결과 페이지 50 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYC Co., Ltd. 001465.KS | $23,500 17.74 USD |
+1.51
|
$304.49B 229.84M USD | $6.5K 4.9 USD | $22,800 17.21 USD | $23,600 17.81 USD | $304.49B 229.84M USD | 0 | $0 0 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $26.75 0.75 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| BYC Co., Ltd. 001460.KS | $40,950 30.91 USD |
+1.11
|
$303.29B 228.93M USD | $3.08K 2.32 USD | $40,200 30.34 USD | $41,200 31.1 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.F | $1.65 1.8 USD |
-1.2
|
$209.37M 228.87M USD | $7.47K 8.16K USD | $1.64 1.79 USD | $1.65 1.8 USD | $209.37M 228.87M USD | 23.57 | $0.07 0.08 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+4.42
|
$209.09M 228.56M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $209.09M 228.56M USD | 5.90 | $0.02 0.02 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $4.56K 4.99K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$226.32M — | $400 — | $1.62 — | $1.71 — | $226.32M — | 12.30 | $0.13 — | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-0.98
|
$206.88M 226.15M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $206.88M 226.15M USD | 6.96 | $0.29 0.32 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,960 4.5 USD |
+2.93
|
$297.79B 224.78M USD | $357.14K 269.59 USD | $5,740 4.33 USD | $6,040 4.56 USD | $297.79B 224.78M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
+0.22
|
$7.06B 224.36M USD | $54.38K 1.73K USD | $23.05 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $71 2.26 USD |
-0.7
|
$7.04B 223.74M USD | $30.05K 954.78 USD | $71 2.26 USD | $72.3 2.3 USD | $7.04B 223.74M USD | 15.99 | $4.44 0.14 USD | |
| Adairs Limited 1FQ.F | $1.11 1.21 USD |
-0.89
|
$204.57M 223.62M USD | $1.7K 1.86K USD | $1.11 1.21 USD | $1.11 1.21 USD | $204.57M 223.62M USD | 11.09 | $0.1 0.11 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $292.95 3.54 USD |
-1.13
|
$18.45B 223.24M USD | $34.27K 414.55 USD | $291.8 3.53 USD | $298.8 3.61 USD | $18.45B 223.24M USD | 19.15 | $15.29 0.18 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
+1.55
|
$204.11M 223.12M USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $204.11M 223.12M USD | 6.96 | $1.88 2.06 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $291.75 3.53 USD |
-1.42
|
$18.4B 222.59M USD | $4.29K 51.84 USD | $291.75 3.53 USD | $320 3.87 USD | $18.4B 222.59M USD | 19.06 | $15.3 0.19 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
-1.33
|
$203.53M 222.49M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $203.53M 222.49M USD | 14.41 | $2.06 2.25 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.5 2.84 USD |
-0.22
|
$6.98B 221.8M USD | $12.32K 391.44 USD | $88.6 2.82 USD | $89.5 2.84 USD | $6.98B 221.8M USD | 16.95 | $5.28 0.17 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,420 6.36 USD |
+1.45
|
$293.31B 221.4M USD | $68.68K 51.84 USD | $8,220 6.2 USD | $8,480 6.4 USD | $293.31B 221.4M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.54 1.68 USD |
0
|
$201.88M 220.68M USD | $865 945.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $201.88M 220.68M USD | 22.00 | $0.07 0.08 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-1.45
|
$201.71M 220.49M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.71M 220.49M USD | 13.60 | $0.01 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.83B 220.38M USD | $163.5K 4.6K USD | $9.7 0.27 USD | $9.8 0.28 USD | $7.83B 220.38M USD | 10.15 | $0.96 0.03 USD | |
| Genesco Inc. GN8.F | $18.7 20.44 USD |
0
|
$201.56M 220.34M USD | $15 16.4 USD | $18.7 20.44 USD | $18.7 20.44 USD | $201.56M 220.34M USD | 0 | -$1.36 -1.4 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
0
|
$2.24B 218.75M USD | $32 3.12 USD | $248.5 24.26 USD | $252 24.6 USD | $2.24B 218.75M USD | 14.63 | $17.01 1.66 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-2.36
|
$199.4M 217.98M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $199.4M 217.98M USD | 14.07 | $2.06 2.25 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$217.66M — | $7.5K — | $0.16 — | $0.16 — | $217.66M — | 5.00 | $0.03 — | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
-4.39
|
$198.3M 216.77M USD | $18K 19.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $198.3M 216.77M USD | 0 | -$0.43 -0.4 USD | |
| Funko, Inc. FU2.F | $3.64 3.97 USD |
-9.89
|
$197.39M 215.77M USD | $851 930.26 USD | $3.64 3.97 USD | $3.64 3.97 USD | $197.39M 215.77M USD | 0 | -$0.3 -0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,554 10.49 USD |
+2.98
|
$31.8B 214.67M USD | $33.6K 226.81 USD | $1,517 10.24 USD | $1,566 10.57 USD | $31.8B 214.67M USD | 6.72 | $231.03 1.56 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.46 3.78 USD |
-1.57
|
$196.11M 214.38M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $196.11M 214.38M USD | 28.79 | $0.12 0.13 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-1.11
|
$195.47M 213.67M USD | $1.7K 1.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $195.47M 213.67M USD | 0 | -$0.01 -0.01 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
-1.46
|
$6.72B 213.53M USD | $37.21K 1.18K USD | $100 3.18 USD | $102.5 3.26 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| IBJ, Inc. 6071.T | $836 5.64 USD |
+1.33
|
$31.59B 213.25M USD | $266.1K 1.8K USD | $822 5.55 USD | $845 5.7 USD | $31.59B 213.25M USD | 19.04 | $43.89 0.3 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $830 0.05 USD |
-1.19
|
$3.32T 211.85M USD | $228.9K 14.63 USD | $825 0.05 USD | $840 0.05 USD | $3.32T 211.85M USD | 26.55 | $31.25 0.001 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$211.83M — | $21.47K — | $0.65 — | $0.65 — | $211.83M — | 16.25 | $0.04 — | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
-0.37
|
$6.65B 211.3M USD | $48.62K 1.54K USD | $13.2 0.42 USD | $13.35 0.42 USD | $6.65B 211.3M USD | 21.11 | $0.63 0.02 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,617 10.92 USD |
+0.12
|
$31.3B 211.3M USD | $9.6K 64.8 USD | $1,604 10.83 USD | $1,628 10.99 USD | $31.3B 211.3M USD | 15.45 | $104.65 0.71 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $230.3 2.79 USD |
-0.48
|
$17.39B 210.42M USD | $11.26K 136.19 USD | $224.5 2.72 USD | $233.7 2.83 USD | $17.39B 210.42M USD | 19.75 | $11.66 0.14 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-0.54
|
$192.01M 209.89M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $192.01M 209.89M USD | 14.07 | $0.13 0.14 USD | |
| Komplett ASA GJ60.F | $1.05 1.15 USD |
0
|
$191.79M 209.65M USD | $3.98K 4.35K USD | $1.05 1.15 USD | $1.05 1.15 USD | $191.79M 209.65M USD | 0 | -$0.1 -0.1 USD | |
| Denny's Corporation DE8.F | $3.74 4.09 USD |
-2.09
|
$191.68M 209.53M USD | $1.83K 2K USD | $3.74 4.09 USD | $3.74 4.09 USD | $191.68M 209.53M USD | 13.35 | $0.28 0.31 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
0
|
$191.47M 209.31M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $191.47M 209.31M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $217.29 2.63 USD |
-0.25
|
$17.28B 209.06M USD | $197.08K 2.38K USD | $217.29 2.63 USD | $222.85 2.7 USD | $17.28B 209.06M USD | 20.73 | $10.48 0.13 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,031 6.96 USD |
+0.59
|
$30.95B 208.93M USD | $3.8K 25.65 USD | $1,023 6.91 USD | $1,031 6.96 USD | $30.95B 208.93M USD | 14.87 | $69.29 0.47 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Westwing Group SE 0AA2.IL | $8.02 8.77 USD |
+0.88
|
$190.68M 208.44M USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $190.68M 208.44M USD | 0 | -$1.06 -1.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $758.45 9.18 USD |
-1.01
|
$17.2B 208.09M USD | $11.63K 140.73 USD | $749.3 9.07 USD | $770.15 9.32 USD | $17.2B 208.09M USD | 20.84 | $36.39 0.44 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
0
|
$190.32M 208.05M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $190.32M 208.05M USD | 2.05 | $0.02 0.02 USD | |
| Rupa & Company Limited RUPA.BO | $216 2.61 USD |
-0.8
|
$17.18B 207.82M USD | $10.26K 124.1 USD | $215.3 2.6 USD | $223.05 2.7 USD | $17.18B 207.82M USD | 20.63 | $10.47 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $758.3 9.17 USD |
-1.15
|
$17.15B 207.53M USD | $1.2K 14.53 USD | $749.9 9.07 USD | $770 9.32 USD | $17.15B 207.53M USD | 20.85 | $36.36 0.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+1.53
|
$189.1M 206.72M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $189.1M 206.72M USD | 4.43 | $0.03 0.03 USD | |
| Nippi,Incorporated 7932.T | $10,640 71.82 USD |
-0.93
|
$30.6B 206.54M USD | $3.4K 22.95 USD | $10,600 71.55 USD | $10,740 72.5 USD | $30.6B 206.54M USD | 12.44 | $854.9 5.77 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $225.82 2.73 USD |
-2.55
|
$17.05B 206.33M USD | $176.61K 2.14K USD | $225 2.72 USD | $233.8 2.83 USD | $17.05B 206.33M USD | 19.36 | $11.66 0.14 USD | |
| Stoneridge, Inc. 2GX.F | $6.55 7.16 USD |
0
|
$188.55M 206.11M USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $188.55M 206.11M USD | 0 | -$0.54 -0.5 USD | |
| Groupe Partouche SA PARP.PA | $19.6 21.43 USD |
-1.01
|
$188.53M 206.08M USD | $314 343.24 USD | $19.4 21.21 USD | $19.8 21.64 USD | $188.53M 206.08M USD | 22.02 | $0.89 0.97 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $540 6.53 USD |
-0.48
|
$17B 205.63M USD | $1.11K 13.37 USD | $532 6.44 USD | $545 6.59 USD | $17B 205.63M USD | 70.12 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $540 6.53 USD |
-0.51
|
$17B 205.63M USD | $28.05K 339.33 USD | $538.15 6.51 USD | $546.8 6.62 USD | $17B 205.63M USD | 70.03 | $7.71 0.09 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
+0.3
|
$30.45B 205.53M USD | $65.3K 440.79 USD | $327 2.21 USD | $329 2.22 USD | $30.45B 205.53M USD | 7.78 | $42.25 0.29 USD | |
| Daido Metal Co., Ltd. 7245.T | $645 4.35 USD |
+1.26
|
$30.41B 205.27M USD | $53.9K 363.84 USD | $630 4.25 USD | $646 4.36 USD | $30.41B 205.27M USD | 11.17 | $57.71 0.39 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,474 9.95 USD |
+1.73
|
$30.28B 204.42M USD | $46.5K 313.89 USD | $1,454 9.81 USD | $1,479 9.98 USD | $30.28B 204.42M USD | 17.44 | $84.48 0.57 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
-2.82
|
$186.95M 204.36M USD | $75 81.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $186.95M 204.36M USD | 3.33 | $2.07 2.26 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $30.54K 970.54 USD | $150.5 4.78 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Groupe Partouche SA PZ21.F | $19.25 21.04 USD |
-1.28
|
$185.16M 202.4M USD | $105 114.78 USD | $19.25 21.04 USD | $19.25 21.04 USD | $185.16M 202.4M USD | 21.62 | $0.89 0.97 USD | |
| IBJ, Inc. 7XR.F | $4.88 5.33 USD |
0
|
$185.02M 202.25M USD | $1 1.09 USD | $4.8 5.25 USD | $4.88 5.33 USD | $185.02M 202.25M USD | 18.76 | $0.26 0.28 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,848 12.47 USD |
0
|
$29.85B 201.52M USD | $58K 391.52 USD | $1,848 12.47 USD | $1,865 12.59 USD | $29.85B 201.52M USD | 18.11 | $102.01 0.69 USD | |
| lastminute.com N.V. 09B.F | $17 18.58 USD |
+1.19
|
$184.09M 201.23M USD | $953 1.04K USD | $17 18.58 USD | $17 18.58 USD | $184.09M 201.23M USD | 11.56 | $1.47 1.61 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-1.19
|
$6.32B 200.94M USD | $3.16K 100.51 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $499 3.37 USD |
+0.2
|
$29.66B 200.24M USD | $93K 627.78 USD | $492 3.32 USD | $500 3.38 USD | $29.66B 200.24M USD | 7.43 | $67.08 0.45 USD | |
| Decora S.A. DCR.WA | $74.4 18.91 USD |
-2.11
|
$784.7M 199.45M USD | $1.25K 317.97 USD | $74.4 18.91 USD | $76.8 19.52 USD | $784.7M 199.45M USD | 9.97 | $7.46 1.9 USD | |
| Exco EXCOF | $5.15 — |
0
|
$197.74M — | $800 — | $5.15 — | $5.17 — | $197.74M — | 10.09 | $0.51 — | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$7.02B 197.42M USD | $27.7K 779.4 USD | $8.1 0.23 USD | $8.25 0.23 USD | $7.02B 197.42M USD | 0 | -$0.51 -0.01 USD | |
| T.RAD Co., Ltd. 7236.T | $4,695 31.69 USD |
+2.85
|
$29.21B 197.19M USD | $16.6K 112.05 USD | $4,570 30.85 USD | $4,695 31.69 USD | $29.21B 197.19M USD | 7.18 | $653.71 4.41 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $27.71K 779.68 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.2 117.18 USD |
+1.9
|
$178.69M 195.34M USD | $1.48K 1.62K USD | $106.2 116.09 USD | $108.8 118.93 USD | $178.69M 195.34M USD | 5360.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot 65T.F | $105.2 115 USD |
+1.74
|
$178.41M 195.03M USD | $5 5.47 USD | $105.2 115 USD | $105.2 115 USD | $178.41M 195.03M USD | 5260.00 | $0.02 0.02 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.3 7.7 USD |
-5.31
|
$765.78M 194.64M USD | $5.57K 1.41K USD | $29.9 7.6 USD | $32.9 8.36 USD | $765.78M 194.64M USD | 14.42 | $2.1 0.53 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,701 18.23 USD |
-2.56
|
$28.82B 194.52M USD | $146.5K 988.92 USD | $2,691 18.17 USD | $2,795 18.87 USD | $28.82B 194.52M USD | 7.68 | $351.49 2.37 USD | |
| Gamehost Inc. GH.TO | $12.54 9.31 USD |
0
|
$261.97M 194.4M USD | $850 630.75 USD | $12.5 9.28 USD | $12.6 9.35 USD | $261.97M 194.4M USD | 12.92 | $0.97 0.72 USD | |
| Baroque Japan Limited 3548.T | $795 5.37 USD |
+0.63
|
$28.59B 193.01M USD | $39.2K 264.61 USD | $790 5.33 USD | $796 5.37 USD | $28.59B 193.01M USD | 0 | -$71.56 -0.4 USD | |
| Gamehost GHIFF | $9.01 — |
0
|
$192.48M — | $3 — | $9.15 — | $9.15 — | $192.48M — | 12.69 | $0.71 — | |
| Daido Metal Co., Ltd. 69L.F | $3.52 3.85 USD |
-1.68
|
$176.08M 192.48M USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $176.08M 192.48M USD | 10.35 | $0.34 0.37 USD | |
| Faze Three Limited FAZE3Q.BO | $634.25 7.67 USD |
+8.54
|
$15.87B 192.05M USD | $9.49K 114.8 USD | $589 7.13 USD | $647 7.83 USD | $15.87B 192.05M USD | 37.95 | $16.71 0.2 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $7.32 8 USD |
-5.91
|
$175.17M 191.49M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $175.17M 191.49M USD | 14.93 | $0.49 0.54 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||