부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
레저 차량 (66)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$83.57 — |
+3.52
|
$5.43B — | $630.50K — | $81.15 — | $84.67 — | $5.43B — | 0 | -$2.05 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥221.02 32.61 USD |
-1.32
|
CN¥33.92B 5.01B USD | CN¥1.56M 230.36K USD | CN¥219.50 32.39 USD | CN¥226.01 33.35 USD | CN¥33.92B 5.01B USD | 20.25 | CN¥10.91 1.61 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.24 62.51 USD |
-0.7
|
CA$6.18B 4.58B USD | CA$237.68K 176.38K USD | CA$82.57 61.27 USD | CA$85.78 63.65 USD | CA$6.18B 4.58B USD | 20.15 | CA$4.18 3.1 USD | ||
Polaris
PII
US
|
$71.36 — |
+3.98
|
$4.06B — | $508.67K — | $68.92 — | $72.28 — | $4.06B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$72.38 — |
+0.64
|
$3.77B — | $661.21K — | $72.15 — | $74.17 — | $3.77B — | 14.65 | $4.94 — | ||
Trigano S.A.
TRI.PA
FR
|
€133.80 154.45 USD |
-1.76
|
€2.58B 2.97B USD | €7.82K 9.03K USD | €133.50 154.1 USD | €136.00 156.99 USD | €2.58B 2.97B USD | 10.12 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$87.37 — |
+2.06
|
$2.87B — | $564.60K — | $85.78 — | $88.79 — | $2.87B — | 22.46 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.67 — |
+1.02
|
$2.70B — | $2.04M — | $25.10 — | $25.86 — | $2.70B — | 13.30 | $1.93 — | ||
LCI Industries
LCII
US
|
$91.92 — |
+2.44
|
$2.23B — | $320.11K — | $90.00 — | $92.85 — | $2.23B — | 11.26 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.40 43.17 USD |
-1.99
|
€1.32B 1.53B USD | €6.49K 7.49K USD | €37.30 43.06 USD | €38.28 44.19 USD | €1.32B 1.53B USD | 12.26 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$28.67 — |
+2.36
|
$810.38M — | $566.31K — | $28.10 — | $29.30 — | $810.38M — | 19.50 | $1.47 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.52 7.53 USD |
-2.03
|
€530.40M 612.26M USD | €115.00 132.75 USD | €6.52 7.53 USD | €6.62 7.64 USD | €530.40M 612.26M USD | 3.44 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.51 7.51 USD |
-1.81
|
€518.75M 598.82M USD | €28.04K 32.37K USD | €6.51 7.51 USD | €6.67 7.7 USD | €518.75M 598.82M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat
MCFT
US
|
$23.29 — |
+2.96
|
$564.14M — | $186.13K — | $22.85 — | $23.56 — | $564.14M — | 34.76 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$27.25 — |
+1.11
|
$535.11M — | $423.86K — | $27.19 — | $28.45 — | $535.11M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.00 4.8 USD |
-0.66
|
NT$14.19B 450.89M USD | NT$239.11K 7.6K USD | NT$151.00 4.8 USD | NT$153.50 4.88 USD | NT$14.19B 450.89M USD | 11.64 | NT$12.97 0.41 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$12.40B 394.09M USD | NT$243.67K 7.74K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$12.40B 394.09M USD | 0 | -NT$0.18 -0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.60 1.51 USD |
-0.38
|
NZ$575.11M 333.46M USD | NZ$354.90K 205.77K USD | NZ$2.60 1.51 USD | NZ$2.65 1.54 USD | NZ$575.11M 333.46M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.66 1.43 USD |
+0.52
|
CN¥2.22B 328.02M USD | CN¥2.76M 407.24K USD | CN¥9.42 1.39 USD | CN¥9.73 1.44 USD | CN¥2.22B 328.02M USD | 48.29 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€11.30 13.04 USD |
-1.57
|
€117.26M 135.36M USD | €759.00 876.14 USD | €11.24 12.97 USD | €11.40 13.16 USD | €117.26M 135.36M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.67 — |
-0.71
|
$67.60M — | $72.29K — | $0.65 — | $0.68 — | $67.60M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$231.46M 29.59M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$231.46M 29.59M USD | 6.37 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
0
|
A$44.33M 29.34M USD | A$19.41K 12.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$147.72M 18.89M USD | HK$18.00K 2.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$147.72M 18.89M USD | 0 | -HK$1.78 -0.2 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$28.88M 3.69M USD | HK$336.00K 42.96K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$28.88M 3.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
EZGO
EZGO
US
|
$1.42 — |
-13.94
|
$3.27M — | $718.73K — | $1.34 — | $1.80 — | $3.27M — | 0 | -$5,944.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$5.69 — |
-0.35
|
$3.01M — | $23.96K — | $5.62 — | $5.93 — | $3.01M — | 0 | -$600.05 — | ||
Vision Marine
VMAR
US
|
$2.97 — |
-15.14
|
$463.52K — | $200.51K — | $2.90 — | $3.29 — | $463.52K — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
+8.33
|
$346.55K — | $47.86K — | $0.01 — | $0.01 — | $346.55K — | 0.32 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.71B 5.44B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.71B 5.44B USD | 0 | -€1.77 -2.04 USD | ||
BRP Inc.
B15A.F
DE
|
€51.00 58.87 USD |
+0.1
|
€3.74B 4.32B USD | €310.00 357.84 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.74B 4.32B USD | 19.76 | €2.58 2.98 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€61.50 70.99 USD |
+3.22
|
€3.50B 4.04B USD | €359.00 414.41 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.50B 4.04B USD | 0 | -€6.77 -7.8 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€62.85 72.55 USD |
+0.16
|
€3.27B 3.78B USD | €25.00 28.86 USD | €62.85 72.55 USD | €62.85 72.55 USD | €3.27B 3.78B USD | 14.75 | €4.26 4.92 USD | ||
Trigano S.A.
TGO.F
DE
|
€135.80 156.76 USD |
-2.02
|
€2.61B 3.02B USD | €20.00 23.09 USD | €135.80 156.76 USD | €135.80 156.76 USD | €2.61B 3.02B USD | 10.28 | €13.21 15.25 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.40 155.14 USD |
-1.32
|
€2.57B 2.96B USD | €2.00 2.31 USD | €134.40 155.14 USD | €136.40 157.45 USD | €2.57B 2.96B USD | 9.92 | €13.54 15.63 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€75.00 86.58 USD |
+0.67
|
€2.47B 2.85B USD | €11.00 12.7 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.47B 2.85B USD | 22.32 | €3.36 3.88 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.56 26.67 USD |
0
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 13.42 | R$9.80 1.99 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.30 25.74 USD |
-0.71
|
€2.35B 2.71B USD | €0.00 0 USD | €22.30 25.74 USD | €22.39 25.85 USD | €2.35B 2.71B USD | 13.43 | €1.66 1.92 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€22.21 25.64 USD |
+2.4
|
€2.34B 2.7B USD | €83.00 95.81 USD | €22.19 25.61 USD | €22.21 25.64 USD | €2.34B 2.7B USD | 13.37 | €1.66 1.92 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.46 | MX$33.22 1.97 USD | ||
LCI Industries
0DI.F
DE
|
€79.50 91.77 USD |
+2.58
|
€1.93B 2.23B USD | €133.00 153.53 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.93B 2.23B USD | 11.29 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€38.18 44.07 USD |
-0.05
|
€1.35B 1.56B USD | €0.00 0 USD | €38.18 44.07 USD | €38.18 44.07 USD | €1.35B 1.56B USD | 12.51 | €3.05 3.52 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.44 43.22 USD |
+0.11
|
€1.32B 1.53B USD | €40.00 46.17 USD | €36.26 41.86 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.06 3.54 USD |
+0.07
|
€1.04B 1.2B USD | €1.41K 1.63K USD | €2.97 3.42 USD | €3.06 3.54 USD | €1.04B 1.2B USD | 11.34 | €0.27 0.31 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.60 7.62 USD |
-0.6
|
€525.93M 607.09M USD | €67.00 77.34 USD | €6.60 7.62 USD | €6.60 7.62 USD | €525.93M 607.09M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.00 23.09 USD |
+4.17
|
€484.45M 559.21M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €484.45M 559.21M USD | 34.48 | €0.58 0.67 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,900.00 15.25 USD |
+1.57
|
ARS 452.65B 535.05M USD | ARS 214.00 0.25 USD | ARS 12,690.00 15 USD | ARS 12,950.00 15.31 USD | ARS 452.65B 535.05M USD | 1.55 | ARS 8.28K 9.78 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.20 26.78 USD |
+0.87
|
€455.58M 525.89M USD | €896.00 1.03K USD | €23.20 26.78 USD | €23.20 26.78 USD | €455.58M 525.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.27 1.47 USD |
-0.78
|
€280.92M 324.28M USD | €150.00 173.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €280.92M 324.28M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€95.50 110.24 USD |
+0.53
|
€159.19M 183.76M USD | €32.00 36.94 USD | €95.00 109.66 USD | €95.50 110.24 USD | €159.19M 183.76M USD | 4775.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€92.50 106.78 USD |
-0.54
|
€154.19M 177.99M USD | €78.00 90.04 USD | €92.50 106.78 USD | €92.50 106.78 USD | €154.19M 177.99M USD | 4625.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 182.50 17.81 USD |
+1.11
|
SEK 1.64B 160.33M USD | SEK 2.41K 235.15 USD | SEK 180.00 17.57 USD | SEK 183.00 17.86 USD | SEK 1.64B 160.33M USD | 16.60 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.32 13.07 USD |
+0.35
|
€117.47M 135.6M USD | €840.00 969.64 USD | €11.32 13.07 USD | €11.32 13.07 USD | €117.47M 135.6M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.40 0.11 USD |
-2.86
|
NT$3.09B 98.06M USD | NT$29.00K 921.48 USD | NT$3.30 0.1 USD | NT$3.40 0.11 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.22 2.56 USD |
0
|
€63.16M 72.9M USD | €2.60K 3K USD | €2.22 2.56 USD | €2.22 2.56 USD | €63.16M 72.9M USD | 4.71 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.13 1.3 USD |
0
|
€47.96M 55.36M USD | €60.00 69.26 USD | €1.13 1.3 USD | €1.13 1.3 USD | €47.96M 55.36M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 13.00 1.27 USD |
+1.56
|
SEK 554.21M 54.1M USD | SEK 3.67K 358.43 USD | SEK 12.65 1.23 USD | SEK 13.00 1.27 USD | SEK 554.21M 54.1M USD | 0 | -SEK 3.30 -0.3 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩307 0.23 USD |
-8.36
|
₩27B 20.01M USD | ₩281K 211.81 USD | ₩303 0.23 USD | ₩335 0.25 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-0.7
|
€15.20M 17.55M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.20M 17.55M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
-1.33
|
€14.10M 16.28M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}