부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (4)
- Tech Market Small (5)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
경기 민감형 소비재 (83)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
레저 차량 (83)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $101.83 — |
-2.27
|
$5.36B — | $349.74K — | $101.63 — | $104.21 — | $5.36B — | 21.03 | $4.84 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥250.80 34.87 USD |
+1.33
|
CN¥38.27B 5.32B USD | CN¥938.25K 130.46K USD | CN¥248.03 34.49 USD | CN¥258.68 35.97 USD | CN¥38.27B 5.32B USD | 21.82 | CN¥11.49 1.6 USD | |
| BRP Inc. DOO.TO | CA$88.44 65.63 USD |
-0.94
|
CA$6.47B 4.8B USD | CA$117.77K 87.39K USD | CA$88.09 65.37 USD | CA$89.40 66.34 USD | CA$6.47B 4.8B USD | 32.63 | CA$2.71 2.01 USD | |
| BRP DOOO | $62.66 — |
-1.03
|
$4.60B — | $95.18K — | $62.27 — | $63.38 — | $4.60B — | 32.46 | $1.93 — | |
| Brunswick BC | $65.41 — |
-0.95
|
$4.25B — | $571.58K — | $65.00 — | $66.89 — | $4.25B — | 0 | -$3.39 — | |
| Polaris PII | $65.09 — |
-0.82
|
$3.66B — | $430.16K — | $64.59 — | $66.37 — | $3.66B — | 0 | -$2.65 — | |
| Trigano S.A. TRI.PA | €148.50 162.33 USD |
+0.07
|
€2.89B 3.15B USD | €10.62K 11.6K USD | €147.50 161.24 USD | €149.50 163.42 USD | €2.89B 3.15B USD | 9.35 | €15.87 17.35 USD | |
| Harley-Davidson HOG | $25.14 — |
-1.14
|
$3.06B — | $1.43M — | $24.80 — | $25.68 — | $3.06B — | 12.26 | $2.05 — | |
| LCI Industries LCII | $108.00 — |
-2.23
|
$2.61B — | $224.97K — | $106.90 — | $109.24 — | $2.61B — | 15.10 | $7.15 — | |
| Sanlorenzo S.p.A. SL.MI | €32.60 35.64 USD |
-0.76
|
€1.15B 1.26B USD | €35.99K 39.34K USD | €32.35 35.36 USD | €33.10 36.18 USD | €1.15B 1.26B USD | 10.93 | €2.98 3.26 USD | |
| Winnebago Industries WGO | $36.27 — |
-2.97
|
$1.02B — | $329.11K — | $36.24 — | $37.73 — | $1.02B — | 39.85 | $0.91 — | |
| Bénéteau S.A. BEN.PA | €7.98 8.72 USD |
-1.85
|
€641.11M 700.82M USD | €70.84K 77.43K USD | €7.96 8.7 USD | €8.20 8.96 USD | €641.11M 700.82M USD | 0 | -€0.27 -0.2 USD | |
| Malibu Boats MBUU | $26.92 — |
-3.24
|
$517.58M — | $191.23K — | $26.83 — | $27.81 — | $517.58M — | 27.75 | $0.97 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$154.00 4.89 USD |
0
|
NT$14.22B 451.76M USD | NT$488.41K 15.52K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.22B 451.76M USD | 0 | -NT$2.09 -0.06 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.11 1.96 USD |
-0.07
|
CN¥3.25B 451.52M USD | CN¥7.30M 1.01M USD | CN¥13.89 1.93 USD | CN¥14.19 1.97 USD | CN¥3.25B 451.52M USD | 56.43 | CN¥0.25 0.03 USD | |
| Tourism Holdings Limited THL.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$554.96M 342.46M USD | NZ$11.31K 6.98K USD | NZ$2.50 1.54 USD | NZ$2.52 1.56 USD | NZ$554.96M 342.46M USD | 0 | -NZ$0.12 -0.07 USD | |
| MasterCraft Boat MCFT | $20.23 — |
-5.73
|
$329.62M — | $293.19K — | $20.11 — | $21.75 — | $329.62M — | 31.12 | $0.65 — | |
| Marine Products MPX | $8.71 — |
+0.69
|
$304.84M — | $34.19K — | $8.60 — | $8.87 — | $304.84M — | 22.92 | $0.38 — | |
| OneWater Marine ONEW | $14.90 — |
-3.62
|
$243.92M — | $71.69K — | $14.84 — | $15.45 — | $243.92M — | 0 | -$0.73 — | |
| Knaus Tabbert AG KTA.DE | €14.00 15.3 USD |
-2.51
|
€145.28M 158.81M USD | €7.11K 7.77K USD | €14.00 15.3 USD | €14.48 15.83 USD | €145.28M 158.81M USD | 0 | -€8.07 -8.8 USD | |
| EV DYNAMICS 0476.HK | HK$0.97 0.12 USD |
-1.02
|
HK$288.07M 36.83M USD | HK$190.03K 24.3K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$288.07M 36.83M USD | 0 | -HK$1.89 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$272.30M 34.82M USD | HK$51.00K 6.52K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | |
| REE Automotive REE | $0.86 — |
-4.26
|
$24.63M — | $89.06K — | $0.85 — | $0.99 — | $24.63M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
+1.33
|
A$29.85M 19.75M USD | A$65.79K 43.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.85M 19.75M USD | 0 | A$0.00 0 USD | |
| SKY BLUE 11 1010.HK | HK$0.11 0.01 USD |
+3.64
|
HK$52.06M 6.66M USD | HK$412.00K 52.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.06M 6.66M USD | 0 | -HK$0.38 -0.04 USD | |
| Twin Vee Powercats VEEE | $2.06 — |
-14.17
|
$4.61M — | $328.44K — | $1.96 — | $2.57 — | $4.61M — | 0 | -$8.06 — | |
| Vision Marine VMAR | $1.38 — |
-0.72
|
$4.46M — | $308.57K — | $1.36 — | $1.44 — | $4.46M — | 0 | -$263.70 — | |
| Vivic VIVC | $0.16 — |
-23.81
|
$4.39M — | $6.78K — | $0.16 — | $0.16 — | $4.39M — | 4.00 | $0.04 — | |
| EZGO EZGO | $0.20 — |
+37.9
|
$1.82M — | $191.54M — | $0.14 — | $0.29 — | $1.82M — | 0.0044 | $44.61 — | |
| THOR Industries, Inc. TIV.F | €90.16 98.56 USD |
+1.62
|
€4.75B 5.19B USD | €12.00 13.12 USD | €90.16 98.56 USD | €90.16 98.56 USD | €4.75B 5.19B USD | 21.46 | €4.20 4.59 USD | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,500.00 14.78 USD |
-2.34
|
ARS 4.39T 5.19B USD | ARS 4.49K 5.31 USD | ARS 12,490.00 14.76 USD | ARS 12,760.00 15.08 USD | ARS 4.39T 5.19B USD | 1.40 | ARS 8.90K 10.53 USD | |
| BRP Inc. B15A.F | €54.00 59.03 USD |
-0.92
|
€4.01B 4.39B USD | €150.00 163.97 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.01B 4.39B USD | 32.14 | €1.68 1.84 USD | |
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.53B 4.06B USD | MX$50.00 2.96 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.53B 4.06B USD | 0 | -MX$49.13 -2.9 USD | |
| Brunswick Corporation BWI.F | €56.66 61.94 USD |
-1.46
|
€3.68B 4.03B USD | €100.00 109.31 USD | €56.42 61.67 USD | €57.42 62.77 USD | €3.68B 4.03B USD | 0 | -€2.94 -3.2 USD | |
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | |
| Polaris Inc. PL6.F | €56.00 61.22 USD |
+1.82
|
€3.21B 3.51B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.21B 3.51B USD | 0 | -€2.30 -2.5 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$137.50 27.87 USD |
0
|
R$16.71B 3.39B USD | R$0.00 0 USD | R$137.50 27.87 USD | R$137.50 27.87 USD | R$16.71B 3.39B USD | 12.47 | R$11.02 2.23 USD | |
| Trigano S.A. TGO.F | €148.00 161.78 USD |
+2.35
|
€2.89B 3.16B USD | €22.00 24.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.89B 3.16B USD | 9.72 | €15.22 16.64 USD | |
| Trigano S.A. 0NX0.IL | €149.40 163.31 USD |
-0.43
|
€2.86B 3.12B USD | €456.00 498.47 USD | €147.50 161.24 USD | €149.20 163.1 USD | €2.86B 3.12B USD | 11.03 | €13.54 14.8 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.94 23.98 USD |
+0.87
|
€2.68B 2.93B USD | €0.00 0 USD | €21.94 23.98 USD | €22.09 24.15 USD | €2.68B 2.93B USD | 12.39 | €1.77 1.93 USD | |
| Harley-Davidson, Inc. HAR.F | €21.84 23.87 USD |
-0.73
|
€2.66B 2.91B USD | €30.00 32.79 USD | €21.84 23.87 USD | €21.89 23.93 USD | €2.66B 2.91B USD | 12.26 | €1.78 1.95 USD | |
| LCI Industries 0DI.F | €95.00 103.85 USD |
+3.26
|
€2.30B 2.51B USD | €92.00 100.57 USD | €95.00 103.85 USD | €95.00 103.85 USD | €2.30B 2.51B USD | 15.32 | €6.20 6.78 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | €33.10 36.18 USD |
-2.07
|
€1.17B 1.28B USD | €0.00 0 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.17B 1.28B USD | 11.10 | €2.98 3.26 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €32.15 35.14 USD |
-0.62
|
€1.15B 1.26B USD | €36.00 39.35 USD | €31.20 34.11 USD | €32.50 35.53 USD | €1.15B 1.26B USD | 10.78 | €2.98 3.26 USD | |
| Bénéteau S.A. 0K8N.IL | €8.03 8.78 USD |
-1.62
|
€653.24M 714.08M USD | €5.36K 5.85K USD | €8.02 8.76 USD | €8.17 8.93 USD | €653.24M 714.08M USD | 4.24 | €1.89 2.07 USD | |
| Bénéteau S.A. 3GD.F | €8.10 8.85 USD |
-2.65
|
€650.35M 710.92M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €650.35M 710.92M USD | 0 | -€0.27 -0.2 USD | |
| Malibu Boats, Inc. M05.F | €23.64 25.84 USD |
+1.63
|
€463.08M 506.21M USD | €21.00 22.96 USD | €23.64 25.84 USD | €23.64 25.84 USD | €463.08M 506.21M USD | 28.14 | €0.84 0.92 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.20 19.9 USD |
+7.06
|
€302.40M 330.57M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €302.40M 330.57M USD | 32.50 | €0.56 0.61 USD | |
| Tourism Holdings Limited UCH.F | €1.18 1.29 USD |
-1.67
|
€273.05M 298.48M USD | €7.55K 8.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €273.05M 298.48M USD | 0 | -€0.06 -0.06 USD | |
| KABE Group AB (publ.) KABE-B.ST | SEK 219.00 21.38 USD |
+1.39
|
SEK 1.95B 189.9M USD | SEK 4.19K 409.29 USD | SEK 215.00 20.99 USD | SEK 222.00 21.67 USD | SEK 1.95B 189.9M USD | 17.14 | SEK 12.77 1.25 USD | |
| Fountaine Pajot SA 65T.F | €99.40 108.66 USD |
-2.74
|
€170.52M 186.4M USD | €10.00 10.93 USD | €99.40 108.66 USD | €99.40 108.66 USD | €170.52M 186.4M USD | 4970.00 | €0.02 0.02 USD | |
| Fountaine Pajot SA ALFPC.PA | €101.00 110.41 USD |
0
|
€169.64M 185.44M USD | €1.09K 1.19K USD | €100.40 109.75 USD | €101.80 111.28 USD | €169.64M 185.44M USD | 5050.00 | €0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | €14.14 15.46 USD |
-1.81
|
€148.12M 161.91M USD | €609.00 665.72 USD | €14.14 15.46 USD | €14.14 15.46 USD | €148.12M 161.91M USD | 0 | -€8.07 -8.8 USD | |
| SA Catana Group 2HU.F | €2.80 3.06 USD |
-1.76
|
€82.57M 90.26M USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.90 3.16 USD | €82.57M 90.26M USD | 3.45 | €0.81 0.89 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.00 0.1 USD |
-5.36
|
NT$2.72B 86.53M USD | NT$70.00K 2.22K USD | NT$3.00 0.1 USD | NT$3.10 0.1 USD | NT$2.72B 86.53M USD | 0 | -NT$0.05 -0.001 USD | |
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | €0.93 1.02 USD |
+0.43
|
€42.22M 46.15M USD | €1.20K 1.31K USD | €0.93 1.02 USD | €0.93 1.02 USD | €42.22M 46.15M USD | 0 | -€0.25 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.20 1 USD |
-5.56
|
SEK 452.71M 44.19M USD | SEK 60.14K 5.87K USD | SEK 10.20 1 USD | SEK 10.55 1.03 USD | SEK 452.71M 44.19M USD | 0 | -SEK 2.72 -0.2 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩472 0.36 USD |
-0.21
|
₩28B 21.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | |
| The Limestone Boat Company LMSBF | $0.01 — |
+137.5
|
$1.14M — | $10.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
+11.39
|
$820.59K — | $23.00 — | $0.01 — | $0.01 — | $820.59K — | 0 | $0.00 — | |
| US Lighting USLG | $0.00 — |
0
|
$112.32K — | $10.00K — | $0.00 — | $0.00 — | $112.32K — | 0 | -$0.01 — | |
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}