결과 페이지 54 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC.BK | THB 4.02 0.11 USD |
-4.76
|
THB 2.79B 78.55M USD | THB 534.94K 15.05K USD | THB 4.00 0.11 USD | THB 4.18 0.12 USD | THB 2.79B 78.55M USD | 12.18 | THB 0.33 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | THB 4.00 0.11 USD |
-5.21
|
THB 2.78B 78.16M USD | THB 471.50K 13.27K USD | THB 4.00 0.11 USD | THB 4.18 0.12 USD | THB 2.78B 78.16M USD | 12.12 | THB 0.33 0.009 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 25.80 | THB 1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.00 1.35 USD |
0
|
THB 2.78B 78.12M USD | THB 100.00 2.81 USD | THB 48.00 1.35 USD | THB 48.00 1.35 USD | THB 2.78B 78.12M USD | 22.11 | THB 2.17 0.06 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+22.22
|
€71.41M 78.06M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €71.41M 78.06M USD | 0.55 | €0.05 0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.00 3.84 USD |
-0.97
|
₹6.44B 77.94M USD | ₹39.00 0.47 USD | ₹317.00 3.84 USD | ₹318.30 3.85 USD | ₹6.44B 77.94M USD | 3.09 | ₹102.27 1.24 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.50 1.36 USD |
0
|
₹6.44B 77.91M USD | ₹47.00 0.57 USD | ₹112.50 1.36 USD | ₹113.00 1.37 USD | ₹6.44B 77.91M USD | 23.05 | ₹4.88 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.77B 77.9M USD | THB 482.40K 13.57K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.85 | THB 0.07 0.001 USD | |
| Takano Co.,Ltd. 7885.T | ¥758 5.12 USD |
-0.26
|
¥12B 77.88M USD | ¥4K 29.03 USD | ¥757 5.11 USD | ¥764 5.16 USD | ¥12B 77.88M USD | 22.16 | ¥34 0.23 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,374 9.27 USD |
+0.88
|
¥12B 77.81M USD | ¥34K 232.88 USD | ¥1,350 9.11 USD | ¥1,378 9.3 USD | ¥12B 77.81M USD | 9.41 | ¥146 0.99 USD | |
| DY Corporation 013570.KS | ₩4,175 3.15 USD |
+1.95
|
₩103B 77.74M USD | ₩32K 24.43 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$36.60 1.16 USD |
+0.97
|
NT$2.42B 76.78M USD | NT$5.00K 158.88 USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$2.42B 76.78M USD | 11.80 | NT$3.10 0.1 USD | |
| Polytec Holding AG P4N.F | €2.99 3.27 USD |
+2.4
|
€70.12M 76.65M USD | €240.00 262.35 USD | €2.99 3.27 USD | €2.99 3.27 USD | €70.12M 76.65M USD | 0 | -€0.12 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+2.22
|
¥11B 76.29M USD | ¥311K 2.1K USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$76.22M — | $6.80K — | $1.49 — | $1.50 — | $76.22M — | 155.00 | $0.01 — | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,895 2.94 USD |
+1.7
|
₩101B 76.15M USD | ₩26K 19.28 USD | ₩3,825 2.89 USD | ₩3,905 2.95 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | |
| Reitmans (Canada) RTMNF | $1.69 — |
0
|
$75.97M — | $200.00 — | $1.46 — | $1.46 — | $75.97M — | 169.00 | $0.01 — | |
| Kimuratan Corporation 8107.T | ¥44 0.3 USD |
0
|
¥11B 75.97M USD | ¥534K 3.6K USD | ¥43 0.29 USD | ¥45 0.3 USD | ¥11B 75.97M USD | 0 | -¥0 -0.001 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.52 7.13 USD |
-5.51
|
€69.42M 75.89M USD | €187.00 204.42 USD | €6.52 7.13 USD | €6.52 7.13 USD | €69.42M 75.89M USD | 7.16 | €0.91 0.99 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-2
|
€69.28M 75.73M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €69.28M 75.73M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.81 0.89 USD |
0
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.81 0.89 USD | €0.81 0.89 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$75.51M — | $600.00 — | $0.65 — | $0.65 — | $75.51M — | 0 | $0.00 — | |
| First-corporation Inc. 1430.T | ¥936 6.32 USD |
+0.65
|
¥11B 75.48M USD | ¥13K 89.78 USD | ¥931 6.28 USD | ¥939 6.34 USD | ¥11B 75.48M USD | 6.70 | ¥140 0.94 USD | |
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.5
|
¥11B 75.42M USD | ¥2K 14.18 USD | ¥808 5.45 USD | ¥821 5.54 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹424.35 5.13 USD |
+2.45
|
₹6.23B 75.32M USD | ₹9.55K 115.53 USD | ₹415.00 5.02 USD | ₹435.00 5.26 USD | ₹6.23B 75.32M USD | 33.25 | ₹12.76 0.15 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,125 1.6 USD |
+0.24
|
₩100B 75.24M USD | ₩89K 67.14 USD | ₩2,105 1.59 USD | ₩2,170 1.64 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | IDR 147.00 0.0093 USD |
+0.68
|
IDR 1.18T 75.16M USD | IDR 22.50K 1.44 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.18T 75.16M USD | 0 | -IDR 0.10 -0.000006 USD | |
| Gear4music (Holdings) plc G4A.F | €3.16 3.45 USD |
-1.86
|
€68.59M 74.98M USD | €100.00 109.31 USD | €3.16 3.45 USD | €3.16 3.45 USD | €68.59M 74.98M USD | 79.00 | €0.04 0.04 USD | |
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
-0.35
|
¥11B 74.74M USD | ¥7K 47.25 USD | ¥1,143 7.72 USD | ¥1,157 7.81 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$2.34B 74.29M USD | NT$6.03K 191.73 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$2.34B 74.29M USD | 11.54 | NT$3.68 0.12 USD | |
| Haruyama Holdings Inc. 7416.T | ¥699 4.72 USD |
+1.3
|
¥11B 73.99M USD | ¥6K 38.48 USD | ¥693 4.68 USD | ¥704 4.75 USD | ¥11B 73.99M USD | 16.99 | ¥41 0.28 USD | |
| MHP Hotel AG CDZ0.MU | €1.46 1.6 USD |
-2.01
|
€67.68M 73.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.68M 73.98M USD | 0 | -€0.16 -0.1 USD | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200.00 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.20 — | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.92 0.11 USD |
0
|
THB 2.62B 73.85M USD | THB 100.00 2.81 USD | THB 3.92 0.11 USD | THB 3.92 0.11 USD | THB 2.62B 73.85M USD | 6.32 | THB 0.62 0.02 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹416.10 5.03 USD |
+0.08
|
₹6.10B 73.85M USD | ₹16.00 0.19 USD | ₹416.00 5.03 USD | ₹416.60 5.04 USD | ₹6.10B 73.85M USD | 32.71 | ₹12.72 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹495.80 6 USD |
+1.12
|
₹6.09B 73.65M USD | ₹561.00 6.79 USD | ₹487.00 5.89 USD | ₹495.80 6 USD | ₹6.09B 73.65M USD | 9.99 | ₹49.62 0.6 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹35.84 0.43 USD |
+7.14
|
₹6.07B 73.49M USD | ₹3.24K 39.25 USD | ₹34.91 0.42 USD | ₹37.25 0.45 USD | ₹6.07B 73.49M USD | 0 | -₹5.32 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.74 0.43 USD |
+6.81
|
₹6.06B 73.35M USD | ₹81.17K 981.99 USD | ₹34.00 0.41 USD | ₹37.50 0.45 USD | ₹6.06B 73.35M USD | 0 | -₹5.32 -0.06 USD | |
| Precot Limited PRECOT.NS | ₹476.20 5.76 USD |
+1.17
|
₹6.06B 73.33M USD | ₹1.47K 17.74 USD | ₹465.20 5.63 USD | ₹480.95 5.82 USD | ₹6.06B 73.33M USD | 11.07 | ₹42.99 0.52 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Unifi, Inc. 36A.F | €3.04 3.32 USD |
-5.59
|
€66.81M 73.03M USD | €280.00 306.08 USD | €3.04 3.32 USD | €3.04 3.32 USD | €66.81M 73.03M USD | 0 | -€1.14 -1.2 USD | |
| CDON AB CDON.ST | SEK 67.00 6.54 USD |
+3.08
|
SEK 746.58M 72.88M USD | SEK 1.03K 100.54 USD | SEK 65.20 6.36 USD | SEK 67.20 6.56 USD | SEK 746.58M 72.88M USD | 0 | -SEK 7.98 -0.7 USD | |
| Macau Legend Development MALDF | $0.10 — |
0
|
$72.75M — | $303.00 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| The Cato Corporation CO2A.F | €3.12 3.41 USD |
+1.3
|
€66.49M 72.68M USD | €150.00 163.97 USD | €3.12 3.41 USD | €3.12 3.41 USD | €66.49M 72.68M USD | 0 | -€0.87 -0.9 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥910 6.14 USD |
+0.88
|
¥11B 72.65M USD | ¥9K 60.75 USD | ¥902 6.09 USD | ¥917 6.19 USD | ¥11B 72.65M USD | 8.00 | ¥114 0.77 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 7.65 0.22 USD |
-1.92
|
THB 2.58B 72.62M USD | THB 11.60K 326.39 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.58B 72.62M USD | 6.59 | THB 1.16 0.03 USD | |
| Sunday Co.,Ltd. 7450.T | ¥996 6.72 USD |
+0.1
|
¥11B 72.5M USD | ¥2K 13.5 USD | ¥995 6.72 USD | ¥996 6.72 USD | ¥11B 72.5M USD | 0 | -¥197 -1.3 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,105 7.46 USD |
-0.81
|
¥11B 72.25M USD | ¥5K 33.08 USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥11B 72.25M USD | 5.96 | ¥185 1.25 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,280 4.74 USD |
+0.64
|
₩95B 72.06M USD | ₩13K 10.03 USD | ₩6,230 4.7 USD | ₩6,320 4.77 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹216.00 2.61 USD |
+1.41
|
₹5.94B 71.82M USD | ₹471.00 5.7 USD | ₹214.10 2.59 USD | ₹216.75 2.62 USD | ₹5.94B 71.82M USD | 14.95 | ₹14.44 0.17 USD | |
| Tear Corporation 2485.T | ¥472 3.19 USD |
+1.94
|
¥11B 71.7M USD | ¥68K 459.69 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥11B 71.7M USD | 8.49 | ¥56 0.38 USD | |
| Victoria PLC 3CV.F | €0.51 0.56 USD |
-7.27
|
€65.56M 71.67M USD | €3.98K 4.35K USD | €0.51 0.56 USD | €0.52 0.56 USD | €65.56M 71.67M USD | 0 | -€2.39 -2.6 USD | |
| INZI Controls Co.,Ltd. 023800.KS | ₩6,250 4.72 USD |
+2.45
|
₩95B 71.56M USD | ₩72K 54.36 USD | ₩6,110 4.61 USD | ₩6,290 4.75 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥938 6.33 USD |
+0.54
|
¥11B 71.55M USD | ¥13K 89.78 USD | ¥934 6.3 USD | ¥939 6.34 USD | ¥11B 71.55M USD | 34.79 | ¥27 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹215.39 2.61 USD |
+1.03
|
₹5.91B 71.53M USD | ₹4.30K 52.06 USD | ₹211.00 2.55 USD | ₹217.43 2.63 USD | ₹5.91B 71.53M USD | 14.92 | ₹14.43 0.17 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹72.54 0.88 USD |
-1.83
|
₹5.91B 71.45M USD | ₹38.98K 471.57 USD | ₹72.51 0.88 USD | ₹74.55 0.9 USD | ₹5.91B 71.45M USD | 25.54 | ₹2.84 0.03 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
+1.63
|
NT$2.25B 71.41M USD | NT$185.27K 5.89K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
+0.95
|
€65.26M 71.34M USD | €0.00 0 USD | €3.16 3.45 USD | €3.19 3.49 USD | €65.26M 71.34M USD | 0 | -€0.57 -0.6 USD | |
| Nilörngruppen AB 1GG.F | €5.20 5.68 USD |
+0.78
|
€65.10M 71.16M USD | €1.65K 1.8K USD | €5.20 5.68 USD | €5.20 5.68 USD | €65.10M 71.16M USD | 11.06 | €0.47 0.51 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 4.62 | ¥865 5.84 USD | |
| Abéo SA ABEO.PA | €8.64 9.44 USD |
+0.7
|
€64.51M 70.52M USD | €8.87K 9.7K USD | €8.32 9.09 USD | €8.64 9.44 USD | €64.51M 70.52M USD | 34.56 | €0.25 0.27 USD | |
| Senshukai Co., Ltd. 8165.T | ¥223 1.51 USD |
+1.83
|
¥10B 70.41M USD | ¥229K 1.55K USD | ¥220 1.49 USD | ¥226 1.53 USD | ¥10B 70.41M USD | 0 | -¥88 -0.5 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
-22.64
|
€64.34M 70.33M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | THB 7.65 0.22 USD |
-1.92
|
THB 2.50B 70.29M USD | THB 7.60K 213.84 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.50B 70.29M USD | 6.59 | THB 1.16 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.12
|
¥10B 70.1M USD | ¥2K 14.85 USD | ¥844 5.7 USD | ¥846 5.71 USD | ¥10B 70.1M USD | 68.58 | ¥12 0.08 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,176 7.94 USD |
-0.08
|
¥10B 69.78M USD | ¥18K 124.21 USD | ¥1,170 7.9 USD | ¥1,189 8.03 USD | ¥10B 69.78M USD | 10.91 | ¥108 0.73 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.27 0.3 USD |
-6.21
|
€63.78M 69.72M USD | €0.00 0 USD | €0.27 0.3 USD | €0.29 0.32 USD | €63.78M 69.72M USD | 0 | -€0.40 -0.4 USD | |
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Daniel Thwaites PLC 7KW.F | €1.01 1.1 USD |
0
|
€63.55M 69.47M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.01 1.1 USD | €63.55M 69.47M USD | 6.73 | €0.15 0.16 USD | |
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+1.12
|
¥10B 69.43M USD | ¥73K 495.47 USD | ¥352 2.38 USD | ¥362 2.44 USD | ¥10B 69.43M USD | 0 | -¥42 -0.2 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹82.21 0.99 USD |
+1.08
|
₹5.73B 69.3M USD | ₹18.55K 224.4 USD | ₹81.29 0.98 USD | ₹84.10 1.02 USD | ₹5.73B 69.3M USD | 27.13 | ₹3.03 0.04 USD | |
| Iris Clothings Limited IRISDOREME.NS | ₹32.56 0.39 USD |
+1.53
|
₹5.73B 69.27M USD | ₹141.14K 1.71K USD | ₹32.11 0.39 USD | ₹32.74 0.4 USD | ₹5.73B 69.27M USD | 40.70 | ₹0.80 0.009 USD | |
| Novita S.A. NVT.WA | PLN 109.00 27.71 USD |
+0.93
|
PLN 272.50M 69.26M USD | PLN 186.00 47.28 USD | PLN 108.00 27.45 USD | PLN 109.50 27.83 USD | PLN 272.50M 69.26M USD | 12.70 | PLN 8.58 2.18 USD | |
| Global Fashion Group S.A. GFG.F | €0.28 0.31 USD |
-2.43
|
€63.33M 69.23M USD | €4.00K 4.37K USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.33M 69.23M USD | 0 | -€0.40 -0.4 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,900 12.83 USD |
0
|
¥10B 69.04M USD | ¥300 2.03 USD | ¥1,900 12.83 USD | ¥1,900 12.83 USD | ¥10B 69.04M USD | 7.93 | ¥240 1.62 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$35.00 1.11 USD |
+2.79
|
NT$2.17B 68.95M USD | NT$9.15K 290.81 USD | NT$33.95 1.08 USD | NT$35.00 1.11 USD | NT$2.17B 68.95M USD | 159.09 | NT$0.22 0.006 USD | |
| Nilörngruppen AB NIL-B.ST | SEK 59.40 5.8 USD |
+0.68
|
SEK 705.78M 68.89M USD | SEK 22.02K 2.15K USD | SEK 59.00 5.76 USD | SEK 59.90 5.85 USD | SEK 705.78M 68.89M USD | 11.51 | SEK 5.16 0.5 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥845 5.7 USD |
+0.24
|
¥10B 68.83M USD | ¥4K 24.98 USD | ¥842 5.68 USD | ¥846 5.71 USD | ¥10B 68.83M USD | 13.86 | ¥61 0.41 USD | |
| Savezone I&C Corporation 067830.KS | ₩2,415 1.82 USD |
+1.47
|
₩91B 68.69M USD | ₩27K 20.58 USD | ₩2,370 1.79 USD | ₩2,420 1.83 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | |
| Weds Co., Ltd. 7551.T | ¥634 4.28 USD |
+1.44
|
¥10B 68.64M USD | ¥17K 115.43 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥10B 68.64M USD | 7.10 | ¥89 0.6 USD | |
| Eidai Co.,Ltd. 7822.T | ¥230 1.55 USD |
-0.43
|
¥10B 68.62M USD | ¥43K 292.96 USD | ¥229 1.55 USD | ¥232 1.57 USD | ¥10B 68.62M USD | 0 | -¥1 -0.004 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,410 3.33 USD |
+0.23
|
₩91B 68.53M USD | ₩7K 5.64 USD | ₩4,345 3.28 USD | ₩4,410 3.33 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | |
| Verite Co., Ltd. 9904.T | ¥374 2.52 USD |
+0.27
|
¥10B 68.5M USD | ¥8K 53.33 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥10B 68.5M USD | 17.80 | ¥21 0.14 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$2.15B 68.23M USD | NT$56.15K 1.78K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$2.15B 68.23M USD | 22.43 | NT$0.78 0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | ₩6,500 4.91 USD |
+0.46
|
₩90B 68.2M USD | ₩9K 6.8 USD | ₩6,430 4.85 USD | ₩6,540 4.94 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | |
| Gabriel Holding A/S GABR.CO | DKK 232.00 34.02 USD |
-0.85
|
DKK 464.94M 68.17M USD | DKK 143.00 20.97 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 464.94M 68.17M USD | 16.81 | DKK 13.80 2.02 USD | |
| Sim Leisure Group Ltd. URR.SI | SGD 0.55 0.41 USD |
0
|
SGD 90.95M 68.16M USD | SGD 10.00K 7.49K USD | SGD 0.36 0.27 USD | SGD 0.55 0.41 USD | SGD 90.95M 68.16M USD | 18.33 | SGD 0.03 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.60 0.05 USD |
0
|
THB 2.42B 68.12M USD | THB 500.00 14.07 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 2.42B 68.12M USD | 10.00 | THB 0.16 0.004 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.30 0.9 USD |
+0.54
|
NT$2.14B 68.04M USD | NT$26.06K 827.94 USD | NT$28.10 0.89 USD | NT$28.30 0.9 USD | NT$2.14B 68.04M USD | 17.25 | NT$1.64 0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | ₩6,050 4.57 USD |
+0.83
|
₩90B 67.7M USD | ₩22K 16.79 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | |
| Carclo plc C1Y.F | €0.73 0.8 USD |
+2.1
|
€61.88M 67.65M USD | €140.00 153.04 USD | €0.70 0.77 USD | €0.73 0.8 USD | €61.88M 67.65M USD | 73.00 | €0.01 0.01 USD | |
| IG Design IGDFF | $0.71 — |
0
|
$67.52M — | $1.00K — | $0.81 — | $0.81 — | $67.52M — | 0 | -$1.05 — | |
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,880 5.19 USD |
+1.03
|
₩89B 67.51M USD | ₩57K 42.79 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩89B 67.51M USD | 0 | ₩0 0 USD | |
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$67.44M — | $4.00K — | $0.09 — | $0.09 — | $67.44M — | 0 | -$0.88 — | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 5.00K 140.69 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.40B 67.44M USD | 11.03 | THB 0.33 0.009 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.00 2.64 USD |
-0.6
|
NT$2.12B 67.22M USD | NT$26.06K 827.97 USD | NT$81.70 2.6 USD | NT$83.50 2.65 USD | NT$2.12B 67.22M USD | 7.05 | NT$11.76 0.37 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,289 0.97 USD |
+0.94
|
₩89B 67.04M USD | ₩184K 139.07 USD | ₩1,270 0.96 USD | ₩1,291 0.97 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | |
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€61.24M 66.95M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.24M 66.95M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||