
$24.21B 292.93M USD | $3.98K 48.12 USD | $700 8.47 USD | $742.65 8.98 USD | $24.21B 292.93M USD | 87.39 | $8.01 0.1 USD | |
| Qurate Retail, Inc. QRTEB | $4.1 — |
+6.49
|
$292.74M — | $444 — | $4.1 — | $4.1 — | $292.74M — | 0 | -$0.42 — | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
-1.35
|
$267.54M 292.46M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $267.54M 292.46M USD | 0 | -$0.25 -0.2 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$292.33M — | $1.01K — | $8.97 — | $8.97 — | $292.33M — | 17.25 | $0.52 — | |
| Qurate Retail, Inc. LB3C.F | $3.56 3.89 USD |
0
|
$267.38M 292.29M USD | $100 109.31 USD | $3.56 3.89 USD | $3.56 3.89 USD | $267.38M 292.29M USD | 0 | -$0.39 -0.4 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$291.67M — | $3K — | $0.02 — | $0.02 — | $291.67M — | 0 | $0 — | |
| MC Group Public Company Limited MC-R.BK | $11.1 0.31 USD |
+1.83
|
$10.31B 290.23M USD | $496.4K 13.97K USD | $10.9 0.31 USD | $11.1 0.31 USD | $10.31B 290.23M USD | 13.70 | $0.81 0.02 USD | |
| Singamas Container SNGSF | $0.11 — |
0
|
$290M — | $1K — | $0.11 — | $0.11 — | $290M — | 11.08 | $0.01 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.35 — |
0
|
$289.67M — | $1 — | $2.26 — | $2.35 — | $289.67M — | 39.16 | $0.06 — | |
| Thanulux Public Company Limited TNL.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $5 0.14 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 19.85 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $200 5.63 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 25.00 | $1.35 0.04 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,829 12.35 USD |
+1.16
|
$42.81B 289.01M USD | $171.9K 1.16K USD | $1,784 12.04 USD | $1,859 12.55 USD | $42.81B 289.01M USD | 19.12 | $95.64 0.65 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,318 8.9 USD |
+0.69
|
$42.78B 288.8M USD | $27.8K 187.66 USD | $1,310 8.84 USD | $1,325 8.94 USD | $42.78B 288.8M USD | 7.19 | $183.26 1.24 USD | |
| Qurate Retail, Inc. LB3A.F | $0.5999 0.66 USD |
-1.22
|
$264.13M 288.73M USD | $11.1K 12.13K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $264.13M 288.73M USD | 0 | -$0.39 -0.4 USD | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.36 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Weyco Group, Inc. WY1.F | $27.4 29.95 USD |
+1.48
|
$263.04M 287.53M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $263.04M 287.53M USD | 9.51 | $2.88 3.15 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$287.4M — | $420 — | $4.6 — | $4.6 — | $287.4M — | 18.39 | $0.25 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.1799 0.19 USD |
+1.74
|
$262.29M 286.72M USD | $295 322.47 USD | $0.17 0.18 USD | $0.2 0.21 USD | $262.29M 286.72M USD | 17.50 | $0.01 0.01 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,760 6.61 USD |
+0.11
|
$379.43B 286.41M USD | $13.01K 9.82 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,190 41.78 USD |
+1.64
|
$42.39B 286.15M USD | $16K 108 USD | $6,070 40.97 USD | $6,290 42.46 USD | $42.39B 286.15M USD | 42.35 | $146.16 0.99 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,225 8.27 USD |
+1.32
|
$42.31B 285.59M USD | $62.7K 423.24 USD | $1,209 8.16 USD | $1,236 8.34 USD | $42.31B 285.59M USD | 16.74 | $73.14 0.49 USD | |
| Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
-1.52
|
$261.24M 285.57M USD | $724 791.43 USD | $2.56 2.8 USD | $2.56 2.8 USD | $261.24M 285.57M USD | 64.00 | $0.04 0.04 USD | |
| HANDSOME Corporation 020000.KS | $17,600 13.29 USD |
-0.56
|
$378B 285.32M USD | $13.23K 9.99 USD | $17,590 13.28 USD | $17,690 13.35 USD | $378B 285.32M USD | 0 | $0 0 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102.5 3.26 USD |
+0.49
|
$8.98B 285.23M USD | $10K 317.75 USD | $100 3.18 USD | $102.5 3.26 USD | $8.98B 285.23M USD | 17.02 | $6.02 0.19 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,640 24.57 USD |
+0.41
|
$42.18B 284.75M USD | $128.6K 868.09 USD | $3,625 24.47 USD | $3,750 25.31 USD | $42.18B 284.75M USD | 22.02 | $165.3 1.12 USD | |
| EDAG Engineering Group AG ED4.DE | $10.4 11.37 USD |
-1.42
|
$260M 284.22M USD | $14.28K 15.6K USD | $10 10.93 USD | $10.6 11.59 USD | $260M 284.22M USD | 9.36 | $1.11 1.21 USD | |
| Dickson Concepts (International) DCOHF | $0.6899 — |
0
|
$283.19M — | $100 — | $0.6899 — | $0.6899 — | $283.19M — | 6.26 | $0.11 — | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.27 USD |
-1.6
|
$258.36M 282.42M USD | $2.13K 2.33K USD | $0.25 0.27 USD | $0.25 0.27 USD | $258.36M 282.42M USD | 6.15 | $0.04 0.04 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,947 13.14 USD |
+1.46
|
$41.76B 281.91M USD | $67.9K 458.34 USD | $1,929 13.02 USD | $1,947 13.14 USD | $41.76B 281.91M USD | 32.10 | $60.64 0.41 USD | |
| Unimot S.A. UNT.WA | $135 34.31 USD |
-0.15
|
$1.11B 281.71M USD | $1.66K 421.42 USD | $134 34.06 USD | $135.2 34.36 USD | $1.11B 281.71M USD | 2.61 | $51.56 13.11 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,173 7.92 USD |
+1.03
|
$41.7B 281.5M USD | $118.8K 801.93 USD | $1,166 7.87 USD | $1,180 7.97 USD | $41.7B 281.5M USD | 10.36 | $113.2 0.76 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.6199 0.68 USD |
-1.12
|
$257.21M 281.17M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $257.21M 281.17M USD | 0 | -$0.4 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $961 6.49 USD |
+3.11
|
$41.63B 281.03M USD | $61.8K 417.17 USD | $936 6.32 USD | $962 6.49 USD | $41.63B 281.03M USD | 42.09 | $22.83 0.15 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,460 23.36 USD |
-0.57
|
$41.48B 280.01M USD | $4.4K 29.7 USD | $3,450 23.29 USD | $3,480 23.49 USD | $41.48B 280.01M USD | 24.19 | $143.03 0.97 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-1.57
|
$256.11M 279.96M USD | $71 77.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $256.11M 279.96M USD | 13.95 | $4.48 4.9 USD | |
| EDAG Engineering Group AG ED4.F | $10.2 11.15 USD |
-3.77
|
$255M 278.75M USD | $1.15K 1.26K USD | $10.2 11.15 USD | $10.4 11.37 USD | $255M 278.75M USD | 9.18 | $1.11 1.21 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.58 5.01 USD |
+2.06
|
$254.77M 278.49M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $254.77M 278.49M USD | 7.76 | $0.59 0.64 USD | |
| Nathan's Famous NATH | $68.02 — |
+0.47
|
$277.84M — | $22.75K — | $67.77 — | $69.08 — | $277.84M — | 14.17 | $4.8 — | |
| Fuji Corporation 7605.T | $2,190 14.78 USD |
+0.27
|
$41.1B 277.46M USD | $26.3K 177.53 USD | $2,179 14.71 USD | $2,208 14.9 USD | $41.1B 277.46M USD | 10.67 | $205.08 1.38 USD | |
| Morito Co., Ltd. 9837.T | $1,511 10.2 USD |
+1.48
|
$40.9B 276.06M USD | $45.8K 309.16 USD | $1,490 10.06 USD | $1,516 10.23 USD | $40.9B 276.06M USD | 17.83 | $84.72 0.57 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.9 0.67 USD |
+1.27
|
$9.8B 275.78M USD | $233.7K 6.58K USD | $23.5 0.66 USD | $24 0.68 USD | $9.8B 275.78M USD | 19.11 | $1.25 0.04 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Hostelworld Group plc HSW.IR | $2 2.19 USD |
0
|
$249.98M 273.26M USD | $1.02K 1.11K USD | $1.97 2.15 USD | $2 2.19 USD | $249.98M 273.26M USD | 50.00 | $0.04 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.95 0.2 USD |
-1.42
|
$9.65B 271.52M USD | $1.56M 43.91K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.65B 271.52M USD | 86.87 | $0.08 0.002 USD | |
| Bonava AB (publ) BONAV-A.ST | $8.6 0.84 USD |
+1.9
|
$2.78B 271.39M USD | $2.3K 224.02 USD | $8.58 0.84 USD | $8.96 0.87 USD | $2.78B 271.39M USD | 0 | -$6.07 -0.5 USD | |
| Relais Group Oyj RELAIS.HE | $13.7 14.98 USD |
-1.44
|
$248.12M 271.23M USD | $2.29K 2.51K USD | $13.7 14.98 USD | $13.95 15.25 USD | $248.12M 271.23M USD | 17.56 | $0.78 0.85 USD | |
| Rocky Brands, Inc. RCK.F | $33.4 36.51 USD |
-2.34
|
$247.93M 271.03M USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $247.93M 271.03M USD | 19.88 | $1.68 1.84 USD | |
| Rupa & Company Limited RUPA.BO | $281.45 3.41 USD |
+0.39
|
$22.38B 270.79M USD | $16.92K 204.72 USD | $281.45 3.41 USD | $287.15 3.47 USD | $22.38B 270.79M USD | 32.09 | $8.77 0.11 USD | |
| Rupa & Company Limited RUPA.NS | $281 3.4 USD |
+0.21
|
$22.35B 270.35M USD | $171.02K 2.07K USD | $280.5 3.39 USD | $287.44 3.48 USD | $22.35B 270.35M USD | 32.00 | $8.78 0.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,536 10.37 USD |
+0.52
|
$39.99B 269.95M USD | $245.8K 1.66K USD | $1,436 9.69 USD | $1,554 10.49 USD | $39.99B 269.95M USD | 13.05 | $117.66 0.79 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+1.05
|
$4.22T 269.68M USD | $3.25M 207.73 USD | $950 0.06 USD | $970 0.06 USD | $4.22T 269.68M USD | 7.54 | $127.97 0.008 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $16,210 12.24 USD |
+2.4
|
$356.62B 269.19M USD | $124.91K 94.29 USD | $15,500 11.7 USD | $16,270 12.28 USD | $356.62B 269.19M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,750 4.34 USD |
+5.31
|
$356.5B 269.1M USD | $841.82K 635.44 USD | $5,460 4.12 USD | $5,900 4.45 USD | $356.5B 269.1M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4699 0.51 USD |
0
|
$244.99M 267.81M USD | $27.73K 30.31K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $244.99M 267.81M USD | 11.65 | $0.04 0.04 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.39 USD |
-0.56
|
$244.91M 267.72M USD | $2.76K 3.02K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $244.91M 267.72M USD | 11.86 | $0.03 0.03 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $487.6 5.9 USD |
-0.7
|
$22.12B 267.64M USD | $16.63K 201.16 USD | $483.65 5.85 USD | $494 5.98 USD | $22.12B 267.64M USD | 12.19 | $39.97 0.48 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,413.05 29.19 USD |
-0.64
|
$22.1B 267.33M USD | $5.39K 65.2 USD | $2,408.25 29.14 USD | $2,463.65 29.81 USD | $22.1B 267.33M USD | 21.64 | $111.48 1.35 USD | |
| Marston's PLC WVDA.F | $0.3699 0.4 USD |
+2.22
|
$244.27M 267.02M USD | $35K 38.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $244.27M 267.02M USD | 0 | -$0.03 -0.03 USD | |
| Chargeurs SA GET.F | $9.87 10.79 USD |
-2.47
|
$244.21M 266.96M USD | $100 109.31 USD | $9.87 10.79 USD | $10.08 11.02 USD | $244.21M 266.96M USD | 70.50 | $0.14 0.15 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $485.55 5.87 USD |
-0.78
|
$22.03B 266.52M USD | $1.95K 23.6 USD | $483.8 5.85 USD | $490.9 5.94 USD | $22.03B 266.52M USD | 12.14 | $39.98 0.48 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,745 0.11 USD |
0
|
$4.17T 266.27M USD | $1K 0.06 USD | $1,745 0.11 USD | $1,745 0.11 USD | $4.17T 266.27M USD | 56.18 | $31.06 0.001 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.23
|
$243.56M 266.24M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $243.56M 266.24M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.3 2.51 USD |
0
|
$243.54M 266.22M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $243.54M 266.22M USD | 6.76 | $0.34 0.37 USD | |
| Hostelworld Group plc HSW.F | $1.88 2.06 USD |
+1.08
|
$243.5M 266.18M USD | $100 109.31 USD | $1.86 2.03 USD | $1.88 2.06 USD | $243.5M 266.18M USD | 47.00 | $0.04 0.04 USD | |
| iRobot Corporation IRBT.VI | $8.46 9.24 USD |
-2.4
|
$243.17M 265.82M USD | $0 0 USD | $8.46 9.24 USD | $8.51 9.3 USD | $243.17M 265.82M USD | 0 | -$7.26 -7.9 USD | |
| TTFB Company Limited 2729.TWO | $235 7.47 USD |
+0.21
|
$8.36B 265.61M USD | $48.28K 1.53K USD | $234 7.44 USD | $235.5 7.48 USD | $8.36B 265.61M USD | 23.35 | $10.06 0.32 USD | |
| Novem Group S.A. NVM.DE | $5.62 6.14 USD |
+0.36
|
$242.69M 265.3M USD | $1.04K 1.14K USD | $5.58 6.1 USD | $5.62 6.14 USD | $242.69M 265.3M USD | 4.53 | $1.24 1.36 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,414.45 29.21 USD |
-1.45
|
$21.92B 265.17M USD | $617 7.46 USD | $2,405.6 29.1 USD | $2,460 29.76 USD | $21.92B 265.17M USD | 21.66 | $111.47 1.35 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $559.65 6.77 USD |
-0.2
|
$21.87B 264.55M USD | $301 3.64 USD | $558 6.75 USD | $564.75 6.83 USD | $21.87B 264.55M USD | 0 | -$3.42 -0.04 USD | |
| E-Life Corporation 6281.TW | $83.9 2.67 USD |
-0.12
|
$8.32B 264.39M USD | $42.96K 1.36K USD | $83.9 2.67 USD | $84.1 2.67 USD | $8.32B 264.39M USD | 17.15 | $4.89 0.16 USD | |
| Clarus Corporation BDO.F | $6.1 6.67 USD |
+2.52
|
$241.69M 264.2M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $241.69M 264.2M USD | 0 | -$0.5 -0.5 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $11.1 0.31 USD |
-1.77
|
$9.38B 264M USD | $443.2K 12.47K USD | $11 0.31 USD | $11.4 0.32 USD | $9.38B 264M USD | 0 | -$0.41 -0.01 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $348 4.21 USD |
+0.16
|
$21.82B 263.99M USD | $3.83K 46.36 USD | $347.75 4.21 USD | $352.6 4.27 USD | $21.82B 263.99M USD | 23.56 | $14.77 0.18 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $556.65 6.73 USD |
-0.78
|
$21.75B 263.13M USD | $7.54K 91.26 USD | $556.1 6.73 USD | $565 6.84 USD | $21.75B 263.13M USD | 0 | -$3.42 -0.04 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
-0.83
|
$240.68M 263.09M USD | $21.7K 23.72K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $240.68M 263.09M USD | 0 | -$0.54 -0.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-0.75
|
$240.51M 262.91M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $240.51M 262.91M USD | 8.80 | $0.03 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||