부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
경기 민감형 소비재 (83)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
레저 차량 (83)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $71.03 — |
-9.95
|
$3.78B — | $1.07M — | $70.92 — | $75.52 — | $3.78B — | 18.84 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $172.17 23.94 USD |
-10
|
$26.27B 3.65B USD | $3.53M 490.64K USD | $172.17 23.94 USD | $182 25.31 USD | $26.27B 3.65B USD | 20.27 | $8.49 1.18 USD | |
| Brunswick BC | $47.93 — |
-13.73
|
$3.16B — | $1.58M — | $47.87 — | $52.99 — | $3.16B — | 21.68 | $2.21 — | |
| Harley-Davidson HOG | $23.01 — |
-10.05
|
$2.87B — | $2.89M — | $22.87 — | $25 — | $2.87B — | 6.68 | $3.44 — | |
| BRP Inc. DOO.TO | $49.85 36.99 USD |
-4.81
|
$3.64B 2.7B USD | $323.96K 240.4K USD | $49.18 36.49 USD | $50.47 37.45 USD | $3.64B 2.7B USD | 59.34 | $0.84 0.62 USD | |
| BRP DOOO | $35.38 — |
-3.25
|
$2.56B — | $569.37K — | $34.78 — | $35.96 — | $2.56B — | 59.96 | $0.59 — | |
| Trigano S.A. TRI.PA | $98.55 107.73 USD |
-4.41
|
$1.9B 2.08B USD | $13.49K 14.75K USD | $98.5 107.67 USD | $102.4 111.94 USD | $1.9B 2.08B USD | 5.08 | $19.39 21.2 USD | |
| LCI Industries LCII | $81 — |
-9.81
|
$2.04B — | $619.45K — | $80.89 — | $85.57 — | $2.04B — | 14.46 | $5.6 — | |
| Polaris PII | $36.14 — |
-15.18
|
$2.02B — | $2.49M — | $36.05 — | $40.15 — | $2.02B — | 18.53 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $26.1 28.53 USD |
-4.74
|
$914.89M 1B USD | $97.89K 107.01K USD | $25.9 28.31 USD | $27.2 29.73 USD | $914.89M 1B USD | 8.90 | $2.93 3.2 USD | |
| Winnebago Industries WGO | $32.88 — |
-8.26
|
$921.48M — | $1.27M — | $32.77 — | $34.77 — | $921.48M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $7.25 7.93 USD |
-7.11
|
$589.79M 644.72M USD | $877 958.68 USD | $7.25 7.93 USD | $7.69 8.41 USD | $589.79M 644.72M USD | 3.83 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $7.22 7.89 USD |
-7.2
|
$581.27M 635.41M USD | $146.8K 160.47K USD | $7.14 7.8 USD | $7.72 8.44 USD | $581.27M 635.41M USD | 7.21 | $1 1.09 USD | |
| Malibu Boats MBUU | $28.71 — |
-9.17
|
$563.73M — | $282.59K — | $28.44 — | $30.28 — | $563.73M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
+1.46
|
$16.06B 510.43M USD | $669.83K 21.28K USD | $170 5.4 USD | $178.5 5.67 USD | $16.06B 510.43M USD | 395.45 | $0.44 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Marine Products MPX | $8.02 — |
-4.75
|
$280.39M — | $44.75K — | $7.89 — | $8.27 — | $280.39M — | 16.03 | $0.5 — | |
| MasterCraft Boat MCFT | $16.41 — |
-6.34
|
$274.91M — | $82.73K — | $16.37 — | $16.99 — | $274.91M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $15.26 — |
-10.39
|
$248.94M — | $287.11K — | $14.45 — | $15.52 — | $248.94M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.65 1.02 USD |
-4.62
|
$363.11M 224.07M USD | $73.59K 45.41K USD | $1.62 1 USD | $1.69 1.04 USD | $363.11M 224.07M USD | 15.00 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.16 14.39 USD |
-2.52
|
$136.57M 149.28M USD | $7.56K 8.26K USD | $13.12 14.34 USD | $13.56 14.82 USD | $136.57M 149.28M USD | 7.56 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $4.1 4.48 USD |
-2.03
|
$118.43M 129.46M USD | $53.01K 57.94K USD | $4.1 4.48 USD | $4.26 4.66 USD | $118.43M 129.46M USD | 4.01 | $1.02 1.11 USD | |
| REE Automotive REE | $2.6 — |
-6.14
|
$72.99M — | $225.49K — | $2.51 — | $2.87 — | $72.99M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+3.95
|
$30.72M 20.33M USD | $534.04K 353.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.11 0.12 USD |
-2.63
|
$8.83M 9.65M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.83M 9.65M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
0
|
$60.99M 7.8M USD | $190.01K 24.3K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $60.99M 7.8M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $5.79 — |
+14.2
|
$5.68M — | $937.53K — | $4.3 — | $7.95 — | $5.68M — | 0 | -$1,172 — | |
| Twin Vee Powercats VEEE | $0.32 — |
-4.48
|
$4.76M — | $15.96K — | $0.32 — | $0.3499 — | $4.76M — | 0 | -$1.1 — | |
| EZGO EZGO | $0.3599 — |
+4.9
|
$2.04M — | $14.8K — | $0.33 — | $0.3599 — | $2.04M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.39B 3.71B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.39B 3.71B USD | 18.42 | $3.46 3.78 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
-6.67
|
$3.07T 3.63B USD | $1.47K 1.74 USD | $10,100 11.94 USD | $10,450 12.35 USD | $3.07T 3.63B USD | 0.91 | $11.07K 13.09 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$55.9B 3.31B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $55.9B 3.31B USD | 25.25 | $39.6 2.34 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130 26.35 USD |
-9.05
|
$16.24B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.24B 3.29B USD | 6.67 | $19.49 3.95 USD | |
| Brunswick Corporation BWI.F | $42.71 46.69 USD |
-1.77
|
$2.85B 3.11B USD | $13 14.21 USD | $42.71 46.69 USD | $42.73 46.71 USD | $2.85B 3.11B USD | 21.03 | $2.03 2.22 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.9 22.85 USD |
-5.43
|
$2.6B 2.85B USD | $995 1.09K USD | $20.81 22.75 USD | $21.1 23.07 USD | $2.6B 2.85B USD | 6.63 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HAR.F | $20.81 22.75 USD |
-5.67
|
$2.59B 2.83B USD | $45 49.19 USD | $20.76 22.69 USD | $20.81 22.75 USD | $2.59B 2.83B USD | 6.60 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.77 22.7 USD |
-2.26
|
$2.59B 2.83B USD | $0 0 USD | $20.77 22.7 USD | $20.91 22.86 USD | $2.59B 2.83B USD | 6.51 | $3.19 3.49 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-3.14
|
$2.27B 2.49B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.27B 2.49B USD | 57.03 | $0.54 0.59 USD | |
| Trigano S.A. TGO.F | $102.7 112.26 USD |
-0.87
|
$1.98B 2.17B USD | $50 54.66 USD | $102.7 112.26 USD | $102.7 112.26 USD | $1.98B 2.17B USD | 5.29 | $19.39 21.2 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $98.8 108 USD |
-4.59
|
$1.89B 2.06B USD | $119 130.08 USD | $98.8 108 USD | $102.6 112.16 USD | $1.89B 2.06B USD | 7.29 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $72.5 79.25 USD |
-6.45
|
$1.83B 2B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.83B 2B USD | 14.10 | $5.14 5.62 USD | |
| Polaris Inc. PL6.F | $31.8 34.76 USD |
-14.52
|
$1.78B 1.94B USD | $14 15.3 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.78B 1.94B USD | 17.76 | $1.79 1.96 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.45 30.01 USD |
-0.54
|
$962.21M 1.05B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $962.21M 1.05B USD | 9.36 | $2.93 3.2 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $26.55 29.02 USD |
-2.03
|
$940.96M 1.03B USD | $175 191.3 USD | $26.05 28.48 USD | $26.6 29.08 USD | $940.96M 1.03B USD | 9.06 | $2.93 3.2 USD | |
| Winnebago Industries, Inc. WI1.F | $29.6 32.36 USD |
-6.92
|
$829.55M 906.81M USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $829.55M 906.81M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$622.33M 680.29M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $622.33M 680.29M USD | 7.73 | $1 1.09 USD | |
| Malibu Boats, Inc. M05.F | $25.4 27.77 USD |
-8.04
|
$498.74M 545.19M USD | $25 27.33 USD | $25.32 27.68 USD | $25.4 27.77 USD | $498.74M 545.19M USD | 0 | -$3.99 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.5 15.85 USD |
-7.05
|
$242.91M 265.53M USD | $281 307.17 USD | $14.4 15.74 USD | $14.5 15.85 USD | $242.91M 265.53M USD | 0 | -$0.37 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $255 24.89 USD |
-4.14
|
$2.3B 224.02M USD | $1.53K 149.54 USD | $255 24.89 USD | $267 26.06 USD | $2.3B 224.02M USD | 11.82 | $21.57 2.11 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$189.44M 207.08M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $189.44M 207.08M USD | 13.58 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.6 0.21 USD |
+6.97
|
$5.99B 190.36M USD | $16K 508.4 USD | $6.34 0.2 USD | $6.6 0.21 USD | $5.99B 190.36M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $88.2 96.41 USD |
-1.78
|
$148M 161.79M USD | $31 33.89 USD | $88.2 96.41 USD | $88.2 96.41 USD | $148M 161.79M USD | 4410.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $85 92.92 USD |
-5.96
|
$141.69M 154.88M USD | $1.16K 1.27K USD | $85 92.92 USD | $90.2 98.6 USD | $141.69M 154.88M USD | 4250.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.28 14.52 USD |
-1.48
|
$137.81M 150.65M USD | $600 655.88 USD | $13.28 14.52 USD | $13.44 14.69 USD | $137.81M 150.65M USD | 7.63 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $4.15 4.53 USD |
0
|
$120.89M 132.15M USD | $500 546.57 USD | $4.15 4.53 USD | $4.15 4.53 USD | $120.89M 132.15M USD | 4.06 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-1.81
|
$59.35M 64.87M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $59.35M 64.87M USD | 0 | -$0.27 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
-1.64
|
$639.47M 62.42M USD | $10.89K 1.06K USD | $15 1.46 USD | $15.95 1.56 USD | $639.47M 62.42M USD | 0 | -$2.88 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $128.8K 97.22 USD | $355 0.27 USD | $365 0.28 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$8.92M 9.75M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.92M 9.75M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.55 0 USD |
-5.14
|
$18.92M 0 USD | $111.03K 0 USD | $17.55 0 USD | $18.8 0 USD | $18.92M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}