결과 페이지 50 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,278.45 15.47 USD |
+4.22
|
₹15.07B 182.33M USD | ₹941.00 11.38 USD | ₹1,241.30 15.02 USD | ₹1,282.50 15.52 USD | ₹15.07B 182.33M USD | 30.39 | ₹42.06 0.51 USD | ||
WA, Inc.
7683.T
JP
|
¥1,406 9.49 USD |
+0.07
|
¥27B 181.08M USD | ¥27K 179.56 USD | ¥1,397 9.43 USD | ¥1,412 9.53 USD | ¥27B 181.08M USD | 39.06 | ¥36 0.24 USD | ||
Fursys Inc.
016800.KS
KR
|
₩26,800 20.23 USD |
-4.11
|
₩240B 181.03M USD | ₩2K 1.88 USD | ₩26,750 20.19 USD | ₩27,650 20.87 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,393 16.15 USD |
+4.45
|
¥27B 180.93M USD | ¥59K 396.24 USD | ¥2,291 15.46 USD | ¥2,400 16.2 USD | ¥27B 180.93M USD | 20.87 | ¥115 0.77 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹24.30 0.29 USD |
-12.34
|
₹14.85B 179.65M USD | ₹167.63K 2.03K USD | ₹23.06 0.28 USD | ₹24.79 0.3 USD | ₹14.85B 179.65M USD | 52.82 | ₹0.46 0.005 USD | ||
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,940 8.26 USD |
+2.53
|
₩238B 179.44M USD | ₩13K 10.09 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩238B 179.44M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹24.26 0.29 USD |
-11.88
|
₹14.82B 179.36M USD | ₹3.47M 42.04K USD | ₹23.06 0.28 USD | ₹24.89 0.3 USD | ₹14.82B 179.36M USD | 52.73 | ₹0.46 0.005 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥698 4.71 USD |
+1.6
|
¥26B 178.74M USD | ¥102K 691.9 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥26B 178.74M USD | 18.11 | ¥39 0.26 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,590 17.48 USD |
+1.05
|
¥26B 178.69M USD | ¥52K 348.99 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 178.69M USD | 8.09 | ¥320 2.16 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 800.50K 22.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥727 4.91 USD |
+0.14
|
¥26B 177.04M USD | ¥40K 269.34 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥26B 177.04M USD | 71.41 | ¥10 0.07 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.24 1.43 USD |
-0.8
|
€152.88M 176.47M USD | €1.09K 1.26K USD | €1.24 1.43 USD | €1.27 1.47 USD | €152.88M 176.47M USD | 24.80 | €0.05 0.06 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥380 2.57 USD |
0
|
¥26B 175.56M USD | ¥207K 1.4K USD | ¥375 2.53 USD | ¥385 2.6 USD | ¥26B 175.56M USD | 10.51 | ¥36 0.24 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,150.00 0.07 USD |
-4.17
|
IDR 2.75T 175.48M USD | IDR 2.10K 0.13 USD | IDR 1,150.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 2.75T 175.48M USD | 0 | -IDR 63.02 -0.004 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥26B 175.37M USD | ¥14K 91.13 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 175.37M USD | 22.72 | ¥133 0.9 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.15 14.03 USD |
-5.45
|
€150.76M 174.03M USD | €0.00 0 USD | €12.05 13.91 USD | €12.85 14.83 USD | €150.76M 174.03M USD | 60.74 | €0.20 0.23 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,780 18.77 USD |
-0.57
|
¥26B 172.84M USD | ¥2K 13.5 USD | ¥2,769 18.69 USD | ¥2,810 18.97 USD | ¥26B 172.84M USD | 12.45 | ¥223 1.51 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 850.00 0.05 USD |
+14.86
|
IDR 2.70T 172.42M USD | IDR 44.30K 2.83 USD | IDR 775.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.70T 172.42M USD | 37.87 | IDR 22.44 0.001 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,793 12.1 USD |
+1.47
|
¥26B 172.14M USD | ¥47K 314.56 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥26B 172.14M USD | 24.33 | ¥74 0.5 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,130 2.36 USD |
+4.68
|
₩227B 171.72M USD | ₩828K 625.17 USD | ₩3,040 2.29 USD | ₩3,220 2.43 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.86
|
₩227B 171.61M USD | ₩1K 0.97 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.32
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 5.70 | €0.54 0.62 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,210.00 0.14 USD |
+2.79
|
IDR 2.67T 170.88M USD | IDR 134.40K 8.59 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.67T 170.88M USD | 32.15 | IDR 68.73 0.004 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹248.95 3.01 USD |
+2.03
|
₹14.12B 170.82M USD | ₹4.54K 54.88 USD | ₹244.80 2.96 USD | ₹249.50 3.02 USD | ₹14.12B 170.82M USD | 13.13 | ₹18.95 0.23 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹248.45 3.01 USD |
+1.8
|
₹14.09B 170.48M USD | ₹97.34K 1.18K USD | ₹244.35 2.96 USD | ₹249.00 3.01 USD | ₹14.09B 170.48M USD | 13.12 | ₹18.93 0.23 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,715 2.8 USD |
-0.54
|
₩225B 169.91M USD | ₩121K 91.39 USD | ₩3,700 2.79 USD | ₩4,030 3.04 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.87 12.49 USD |
+2.55
|
A$255.99M 169.43M USD | A$21.00 13.9 USD | A$18.87 12.49 USD | A$18.88 12.5 USD | A$255.99M 169.43M USD | 15.59 | A$1.21 0.8 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
+0.53
|
€146.53M 169.14M USD | €699.00 806.88 USD | €9.45 10.91 USD | €9.45 10.91 USD | €146.53M 169.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 302.00 8.5 USD |
+2.03
|
THB 5.98B 168.25M USD | THB 10.90K 306.7 USD | THB 299.00 8.41 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 302.00 8.5 USD |
+2.03
|
THB 5.98B 168.25M USD | THB 10.92K 307.26 USD | THB 299.00 8.41 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,333 9 USD |
+0.53
|
¥25B 168.16M USD | ¥26K 176.86 USD | ¥1,320 8.91 USD | ¥1,336 9.02 USD | ¥25B 168.16M USD | 13.19 | ¥101 0.68 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.85
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+2.96
|
₩222B 167.89M USD | ₩3K 2.09 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.28 4.94 USD |
+1.42
|
€145.28M 167.7M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €145.28M 167.7M USD | 0 | -€0.42 -0.4 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹37.47 0.45 USD |
+4.99
|
₹13.84B 167.45M USD | ₹27.28K 330.05 USD | ₹34.60 0.42 USD | ₹37.47 0.45 USD | ₹13.84B 167.45M USD | 0 | -₹0.68 -0.008 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
+2.01
|
₩219B 165.58M USD | ₩31K 23.46 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,214 8.19 USD |
0
|
¥25B 165.48M USD | ¥38K 255.16 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥25B 165.48M USD | 10.78 | ¥113 0.76 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.73 1.01 USD |
-0.21
|
MYR 777.54M 165.33M USD | MYR 4.00K 850.52 USD | MYR 4.73 1.01 USD | MYR 4.74 1.01 USD | MYR 777.54M 165.33M USD | 20.56 | MYR 0.23 0.05 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,930 8.25 USD |
+4
|
₩219B 165.32M USD | ₩8K 5.76 USD | ₩10,540 7.96 USD | ₩10,990 8.3 USD | ₩219B 165.32M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹143.70 1.74 USD |
+5.08
|
₹13.65B 165.14M USD | ₹9.14K 110.58 USD | ₹139.45 1.69 USD | ₹144.55 1.75 USD | ₹13.65B 165.14M USD | 26.61 | ₹5.40 0.07 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,350 6.3 USD |
+2.08
|
₩217B 163.79M USD | ₩40K 30.3 USD | ₩8,250 6.23 USD | ₩8,590 6.48 USD | ₩217B 163.79M USD | 0 | ₩0 0 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-0.59
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.60 1.64 USD |
+0.39
|
NT$5.12B 162.6M USD | NT$65.98K 2.1K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$5.12B 162.6M USD | 14.05 | NT$3.67 0.12 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,720 8.09 USD |
+0.94
|
₩215B 162.07M USD | ₩40K 30.04 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.50 16.74 USD |
-0.68
|
€140.29M 161.95M USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €140.29M 161.95M USD | 14.94 | €0.97 1.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,045.00 0.07 USD |
+10
|
IDR 2.53T 161.64M USD | IDR 39.20K 2.5 USD | IDR 945.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 2.53T 161.64M USD | 29.23 | IDR 35.74 0.002 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,698 11.46 USD |
+1.62
|
¥24B 161.49M USD | ¥56K 379.37 USD | ¥1,671 11.28 USD | ¥1,698 11.46 USD | ¥24B 161.49M USD | 17.69 | ¥96 0.65 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,243.35 123.93 USD |
+0.42
|
₹13.32B 161.11M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.11M USD | 30.76 | ₹332.91 4.03 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.50 16.74 USD |
+0.69
|
€139.48M 161M USD | €246.00 283.97 USD | €14.20 16.39 USD | €14.50 16.74 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,065.60 12.89 USD |
+1.83
|
₹13.30B 160.89M USD | ₹1.25K 15.15 USD | ₹1,050.00 12.7 USD | ₹1,074.20 13 USD | ₹13.30B 160.89M USD | 13.77 | ₹77.36 0.94 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,064.45 12.88 USD |
+2.15
|
₹13.28B 160.72M USD | ₹173.00 2.09 USD | ₹1,060.00 12.82 USD | ₹1,075.00 13.01 USD | ₹13.28B 160.72M USD | 13.75 | ₹77.39 0.94 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.10 15.12 USD |
-3.68
|
€138.96M 160.41M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.96M 160.41M USD | 11.90 | €1.10 1.27 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹542.85 6.57 USD |
+5
|
₹13.18B 159.4M USD | ₹1.99K 24.08 USD | ₹522.45 6.32 USD | ₹542.85 6.57 USD | ₹13.18B 159.4M USD | 39.36 | ₹13.79 0.17 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$5.01B 159.33M USD | NT$17.98K 571.19 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.01B 159.33M USD | 21.81 | NT$6.21 0.2 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 2.10K 59.09 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.50 1.22 USD |
-0.57
|
THB 5.66B 159.12M USD | THB 2.10K 59.09 USD | THB 43.50 1.22 USD | THB 43.50 1.22 USD | THB 5.66B 159.12M USD | 20.04 | THB 2.17 0.06 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,610 7.25 USD |
+2.67
|
₩211B 159.05M USD | ₩32K 24.5 USD | ₩9,430 7.12 USD | ₩9,750 7.36 USD | ₩211B 159.05M USD | 0 | ₩0 0 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹173.95 2.1 USD |
+2.95
|
₹13.14B 158.94M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.94M USD | 11.15 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹173.90 2.1 USD |
+2.84
|
₹13.13B 158.89M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.13B 158.89M USD | 11.16 | ₹15.58 0.19 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹224.03 2.71 USD |
+4.15
|
₹13.13B 158.87M USD | ₹20.87K 252.53 USD | ₹215.50 2.61 USD | ₹227.64 2.75 USD | ₹13.13B 158.87M USD | 200.02 | ₹1.12 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,121 7.57 USD |
+3.22
|
¥24B 158.8M USD | ¥138K 930.19 USD | ¥1,088 7.34 USD | ¥1,125 7.59 USD | ¥24B 158.8M USD | 28.32 | ¥40 0.27 USD | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 5.64B 158.75M USD | THB 2.30M 64.84K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 15.70 | THB 0.10 0.002 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,300 19.1 USD |
+1.61
|
₩210B 158.43M USD | ₩1K 1.03 USD | ₩24,850 18.76 USD | ₩25,800 19.47 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.25 16.45 USD |
-0.7
|
€137.07M 158.23M USD | €150.00 173.15 USD | €14.25 16.45 USD | €14.25 16.45 USD | €137.07M 158.23M USD | 17.16 | €0.83 0.96 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,230 15.05 USD |
+1.73
|
¥23B 158.03M USD | ¥19K 128.93 USD | ¥2,212 14.93 USD | ¥2,236 15.09 USD | ¥23B 158.03M USD | 8.08 | ¥276 1.86 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,140.70 25.9 USD |
+3.32
|
₹13.03B 157.69M USD | ₹4.02K 48.59 USD | ₹2,114.95 25.59 USD | ₹2,199.00 26.6 USD | ₹13.03B 157.69M USD | 18.65 | ₹114.74 1.39 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,938 13.08 USD |
-0.56
|
¥23B 156.91M USD | ¥76K 515.72 USD | ¥1,893 12.78 USD | ¥1,975 13.33 USD | ¥23B 156.91M USD | 7.68 | ¥252 1.7 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+6.85
|
€135.89M 156.87M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.89M 156.87M USD | 1.94 | €0.02 0.02 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹220.65 2.67 USD |
+1.78
|
₹12.93B 156.47M USD | ₹743.00 8.99 USD | ₹215.10 2.6 USD | ₹226.50 2.74 USD | ₹12.93B 156.47M USD | 195.26 | ₹1.13 0.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 178.00 17.38 USD |
+0.28
|
SEK 1.60B 156.38M USD | SEK 1.71K 166.72 USD | SEK 177.00 17.28 USD | SEK 180.50 17.62 USD | SEK 1.60B 156.38M USD | 16.21 | SEK 10.98 1.07 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,091 7.36 USD |
+1.49
|
¥23B 156.27M USD | ¥156K 1.06K USD | ¥1,076 7.26 USD | ¥1,104 7.45 USD | ¥23B 156.27M USD | 13.88 | ¥79 0.53 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
+1.23
|
€135.22M 156.09M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €135.22M 156.09M USD | 0 | €0.00 0 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.92 0.37 USD |
-0.34
|
HK$1.22B 155.9M USD | HK$119.13K 15.23K USD | HK$2.83 0.36 USD | HK$2.92 0.37 USD | HK$1.22B 155.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
Olympic Group Corporation
8289.T
JP
|
¥1,004 6.78 USD |
-0.99
|
¥23B 155.68M USD | ¥43K 291.61 USD | ¥998 6.74 USD | ¥1,026 6.93 USD | ¥23B 155.68M USD | 0 | -¥165 -1.1 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,340 9.05 USD |
+1.67
|
¥23B 155.18M USD | ¥19K 130.96 USD | ¥1,318 8.9 USD | ¥1,340 9.05 USD | ¥23B 155.18M USD | 9.77 | ¥137 0.93 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.82 0.95 USD |
+3.8
|
€134.22M 154.93M USD | €1.00K 1.15K USD | €0.82 0.95 USD | €0.82 0.95 USD | €134.22M 154.93M USD | 4.31 | €0.19 0.22 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 63.10 6.16 USD |
+1.45
|
SEK 1.59B 154.9M USD | SEK 16.78K 1.64K USD | SEK 62.20 6.07 USD | SEK 65.00 6.34 USD | SEK 1.59B 154.9M USD | 17.05 | SEK 3.70 0.36 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.70 3.6 USD |
+0.37
|
₹12.69B 153.55M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.69B 153.55M USD | 0 | -₹44.06 -0.5 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,271 8.58 USD |
+1.27
|
¥23B 153.17M USD | ¥35K 236.93 USD | ¥1,249 8.43 USD | ¥1,279 8.63 USD | ¥23B 153.17M USD | 38.01 | ¥33 0.23 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+1.12
|
NT$4.82B 153.1M USD | NT$22.40K 711.8 USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.04 0.48 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹455.05 5.51 USD |
+4.11
|
₹12.63B 152.78M USD | ₹4.36K 52.79 USD | ₹439.05 5.31 USD | ₹457.90 5.54 USD | ₹12.63B 152.78M USD | 46.67 | ₹9.75 0.12 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$6.85 0.88 USD |
+1.33
|
HK$1.19B 152.74M USD | HK$5.40K 690.46 USD | HK$6.81 0.87 USD | HK$6.85 0.88 USD | HK$1.19B 152.74M USD | 0 | -HK$1.25 -0.1 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,065 3.07 USD |
+1.63
|
₩202B 152.62M USD | ₩386K 291.59 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩202B 152.62M USD | 0 | ₩0 0 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.32 0.36 USD |
-0.63
|
€131.98M 152.35M USD | €138.00 159.3 USD | €0.32 0.36 USD | €0.32 0.36 USD | €131.98M 152.35M USD | 6.32 | €0.05 0.06 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$4.79B 152.07M USD | NT$21.00K 667.41 USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.79B 152.07M USD | 20.31 | NT$3.21 0.1 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.92 3.36 USD |
+2.82
|
€130.81M 151M USD | €0.00 0 USD | €2.84 3.27 USD | €3.00 3.46 USD | €130.81M 151M USD | 10.79 | €0.27 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||