부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
레저 차량 (66)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (628)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (109)
- 식당 (449)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (91)
- 명품 (276)
- 인터넷 소매 (325)
- 전문 소매 (423)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (170)
- 여행 서비스 (184)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥258.32 38.11 USD |
+0.1
|
CN¥39.65B 5.85B USD | CN¥1.15M 169.71K USD | CN¥253.51 37.4 USD | CN¥262.99 38.8 USD | CN¥39.65B 5.85B USD | 23.65 | CN¥10.92 1.61 USD | ||
Brunswick
BC
US
|
$77.08 — |
+2.38
|
$5.01B — | $82.93K — | $76.03 — | $77.46 — | $5.01B — | 0 | -$2.05 — | ||
BRP Inc.
DOO.TO
CA
|
CA$83.08 61.65 USD |
+1.38
|
CA$6.09B 4.52B USD | CA$30.47K 22.61K USD | CA$81.95 60.81 USD | CA$83.08 61.65 USD | CA$6.09B 4.52B USD | 19.87 | CA$4.18 3.1 USD | ||
THOR Industries
THO
US
|
$73.24 — |
+1.27
|
$3.81B — | $79.30K — | $71.67 — | $73.40 — | $3.81B — | 14.82 | $4.94 — | ||
Polaris
PII
US
|
$66.66 — |
+1.53
|
$3.79B — | $54.79K — | $65.65 — | $67.34 — | $3.79B — | 0 | -$7.84 — | ||
Trigano S.A.
TRI.PA
FR
|
€144.40 166.69 USD |
+1.48
|
€2.75B 3.18B USD | €4.23K 4.89K USD | €143.30 165.42 USD | €145.00 167.38 USD | €2.75B 3.18B USD | 10.92 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$84.57 — |
+1.79
|
$2.80B — | $59.37K — | $83.08 — | $84.57 — | $2.80B — | 21.74 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.37 — |
+0.04
|
$2.67B — | $121.68K — | $25.09 — | $25.47 — | $2.67B — | 13.42 | $1.89 — | ||
LCI Industries
LCII
US
|
$102.49 — |
+1.92
|
$2.49B — | $37.38K — | $101.04 — | $103.01 — | $2.49B — | 12.56 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.64 43.45 USD |
+1.51
|
€1.33B 1.54B USD | €18.30K 21.13K USD | €36.98 42.69 USD | €37.74 43.56 USD | €1.33B 1.54B USD | 12.38 | €3.04 3.51 USD | ||
|
Winnebago Industries
WGO
US
|
$28.95 — |
+0.42
|
$818.38M — | $114.41K — | $28.42 — | $29.13 — | $818.38M — | 21.28 | $1.36 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.59 — |
+0.43
|
$571.40M — | $11.82K — | $23.48 — | $23.77 — | $571.40M — | 35.20 | $0.67 — | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.09 7.03 USD |
+1.67
|
€484.81M 559.63M USD | €15.19K 17.54K USD | €5.99 6.91 USD | €6.12 7.06 USD | €484.81M 559.63M USD | 0 | -€0.53 -0.6 USD | ||
Malibu Boats
MBUU
US
|
$25.50 — |
+1.15
|
$500.74M — | $73.86K — | $25.00 — | $25.64 — | $500.74M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.95 1.68 USD |
-0.34
|
NZ$653.41M 372.89M USD | NZ$39.88K 22.76K USD | NZ$2.95 1.68 USD | NZ$2.97 1.69 USD | NZ$653.41M 372.89M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$25.55 0.81 USD |
-3.04
|
NT$10.85B 344.83M USD | NT$156.85K 4.98K USD | NT$25.25 0.8 USD | NT$27.00 0.86 USD | NT$10.85B 344.83M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.33 1.38 USD |
-0.74
|
CN¥2.15B 316.82M USD | CN¥2.13M 314.48K USD | CN¥9.17 1.35 USD | CN¥9.42 1.39 USD | CN¥2.15B 316.82M USD | 46.64 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.42 15.49 USD |
+0.6
|
€139.26M 160.76M USD | €4.51K 5.21K USD | €13.36 15.42 USD | €13.50 15.58 USD | €139.26M 160.76M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.72 — |
+2.19
|
$71.81M — | $35.89K — | $0.67 — | $0.72 — | $71.81M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$236.00M 30.18M USD | HK$105.15K 13.44K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$236.00M 30.18M USD | 6.50 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$42.31M 29.56M USD | A$148.36K 103.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$42.31M 29.56M USD | 0 | -A$0.03 -0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$144.47M 18.47M USD | HK$32.00K 4.09K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$144.47M 18.47M USD | 0 | -HK$1.08 -0.1 USD | ||
|
EZGO
EZGO
US
|
$1.28 — |
-1.54
|
$2.95M — | $11.06K — | $1.27 — | $1.30 — | $2.95M — | 0 | -$5,944.00 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.05 0.0063 USD |
+8.7
|
HK$22.21M 2.84M USD | HK$1.23M 157.27K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$22.21M 2.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$4.33 — |
-6.79
|
$2.29M — | $50.70K — | $4.22 — | $4.47 — | $2.29M — | 0 | -$469.40 — | ||
Vision Marine
VMAR
US
|
$1.27 — |
-0.79
|
$923.28K — | $5.46M — | $1.13 — | $1.30 — | $923.28K — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.03 — |
0
|
$693.11K — | $20.00K — | $0.03 — | $0.03 — | $693.11K — | 0.65 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€65.50 75.61 USD |
-0.76
|
€4.26B 4.91B USD | €50.00 57.72 USD | €65.50 75.61 USD | €65.50 75.61 USD | €4.26B 4.91B USD | 0 | -€1.80 -2.07 USD | ||
BRP Inc.
B15A.F
DE
|
€49.60 57.25 USD |
-2.65
|
€3.64B 4.2B USD | €310.00 357.84 USD | €49.60 57.25 USD | €49.60 57.25 USD | €3.64B 4.2B USD | 19.15 | €2.59 2.99 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€63.75 73.59 USD |
-3.19
|
€3.32B 3.83B USD | €4.00 4.62 USD | €63.75 73.59 USD | €63.75 73.59 USD | €3.32B 3.83B USD | 14.68 | €4.34 5.01 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€56.80 65.57 USD |
+2.6
|
€3.23B 3.73B USD | €360.00 415.56 USD | €56.80 65.57 USD | €56.80 65.57 USD | €3.23B 3.73B USD | 0 | -€6.89 -7.9 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.10 166.34 USD |
-0.21
|
€2.75B 3.18B USD | €28.00 32.32 USD | €144.00 166.22 USD | €144.30 166.57 USD | €2.75B 3.18B USD | 10.64 | €13.54 15.63 USD | ||
Trigano S.A.
TGO.F
DE
|
€143.50 165.65 USD |
-0.07
|
€2.74B 3.16B USD | €58.00 66.95 USD | €143.50 165.65 USD | €143.50 165.65 USD | €2.74B 3.16B USD | 10.84 | €13.23 15.27 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.04 26.56 USD |
0
|
R$13.79B 2.8B USD | R$0.00 0 USD | R$131.04 26.56 USD | R$131.04 26.56 USD | R$13.79B 2.8B USD | 13.10 | R$10.00 2.03 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-5.26
|
€2.39B 2.76B USD | €30.00 34.63 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.39B 2.76B USD | 21.11 | €3.41 3.94 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.14 25.56 USD |
-0.09
|
€2.33B 2.69B USD | €0.00 0 USD | €22.14 25.56 USD | €22.22 25.65 USD | €2.33B 2.69B USD | 13.02 | €1.70 1.96 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.87 25.25 USD |
+0.28
|
€2.30B 2.66B USD | €116.00 133.9 USD | €21.87 25.25 USD | €22.04 25.44 USD | €2.30B 2.66B USD | 12.86 | €1.70 1.96 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.25 | MX$33.80 2 USD | ||
LCI Industries
0DI.F
DE
|
€87.00 100.43 USD |
-4.92
|
€2.12B 2.44B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €2.12B 2.44B USD | 12.15 | €7.16 8.27 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.02 42.73 USD |
+1.2
|
€1.31B 1.51B USD | €70.00 80.8 USD | €35.22 40.66 USD | €37.08 42.8 USD | €1.31B 1.51B USD | 12.17 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.87 3.32 USD |
+0.14
|
€972.80M 1.12B USD | €13.00 15.01 USD | €2.76 3.19 USD | €2.87 3.32 USD | €972.80M 1.12B USD | 10.64 | €0.27 0.31 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.04 6.97 USD |
+0.5
|
€491.36M 567.19M USD | €1.03K 1.19K USD | €5.99 6.91 USD | €6.04 6.97 USD | €491.36M 567.19M USD | 3.19 | €1.89 2.18 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.20 23.32 USD |
-1.94
|
€489.29M 564.8M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €489.29M 564.8M USD | 34.23 | €0.59 0.68 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.03 6.96 USD |
-1.15
|
€480.03M 554.12M USD | €15.00 17.32 USD | €6.03 6.96 USD | €6.03 6.96 USD | €480.03M 554.12M USD | 0 | -€0.53 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,340.00 15.77 USD |
-1.98
|
ARS 468.09B 553.3M USD | ARS 182.00 0.22 USD | ARS 13,330.00 15.76 USD | ARS 13,690.00 16.18 USD | ARS 468.09B 553.3M USD | 1.55 | ARS 8.56K 10.12 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€21.60 24.93 USD |
-0.92
|
€424.16M 489.62M USD | €896.00 1.03K USD | €21.60 24.93 USD | €21.60 24.93 USD | €424.16M 489.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.42 1.64 USD |
0
|
€314.52M 363.07M USD | €400.00 461.73 USD | €1.42 1.64 USD | €1.42 1.64 USD | €314.52M 363.07M USD | 0 | -€0.06 -0.06 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 191.00 18.64 USD |
0
|
SEK 1.72B 167.8M USD | SEK 455.00 44.41 USD | SEK 191.00 18.64 USD | SEK 192.00 18.74 USD | SEK 1.72B 167.8M USD | 17.39 | SEK 10.98 1.07 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€86.70 100.08 USD |
-0.91
|
€144.52M 166.83M USD | €598.00 690.29 USD | €86.70 100.08 USD | €88.20 101.81 USD | €144.52M 166.83M USD | 0 | -€6.08 -7.01 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€85.90 99.16 USD |
-0.46
|
€143.19M 165.29M USD | €78.00 90.04 USD | €85.90 99.16 USD | €85.90 99.16 USD | €143.19M 165.29M USD | 0 | -€6.08 -7.01 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.12 15.14 USD |
-2.24
|
€136.15M 157.16M USD | €110.00 126.98 USD | €13.12 15.14 USD | €13.12 15.14 USD | €136.15M 157.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.00 0.1 USD |
-8.26
|
NT$2.72B 86.53M USD | NT$99.00K 3.15K USD | NT$3.00 0.1 USD | NT$3.27 0.1 USD | NT$2.72B 86.53M USD | 18.75 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.10 2.42 USD |
-1.41
|
€59.88M 69.12M USD | €2.60K 3K USD | €2.10 2.42 USD | €2.10 2.42 USD | €59.88M 69.12M USD | 4.46 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€0.99 1.14 USD |
-1
|
€42.03M 48.52M USD | €60.00 69.26 USD | €0.99 1.14 USD | €0.99 1.14 USD | €42.03M 48.52M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.50 1.12 USD |
-0.86
|
SEK 490.26M 47.86M USD | SEK 2.83K 275.95 USD | SEK 11.50 1.12 USD | SEK 12.05 1.18 USD | SEK 490.26M 47.86M USD | 0 | -SEK 3.30 -0.3 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.15 0.17 USD |
+0.67
|
€16.17M 18.67M USD | €1.97K 2.27K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.17M 18.67M USD | 0 | €0.00 0 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩267 0.2 USD |
0
|
₩23B 17.41M USD | ₩0 0 USD | ₩267 0.2 USD | ₩267 0.2 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
+4.48
|
€13.34M 15.4M USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.014 | €48.27 55.72 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}