부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
레저 차량 (62)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRP Inc. DOO.TO | CA$98.80 73.32 USD |
-5
|
CA$10.34B 7.67B USD | CA$243.80K 180.91K USD | CA$98.81 73.32 USD | CA$102.35 75.95 USD | CA$10.34B 7.67B USD | 29.75 | CA$3.32 2.46 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥288.54 40.12 USD |
+0.08
|
CN¥44.02B 6.12B USD | CN¥583.91K 81.19K USD | CN¥283.56 39.43 USD | CN¥291.00 40.46 USD | CN¥44.02B 6.12B USD | 24.59 | CN¥11.73 1.63 USD | ||
| THOR Industries THO | $103.14 — |
-0.97
|
$5.45B — | $194.09K — | $102.58 — | $105.85 — | $5.45B — | 19.53 | $5.28 — | ||
| Brunswick BC | $75.35 — |
+0.33
|
$4.92B — | $235.02K — | $74.57 — | $76.06 — | $4.92B — | 0 | -$3.39 — | ||
| Polaris PII | $69.62 — |
+0.42
|
$3.92B — | $244.93K — | $68.74 — | $70.39 — | $3.92B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €169.90 185.72 USD |
-1.28
|
€3.28B 3.58B USD | €28.45K 31.1K USD | €168.00 183.65 USD | €172.20 188.24 USD | €3.28B 3.58B USD | 13.69 | €12.41 13.57 USD | ||
| LCI Industries LCII | $121.45 — |
-0.25
|
$2.94B — | $56.60K — | $121.24 — | $122.80 — | $2.94B — | 16.98 | $7.15 — | ||
| Harley-Davidson HOG | $21.05 — |
-0.68
|
$2.56B — | $1.13M — | $20.96 — | $21.45 — | $2.56B — | 5.01 | $4.20 — | ||
| Sanlorenzo S.p.A. SL.MI | €29.95 32.74 USD |
+1.87
|
€1.06B 1.16B USD | €62.26K 68.06K USD | €29.15 31.86 USD | €30.00 32.79 USD | €1.06B 1.16B USD | 10.01 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $39.76 — |
-3.96
|
$1.12B — | $571.58K — | $39.61 — | $41.83 — | $1.12B — | 43.69 | $0.91 — | ||
| Bénéteau S.A. 0K8N.IL | €8.23 9 USD |
-0.99
|
€669.51M 731.87M USD | €25.87K 28.28K USD | €8.20 8.96 USD | €8.25 9.01 USD | €669.51M 731.87M USD | 4.35 | €1.89 2.07 USD | ||
| Bénéteau S.A. BEN.PA | €8.25 9.01 USD |
-0.6
|
€661.33M 722.93M USD | €38.98K 42.61K USD | €8.17 8.93 USD | €8.27 9.03 USD | €661.33M 722.93M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $29.21 — |
+0.24
|
$562.15M — | $56.22K — | $29.03 — | $29.64 — | $562.15M — | 30.11 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$150.50 4.78 USD |
-0.33
|
NT$16.24B 516.09M USD | NT$110.07K 3.5K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$16.24B 516.09M USD | 0 | -NT$1.46 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥12.93 1.8 USD |
+1.49
|
CN¥2.98B 413.76M USD | CN¥3.66M 509.33K USD | CN¥12.67 1.76 USD | CN¥13.02 1.81 USD | CN¥2.98B 413.76M USD | 51.71 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.44 1.51 USD |
-0.41
|
NZ$539.48M 332.91M USD | NZ$220.18K 135.87K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$539.48M 332.91M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Marine Products MPX | $9.04 — |
+0.28
|
$316.57M — | $17.60K — | $9.03 — | $9.18 — | $316.57M — | 23.80 | $0.38 — | ||
| MasterCraft Boat MCFT | $19.42 — |
+1.73
|
$316.42M — | $58.31K — | $19.08 — | $19.42 — | $316.42M — | 23.97 | $0.81 — | ||
| OneWater Marine ONEW | $10.46 — |
-0.19
|
$172.88M — | $91.83K — | $10.41 — | $10.81 — | $172.88M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.20 14.43 USD |
+0.15
|
€136.98M 149.74M USD | €4.22K 4.62K USD | €13.12 14.34 USD | €13.36 14.6 USD | €136.98M 149.74M USD | 0 | -€6.76 -7.3 USD | ||
| EV DYNAMICS 0476.HK | HK$0.85 0.11 USD |
-2.3
|
HK$269.43M 34.45M USD | HK$114.80K 14.68K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$269.43M 34.45M USD | 0 | -HK$1.78 -0.2 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.29 0.04 USD |
-1.69
|
HK$263.23M 33.66M USD | HK$141.00K 18.03K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| REE Automotive REE | $0.70 — |
+2.59
|
$20.00M — | $50.23K — | $0.68 — | $0.70 — | $20.00M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
0
|
A$28.27M 18.71M USD | A$3.42K 2.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
0
|
HK$43.54M 5.57M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$43.54M 5.57M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.88 — |
+13.25
|
$4.21M — | $62.89K — | $1.68 — | $1.88 — | $4.21M — | 0 | -$6.71 — | ||
| EZGO EZGO | $1.94 — |
-2.03
|
$1.68M — | $81.88K — | $1.89 — | $2.04 — | $1.68M — | 0.0017 | $1.12K — | ||
| Vision Marine VMAR | $0.24 — |
-51.98
|
$1.20M — | $25.25M — | $0.23 — | $0.30 — | $1.20M — | 0 | -$17.82 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
| BRP Inc. B15A.F | €62.00 67.77 USD |
-2.36
|
€6.49B 7.09B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.00 67.77 USD | €6.49B 7.09B USD | 30.24 | €2.05 2.24 USD | ||
| THOR Industries, Inc. TIV.F | €88.62 96.87 USD |
+1.28
|
€4.68B 5.12B USD | €63.00 68.87 USD | €88.62 96.87 USD | €88.62 96.87 USD | €4.68B 5.12B USD | 19.69 | €4.50 4.92 USD | ||
| Brunswick Corporation BWI.F | €63.88 69.83 USD |
-0.03
|
€4.19B 4.58B USD | €55.00 60.12 USD | €63.24 69.13 USD | €64.20 70.18 USD | €4.19B 4.58B USD | 0 | -€2.89 -3.1 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 10,820.00 12.79 USD |
-1.64
|
ARS 3.78T 4.47B USD | ARS 695.00 0.82 USD | ARS 10,770.00 12.73 USD | ARS 11,130.00 13.16 USD | ARS 3.78T 4.47B USD | 0.59 | ARS 18.27K 21.6 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.67 -2.8 USD | ||
| Trigano S.A. TGO.F | €171.60 187.58 USD |
-1.27
|
€3.31B 3.62B USD | €15.00 16.4 USD | €171.60 187.58 USD | €171.60 187.58 USD | €3.31B 3.62B USD | 13.82 | €12.41 13.57 USD | ||
| Polaris Inc. PL6.F | €58.00 63.4 USD |
+0.87
|
€3.29B 3.59B USD | €30.00 32.79 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.29B 3.59B USD | 0 | -€2.25 -2.4 USD | ||
| Trigano S.A. 0NX0.IL | €169.10 184.85 USD |
-1.31
|
€3.23B 3.53B USD | €6.00 6.56 USD | €168.90 184.63 USD | €170.30 186.16 USD | €3.23B 3.53B USD | 12.48 | €13.54 14.8 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$117.48 23.81 USD |
+0.82
|
R$14.26B 2.89B USD | R$2.00 0.41 USD | R$117.48 23.81 USD | R$117.48 23.81 USD | R$14.26B 2.89B USD | 5.07 | R$23.14 4.69 USD | ||
| LCI Industries 0DI.F | €103.00 112.59 USD |
0
|
€2.53B 2.76B USD | €92.00 100.57 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.53B 2.76B USD | 16.91 | €6.09 6.66 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$388.00 22.97 USD | MX$388.00 22.97 USD | MX$45.84B 2.71B USD | 5.13 | MX$75.54 4.47 USD | ||
| Harley-Davidson, Inc. HAR.F | €17.97 19.64 USD |
0
|
€2.20B 2.41B USD | €26.00 28.42 USD | €17.96 19.63 USD | €17.96 19.63 USD | €2.20B 2.41B USD | 5.03 | €3.57 3.9 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.98 19.65 USD |
-0.88
|
€2.18B 2.39B USD | €0.00 0 USD | €17.98 19.65 USD | €18.22 19.91 USD | €2.18B 2.39B USD | 5.03 | €3.57 3.9 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.50 32.25 USD |
-0.51
|
€1.04B 1.14B USD | €0.00 0 USD | €29.50 32.25 USD | €29.50 32.25 USD | €1.04B 1.14B USD | 9.86 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.15 31.86 USD |
+0.52
|
€1.04B 1.14B USD | €66.00 72.15 USD | €27.95 30.55 USD | €29.10 31.81 USD | €1.04B 1.14B USD | 9.74 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.21 8.97 USD |
-2.26
|
€666.81M 728.91M USD | €375.00 409.93 USD | €8.21 8.97 USD | €8.21 8.97 USD | €666.81M 728.91M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats, Inc. M05.F | €24.30 26.56 USD |
+0.75
|
€471.84M 515.79M USD | €21.00 22.96 USD | €24.30 26.56 USD | €24.30 26.56 USD | €471.84M 515.79M USD | 29.63 | €0.82 0.9 USD | ||
| Tourism Holdings Limited UCH.F | €1.14 1.25 USD |
-0.87
|
€264.10M 288.7M USD | €7.55K 8.25K USD | €1.14 1.25 USD | €1.14 1.25 USD | €264.10M 288.7M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.80 17.27 USD |
+1.94
|
€257.97M 282M USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €257.97M 282M USD | 22.89 | €0.69 0.75 USD | ||
| Fountaine Pajot SA ALFPC.PA | €110.00 120.24 USD |
0
|
€183.36M 200.44M USD | €488.00 533.45 USD | €107.60 117.62 USD | €109.80 120.03 USD | €183.36M 200.44M USD | 5500.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €106.80 116.75 USD |
0
|
€181.95M 198.9M USD | €78.00 85.26 USD | €106.80 116.75 USD | €106.80 116.75 USD | €181.95M 198.9M USD | 5340.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.50 19.96 USD |
-0.24
|
SEK 1.84B 179.66M USD | SEK 990.00 96.64 USD | SEK 204.00 19.91 USD | SEK 206.00 20.11 USD | SEK 1.84B 179.66M USD | 19.55 | SEK 10.46 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.06 14.28 USD |
+0.46
|
€135.53M 148.15M USD | €8.00 8.75 USD | €13.06 14.28 USD | €13.06 14.28 USD | €135.53M 148.15M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.98 3.25 USD |
0
|
€86.79M 94.88M USD | €6.44K 7.04K USD | €2.98 3.25 USD | €2.98 3.25 USD | €86.79M 94.88M USD | 6.32 | €0.47 0.51 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.21 0.1 USD |
+1.9
|
NT$2.91B 92.58M USD | NT$2.00K 63.55 USD | NT$3.21 0.1 USD | NT$3.21 0.1 USD | NT$2.91B 92.58M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.50 1.02 USD |
+2.44
|
SEK 447.63M 43.69M USD | SEK 372.60K 36.37K USD | SEK 10.10 0.99 USD | SEK 10.60 1.03 USD | SEK 447.63M 43.69M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.88 0.96 USD |
-2.23
|
€37.80M 41.32M USD | €50.00 54.66 USD | €0.88 0.96 USD | €0.88 0.96 USD | €37.80M 41.32M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩495 0.37 USD |
-0.6
|
₩43B 32.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Vivic VIVC | $0.15 — |
+40.91
|
$4.13M — | $4.50K — | $0.11 — | $0.11 — | $4.13M — | 3.87 | $0.04 — | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}