결과 페이지 54 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-One Co.,Ltd. 5989.T | $875 5.91 USD |
-1.35
|
$24.56B 165.76M USD | $45.6K 307.81 USD | $873 5.89 USD | $895 6.04 USD | $24.56B 165.76M USD | 0 | -$823.1 -5.5 USD | |
| GRP Limited GRPLTD.NS | $10,267.45 124.22 USD |
-1.1
|
$13.69B 165.62M USD | $445 5.38 USD | $10,108.05 122.29 USD | $10,500 127.03 USD | $13.69B 165.62M USD | 60.30 | $170.26 2.06 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,787 12.06 USD |
-1.76
|
$24.52B 165.51M USD | $17.3K 116.78 USD | $1,782 12.03 USD | $1,824 12.31 USD | $24.52B 165.51M USD | 25.06 | $71.3 0.48 USD | |
| Vente-Unique.com SA 8M8.MU | $15.85 17.33 USD |
0
|
$151.36M 165.45M USD | $101 110.41 USD | $15.85 17.33 USD | $15.85 17.33 USD | $151.36M 165.45M USD | 22.01 | $0.72 0.79 USD | |
| Dorel Industries Inc. DO4C.F | $3.5 3.83 USD |
-0.57
|
$151.12M 165.2M USD | $40 43.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $151.12M 165.2M USD | 0 | -$1.39 -1.5 USD | |
| Tachikawa Corporation 7989.T | $1,324 8.94 USD |
-1.27
|
$24.44B 165.01M USD | $24K 162.01 USD | $1,320 8.91 USD | $1,342 9.06 USD | $24.44B 165.01M USD | 9.54 | $138.66 0.94 USD | |
| OHTL Public Company Limited OHTL.BK | $387 10.89 USD |
+0.52
|
$5.84B 164.4M USD | $630 17.73 USD | $387 10.89 USD | $387 10.89 USD | $5.84B 164.4M USD | 18.68 | $20.71 0.58 USD | |
| Dorel Industries DIIBF | $5.14 — |
-1.15
|
$163.71M — | $600 — | $5.14 — | $5.14 — | $163.71M — | 0 | -$1.49 — | |
| Dorel Industries Inc. DO4B.F | $4.56 4.98 USD |
-1.72
|
$149.37M 163.28M USD | $133 145.39 USD | $4.56 4.98 USD | $4.56 4.98 USD | $149.37M 163.28M USD | 0 | -$1.39 -1.5 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,286 8.68 USD |
-2.65
|
$24.08B 162.53M USD | $44.4K 299.71 USD | $1,286 8.68 USD | $1,318 8.9 USD | $24.08B 162.53M USD | 11.58 | $110.96 0.75 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,300 7.02 USD |
-1.06
|
$215.16B 162.41M USD | $14.6K 11.02 USD | $9,290 7.01 USD | $9,490 7.16 USD | $215.16B 162.41M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
0
|
$162.16M — | $100 — | $9.82 — | $10.49 — | $162.16M — | 17.85 | $0.55 — | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $372 0.02 USD |
-0.53
|
$2.53T 161.41M USD | $8.3K 0.53 USD | $370 0.02 USD | $376 0.02 USD | $2.53T 161.41M USD | 28.41 | $13.09 0.0008 USD | |
| Gamehost GHIFF | $7.29 — |
0
|
$160.54M — | $12.25K — | $7.29 — | $7.4 — | $160.54M — | 10.26 | $0.71 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $741.7 8.97 USD |
-0.15
|
$13.26B 160.44M USD | $2.99K 36.21 USD | $734 8.88 USD | $746.5 9.03 USD | $13.26B 160.44M USD | 178.29 | $4.16 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $741.55 8.97 USD |
-0.26
|
$13.26B 160.41M USD | $11.22K 135.72 USD | $731.35 8.85 USD | $759.95 9.19 USD | $13.26B 160.41M USD | 178.25 | $4.16 0.05 USD | |
| SA Catana Group 2HU.F | $4.86 5.31 USD |
-0.1
|
$146.67M 160.33M USD | $600 655.88 USD | $4.86 5.31 USD | $4.9 5.35 USD | $146.67M 160.33M USD | 6.14 | $0.79 0.86 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
-0.62
|
$146.33M 159.96M USD | $2.22K 2.43K USD | $1.59 1.74 USD | $1.6 1.75 USD | $146.33M 159.96M USD | 0 | -$0.09 -0.09 USD | |
| Royale Home Holdings Limited 1198.HK | $0.4799 0.06 USD |
-4
|
$1.25B 159.48M USD | $20K 2.56K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.25B 159.48M USD | 0 | -$0.17 -0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.4 47.1 USD |
0
|
$139.1M 158.27M USD | $1.49K 1.69K USD | $40.6 46.19 USD | $41.6 47.33 USD | $139.1M 158.27M USD | 13.35 | $3.1 3.53 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $132.7 1.61 USD |
+0.42
|
$13.07B 158.07M USD | $13.07K 158.09 USD | $130.95 1.58 USD | $134.4 1.63 USD | $13.07B 158.07M USD | 12.03 | $11.03 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $132.49 1.6 USD |
+0.34
|
$13.06B 157.95M USD | $113.74K 1.38K USD | $130.74 1.58 USD | $133.32 1.61 USD | $13.06B 157.95M USD | 12.01 | $11.03 0.13 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,064 13.93 USD |
-1.67
|
$23.39B 157.87M USD | $20.6K 139.06 USD | $2,061 13.91 USD | $2,088 14.09 USD | $23.39B 157.87M USD | 0 | -$9.87 -0.06 USD | |
| SAN Holdings, Inc. 9628.T | $1,141 7.7 USD |
-1.38
|
$23.29B 157.2M USD | $16.3K 110.03 USD | $1,141 7.7 USD | $1,159 7.82 USD | $23.29B 157.2M USD | 9.50 | $119.98 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,040 12.58 USD |
+3.85
|
$12.98B 157.03M USD | $3.43K 41.47 USD | $996.95 12.06 USD | $1,040 12.58 USD | $12.98B 157.03M USD | 17.57 | $59.19 0.72 USD | |
| Watkin Jones Plc 0W0.F | $0.54 0.58 USD |
0
|
$143.39M 156.75M USD | $19.05K 20.82K USD | $0.54 0.58 USD | $0.54 0.58 USD | $143.39M 156.75M USD | 0 | -$0.14 -0.1 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.04 0.13 USD |
-0.95
|
$1.22B 156.41M USD | $5K 639.31 USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.22B 156.41M USD | 20.80 | $0.05 0.006 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,035.45 12.53 USD |
+3.48
|
$12.92B 156.34M USD | $484 5.86 USD | $997.1 12.06 USD | $1,059 12.81 USD | $12.92B 156.34M USD | 17.47 | $59.24 0.72 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.54 4.96 USD |
-2.58
|
$142.96M 156.27M USD | $800 874.51 USD | $4.54 4.96 USD | $4.54 4.96 USD | $142.96M 156.27M USD | 0 | $0 0 USD | |
| Yusin Holding Corp. 4557.TW | $117 3.72 USD |
-0.43
|
$4.91B 156.04M USD | $85.81K 2.73K USD | $116.5 3.7 USD | $118 3.75 USD | $4.91B 156.04M USD | 12.55 | $9.32 0.3 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,520 7.19 USD |
+1.82
|
$206.65B 155.99M USD | $163.64K 123.52 USD | $9,400 7.1 USD | $9,630 7.27 USD | $206.65B 155.99M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,165 3.14 USD |
+0.24
|
$206.57B 155.93M USD | $182.27K 137.59 USD | $4,035 3.05 USD | $4,175 3.15 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| Hotel Royal Limited H12.SI | $1.72 1.29 USD |
+1.18
|
$208.05M 155.93M USD | $4.5K 3.37K USD | $1.68 1.26 USD | $1.72 1.29 USD | $208.05M 155.93M USD | 86.00 | $0.02 0.01 USD | |
| Hexaom S.A. 88M.SG | $20.3 22.19 USD |
+1
|
$142.55M 155.83M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $142.55M 155.83M USD | 4.13 | $4.91 5.37 USD | |
| Baozun Inc. 2BZA.F | $2.28 2.49 USD |
+0.88
|
$142.28M 155.53M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $142.28M 155.53M USD | 0 | -$0.57 -0.6 USD | |
| Hexaom S.A. 88M.F | $20.1 21.97 USD |
+0.75
|
$142.21M 155.46M USD | $30 32.79 USD | $20.1 21.97 USD | $20.1 21.97 USD | $142.21M 155.46M USD | 4.09 | $4.91 5.37 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
+3.33
|
$141.94M 155.16M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.94M 155.16M USD | 1.55 | $0.01 0.01 USD | |
| T.RAD Co., Ltd. 7236.T | $3,510 23.69 USD |
-2.09
|
$22.97B 155.04M USD | $10K 67.5 USD | $3,510 23.69 USD | $3,570 24.1 USD | $22.97B 155.04M USD | 0 | -$285.7 -1.9 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.65 0.27 USD |
-1.53
|
$5.51B 154.95M USD | $593.5K 16.7K USD | $9.65 0.27 USD | $9.85 0.28 USD | $5.51B 154.95M USD | 16.35 | $0.59 0.02 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
-4.08
|
$141.39M 154.56M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $141.39M 154.56M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2.06 0.44 USD |
0
|
$722.28M 153.58M USD | $1K 212.63 USD | $2.06 0.44 USD | $2.06 0.44 USD | $722.28M 153.58M USD | 29.42 | $0.07 0.01 USD | |
| DAE-IL Corporation 092200.KS | $5,250 3.96 USD |
-3.14
|
$203.42B 153.55M USD | $659.26K 497.63 USD | $5,230 3.95 USD | $5,490 4.14 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
0
|
$2.4T 153.05M USD | $2.04M 130.09 USD | $396 0.03 USD | $404 0.03 USD | $2.4T 153.05M USD | 6.41 | $62.36 0.003 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.56 4.67 USD |
-0.13
|
$247.17M 152.53M USD | $94 58.01 USD | $7.56 4.67 USD | $7.56 4.67 USD | $247.17M 152.53M USD | 9.81 | $0.77 0.48 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
-1.74
|
$139.34M 152.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.34M 152.32M USD | 5.65 | $0.02 0.02 USD | |
| Baozun Inc. 2BZ.F | $0.6999 0.77 USD |
+0.14
|
$138.65M 151.56M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $138.65M 151.56M USD | 0 | -$0.19 -0.2 USD | |
| Ultimate Products Plc 3DJ.F | $1.6 1.75 USD |
-6.98
|
$138.32M 151.2M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $138.32M 151.2M USD | 9.41 | $0.17 0.19 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $768 5.18 USD |
-2.04
|
$22.4B 151.18M USD | $31.6K 213.31 USD | $768 5.18 USD | $792 5.35 USD | $22.4B 151.18M USD | 12.70 | $60.45 0.41 USD | |
| Sac's Bar Holdings Inc. 9990.T | $770 5.2 USD |
-2.78
|
$22.37B 151.03M USD | $59.5K 401.64 USD | $769 5.19 USD | $795 5.37 USD | $22.37B 151.03M USD | 10.60 | $72.63 0.49 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$138.14M 151.01M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $138.14M 151.01M USD | 0 | $0 0 USD | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$150.91M — | $12K — | $0.07 — | $0.07 — | $150.91M — | 0 | $0 — | |
| Ukai Co.,Ltd. 7621.T | $3,980 26.87 USD |
-0.38
|
$22.31B 150.59M USD | $700 4.73 USD | $3,980 26.87 USD | $3,995 26.97 USD | $22.31B 150.59M USD | 21.75 | $182.97 1.24 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| DD GROUP Co., Ltd. 3073.T | $1,229 8.3 USD |
-1.44
|
$22.25B 150.19M USD | $63.7K 429.99 USD | $1,229 8.3 USD | $1,247 8.42 USD | $22.25B 150.19M USD | 6.92 | $177.57 1.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $101 3.21 USD |
-1.46
|
$4.72B 149.94M USD | $108.28K 3.44K USD | $100.5 3.19 USD | $103 3.27 USD | $4.72B 149.94M USD | 21.67 | $4.66 0.15 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
-2.03
|
$22.21B 149.93M USD | $157.3K 1.06K USD | $580 3.92 USD | $600 4.05 USD | $22.21B 149.93M USD | 13.09 | $44.28 0.3 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| Baozun Inc. 9991.HK | $6.35 0.81 USD |
+0.63
|
$1.17B 149.47M USD | $13.9K 1.78K USD | $6.32 0.81 USD | $6.49 0.83 USD | $1.17B 149.47M USD | 0 | -$1.6 -0.2 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $26.8 0.85 USD |
-0.19
|
$4.7B 149.37M USD | $63K 2K USD | $26.5 0.84 USD | $27.2 0.86 USD | $4.7B 149.37M USD | 23.50 | $1.14 0.04 USD | |
| ENDO Lighting Corporation 6932.T | $1,497 10.11 USD |
-3.36
|
$22.12B 149.32M USD | $108.5K 732.41 USD | $1,491 10.06 USD | $1,559 10.52 USD | $22.12B 149.32M USD | 4.45 | $335.82 2.27 USD | |
| Hamee Corp. 3134.T | $1,385 9.35 USD |
+1.17
|
$22.06B 148.88M USD | $69.3K 467.79 USD | $1,366 9.22 USD | $1,418 9.57 USD | $22.06B 148.88M USD | 26.76 | $51.75 0.35 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $247 7.76 USD |
+1.73
|
$4.73B 148.65M USD | $13.53K 424.97 USD | $242.8 7.63 USD | $248.9 7.82 USD | $4.73B 148.65M USD | 425.86 | $0.58 0.02 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Nagahori Corporation 8139.T | $1,432 9.67 USD |
+0.21
|
$21.96B 148.24M USD | $5.5K 37.13 USD | $1,417 9.57 USD | $1,433 9.67 USD | $21.96B 148.24M USD | 44.54 | $32.15 0.22 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $580 0.04 USD |
+4.5
|
$2.31T 147.77M USD | $500 0.03 USD | $560 0.04 USD | $580 0.04 USD | $2.31T 147.77M USD | 0 | -$147 -0.009 USD | |
| Springfield Properties PLC 9MZ.F | $1.07 1.17 USD |
0
|
$135.13M 147.72M USD | $1.1K 1.2K USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.13M 147.72M USD | 13.37 | $0.08 0.09 USD | |
| IKK Holdings Inc. 2198.T | $763 5.15 USD |
-0.91
|
$21.77B 146.95M USD | $90.5K 610.9 USD | $758 5.12 USD | $768 5.18 USD | $21.77B 146.95M USD | 15.36 | $49.67 0.34 USD | |
| SPK Corporation 7466.T | $2,165 14.61 USD |
-1.37
|
$21.74B 146.76M USD | $13.9K 93.83 USD | $2,161 14.59 USD | $2,195 14.82 USD | $21.74B 146.76M USD | 8.61 | $251.33 1.7 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $584 7.07 USD |
-1.3
|
$12.13B 146.7M USD | $46.15K 558.3 USD | $582.2 7.04 USD | $595.7 7.21 USD | $12.13B 146.7M USD | 20.18 | $28.93 0.35 USD | |
| Kyungbangco.Ltd 000050.KS | $7,800 5.89 USD |
-2.13
|
$194.34B 146.69M USD | $7.34K 5.54 USD | $7,750 5.85 USD | $8,050 6.08 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $584.65 7.07 USD |
-1.34
|
$12.12B 146.64M USD | $4.32K 52.22 USD | $582 7.04 USD | $595.15 7.2 USD | $12.12B 146.64M USD | 20.21 | $28.92 0.35 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$146.29M — | $10.19K — | $0.46 — | $0.46 — | $146.29M — | 22.75 | $0.02 — | |
| Abhotel Co., Ltd. 6565.T | $1,487 10.04 USD |
-1.91
|
$21.65B 146.15M USD | $14.8K 99.9 USD | $1,481 10 USD | $1,515 10.23 USD | $21.65B 146.15M USD | 9.47 | $156.91 1.06 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $453 3.06 USD |
-3
|
$21.61B 145.86M USD | $583K 3.94K USD | $451 3.04 USD | $468 3.16 USD | $21.61B 145.86M USD | 3.79 | $119.37 0.81 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$131.88M 144.16M USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $131.88M 144.16M USD | 52.99 | $0.6 0.66 USD | |
| Westag AG WUG3.F | $27 29.51 USD |
0
|
$131.88M 144.16M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $131.88M 144.16M USD | 45.00 | $0.6 0.66 USD | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| NPC Co., Ltd. 004255.KS | $2,710 2.05 USD |
+0.18
|
$189.7B 143.19M USD | $6.28K 4.74 USD | $2,690 2.03 USD | $2,730 2.06 USD | $189.7B 143.19M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $108.74 1.32 USD |
+0.2
|
$11.81B 142.91M USD | $58.61K 709.13 USD | $108.01 1.31 USD | $110.06 1.33 USD | $11.81B 142.91M USD | 36.48 | $2.98 0.04 USD | |
| Björn Borg AB (publ) BORG.ST | $58.2 5.68 USD |
+1.57
|
$1.46B 142.87M USD | $769 75.06 USD | $58 5.66 USD | $58.6 5.72 USD | $1.46B 142.87M USD | 20.27 | $2.87 0.28 USD | |
| NPC Co., Ltd. 004250.KS | $5,010 3.78 USD |
-0.2
|
$188.97B 142.64M USD | $26.94K 20.33 USD | $5,000 3.77 USD | $5,090 3.84 USD | $188.97B 142.64M USD | 0 | $0 0 USD | |
| Amica S.A. 9R1.F | $16.38 17.91 USD |
+1.24
|
$130.24M 142.37M USD | $187 204.42 USD | $16.38 17.91 USD | $16.38 17.91 USD | $130.24M 142.37M USD | 0 | $0 0 USD | |
| Amica S.A. AMC.WA | $72.9 18.53 USD |
+0.14
|
$559.25M 142.15M USD | $468 118.95 USD | $72.9 18.53 USD | $73.2 18.61 USD | $559.25M 142.15M USD | 0 | -$0.01 -0.002 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,820 6.66 USD |
-0.79
|
$187.87B 141.81M USD | $38.45K 29.03 USD | $8,790 6.64 USD | $8,950 6.76 USD | $187.87B 141.81M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $108.25 1.31 USD |
-0.6
|
$11.72B 141.77M USD | $14.72K 178.12 USD | $108.25 1.31 USD | $110 1.33 USD | $11.72B 141.77M USD | 36.32 | $2.98 0.04 USD | |
| IBJ, Inc. 7XR.F | $3.38 3.69 USD |
-2.31
|
$129.49M 141.55M USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $129.49M 141.55M USD | 13.00 | $0.26 0.28 USD | |
| Hokkan Holdings Limited 5902.T | $1,708 11.53 USD |
-0.99
|
$20.92B 141.23M USD | $20.8K 140.41 USD | $1,701 11.48 USD | $1,725 11.64 USD | $20.92B 141.23M USD | 12.50 | $136.62 0.92 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,755 3.59 USD |
+0.53
|
$186.78B 140.99M USD | $17.05K 12.87 USD | $4,720 3.56 USD | $4,760 3.59 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$140.43M — | $50K — | $0.14 — | $0.14 — | $140.43M — | 0 | -$0.04 — | |
| Kamakura Shinsho, Ltd. 6184.T | $556 3.75 USD |
+5.7
|
$20.72B 139.85M USD | $1.13M 7.62K USD | $513 3.46 USD | $575 3.88 USD | $20.72B 139.85M USD | 39.60 | $14.04 0.09 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.62 2.86 USD |
-2.96
|
$127.38M 139.24M USD | $1.31K 1.43K USD | $2.7 2.95 USD | $2.7 2.95 USD | $127.38M 139.24M USD | 3.69 | $0.71 0.78 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,312 8.86 USD |
-0.15
|
$20.63B 139.23M USD | $19.2K 129.61 USD | $1,312 8.86 USD | $1,323 8.93 USD | $20.63B 139.23M USD | 0 | -$86.98 -0.5 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $579 632.93 USD | $4.74 5.18 USD | $5.04 5.51 USD | $126.75M 138.55M USD | 20.16 | $0.25 0.27 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,665 2.01 USD |
0
|
$183.46B 138.48M USD | $35.64K 26.9 USD | $2,650 2 USD | $2,700 2.04 USD | $183.46B 138.48M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,470 6.39 USD |
+0.12
|
$183.19B 138.28M USD | $10.57K 7.98 USD | $8,450 6.38 USD | $8,490 6.41 USD | $183.19B 138.28M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||