부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
경기 민감형 소비재 (82)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (82)
레저 차량 (82)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.07 32.55 USD |
-0.37
|
$35.71B 4.97B USD | $1.09M 151.5K USD | $228.5 31.77 USD | $235.2 32.7 USD | $35.71B 4.97B USD | 22.18 | $10.55 1.47 USD | |
| THOR Industries THO | $91.09 — |
-1.63
|
$4.82B — | $563.32K — | $90.16 — | $92.14 — | $4.82B — | 21.84 | $4.17 — | |
| Brunswick BC | $58.18 — |
-2.12
|
$3.82B — | $577.12K — | $57.51 — | $59.22 — | $3.82B — | 38.52 | $1.51 — | |
| BRP Inc. DOO.TO | $69.64 51.68 USD |
-0.57
|
$5.09B 3.77B USD | $134.36K 99.7K USD | $68.94 51.16 USD | $70.73 52.49 USD | $5.09B 3.77B USD | 28.19 | $2.47 1.83 USD | |
| BRP DOOO | $50.93 — |
-2.95
|
$3.74B — | $179.36K — | $50.45 — | $51.87 — | $3.74B — | 28.13 | $1.81 — | |
| Trigano S.A. TRI.PA | $148.8 162.66 USD |
+0.47
|
$2.87B 3.14B USD | $2.53K 2.76K USD | $147.9 161.67 USD | $149.5 163.42 USD | $2.87B 3.14B USD | 9.58 | $15.52 16.97 USD | |
| Harley-Davidson HOG | $24.34 — |
-4.66
|
$2.96B — | $1.5M — | $24.21 — | $25.28 — | $2.96B — | 8.72 | $2.79 — | |
| Polaris PII | $45.89 — |
-1.18
|
$2.58B — | $1.24M — | $44.98 — | $46.39 — | $2.58B — | 64.63 | $0.71 — | |
| LCI Industries LCII | $96.25 — |
-1.79
|
$2.43B — | $310.44K — | $95.47 — | $97.48 — | $2.43B — | 15.77 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $29.8 32.58 USD |
-0.33
|
$1.04B 1.14B USD | $29.99K 32.78K USD | $29.4 32.14 USD | $29.85 32.63 USD | $1.04B 1.14B USD | 10.10 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $30.56 — |
-3.08
|
$856.61M — | $576.61K — | $30.3 — | $31.29 — | $856.61M — | 0 | -$0.56 — | |
| Bénéteau S.A. 0K8N.IL | $8.05 8.8 USD |
+0.63
|
$654.87M 715.86M USD | $479 523.61 USD | $8.04 8.78 USD | $8.07 8.82 USD | $654.87M 715.86M USD | 4.25 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.04 8.78 USD |
+0.25
|
$648.1M 708.46M USD | $3.91K 4.27K USD | $8.02 8.76 USD | $8.07 8.82 USD | $648.1M 708.46M USD | 21.71 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $33.99 — |
-2.24
|
$652.3M — | $109.45K — | $33.7 — | $34.97 — | $652.3M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
-2.06
|
$13.16B 418.02M USD | $75.63K 2.4K USD | $142.5 4.53 USD | $145.5 4.62 USD | $13.16B 418.02M USD | 750.00 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.68 1.76 USD |
0
|
$2.92B 405.76M USD | $5.35M 744.01K USD | $12.56 1.75 USD | $12.7 1.77 USD | $2.92B 405.76M USD | 97.53 | $0.13 0.02 USD | |
| MasterCraft Boat MCFT | $19.78 — |
-2.22
|
$328.45M — | $61.78K — | $19.71 — | $20.1 — | $328.45M — | 0 | -$0.51 — | |
| Marine Products MPX | $8.84 — |
-2.86
|
$309.01M — | $16.23K — | $8.77 — | $9.18 — | $309.01M — | 20.55 | $0.43 — | |
| Tourism Holdings Limited THL.NZ | $2.19 1.35 USD |
+0.92
|
$484.2M 298.8M USD | $107.17K 66.14K USD | $2.14 1.32 USD | $2.19 1.35 USD | $484.2M 298.8M USD | 19.90 | $0.11 0.07 USD | |
| OneWater Marine ONEW | $14.41 — |
-3.93
|
$255.68M — | $109.55K — | $14.13 — | $14.99 — | $255.68M — | 0 | -$0.42 — | |
| Knaus Tabbert AG KTA.DE | $13.44 14.69 USD |
+0.3
|
$140.09M 153.14M USD | $326 356.36 USD | $13.14 14.36 USD | $13.46 14.71 USD | $140.09M 153.14M USD | 0 | -$6.84 -7.4 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
+2.38
|
$33.77M 22.35M USD | $14.81K 9.8K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.77M 22.35M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.64 — |
-5.88
|
$18.07M — | $75.95K — | $0.6199 — | $0.6999 — | $18.07M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
0
|
$93.06M 11.9M USD | $60K 7.67K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $93.06M 11.9M USD | 0 | -$1.93 -0.2 USD | |
| Vision Marine VMAR | $6.47 — |
-5.82
|
$7.15M — | $55.64K — | $6.37 — | $7.37 — | $7.15M — | 0 | -$603.98 — | |
| Twin Vee Powercats VEEE | $2.19 — |
-0.45
|
$4.9M — | $14.99K — | $2.16 — | $2.2 — | $4.9M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.32 — |
-1.11
|
$1.82M — | $61K — | $0.3099 — | $0.33 — | $1.82M — | 0.0072 | $44.61 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.BA | $10,325 12.2 USD |
-3.05
|
$3.82T 4.52B USD | $610 0.72 USD | $10,300 12.17 USD | $10,525 12.44 USD | $3.82T 4.52B USD | 1.00 | $10.31K 12.18 USD | |
| THOR Industries, Inc. TIV.F | $77.58 84.81 USD |
-0.64
|
$4.1B 4.48B USD | $331 361.83 USD | $77.58 84.81 USD | $77.58 84.81 USD | $4.1B 4.48B USD | 21.91 | $3.54 3.87 USD | |
| Brunswick Corporation BWI.F | $49.06 53.63 USD |
-0.83
|
$3.22B 3.52B USD | $250 273.28 USD | $49.06 53.63 USD | $49.06 53.63 USD | $3.22B 3.52B USD | 38.32 | $1.28 1.4 USD | |
| BRP Inc. B15A.F | $42.2 46.13 USD |
-0.94
|
$3.14B 3.44B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $3.14B 3.44B USD | 27.40 | $1.54 1.68 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.85B 3.43B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.85B 3.43B USD | 9.00 | $51.95 3.08 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $135 27.36 USD |
-2
|
$16.79B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.79B 3.4B USD | 8.92 | $15.13 3.07 USD | |
| Trigano S.A. TGO.F | $148 161.78 USD |
+1.3
|
$2.87B 3.14B USD | $35 38.26 USD | $148 161.78 USD | $148 161.78 USD | $2.87B 3.14B USD | 9.53 | $15.52 16.97 USD | |
| Trigano S.A. 0NX0.IL | $148.8 162.66 USD |
-0.13
|
$2.84B 3.11B USD | $0 0 USD | $148.5 162.33 USD | $148.8 162.66 USD | $2.84B 3.11B USD | 10.98 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.91 22.86 USD |
-0.62
|
$2.54B 2.78B USD | $29 31.7 USD | $21.04 23 USD | $21.54 23.55 USD | $2.54B 2.78B USD | 8.82 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.68 22.61 USD |
-1.62
|
$2.51B 2.75B USD | $0 0 USD | $20.68 22.61 USD | $20.72 22.65 USD | $2.51B 2.75B USD | 8.72 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HAR.F | $20.56 22.47 USD |
-3.52
|
$2.5B 2.73B USD | $300 327.94 USD | $20.56 22.47 USD | $20.58 22.5 USD | $2.5B 2.73B USD | 8.67 | $2.37 2.59 USD | |
| Polaris Inc. PL6.F | $38.4 41.98 USD |
-1.03
|
$2.17B 2.37B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.17B 2.37B USD | 64.00 | $0.6 0.66 USD | |
| LCI Industries 0DI.F | $81 88.54 USD |
-1.82
|
$2.04B 2.23B USD | $25 27.33 USD | $81 88.54 USD | $81 88.54 USD | $2.04B 2.23B USD | 15.63 | $5.18 5.66 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.05 32.85 USD |
-0.5
|
$1.05B 1.14B USD | $0 0 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.15 31.86 USD |
-1.02
|
$1.03B 1.13B USD | $175 191.3 USD | $28.4 31.05 USD | $29.25 31.97 USD | $1.03B 1.13B USD | 9.88 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $25.8 28.2 USD |
-3.01
|
$723.19M 790.54M USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $723.19M 790.54M USD | 0 | -$0.48 -0.5 USD | |
| Bénéteau S.A. 3GD.F | $7.99 8.73 USD |
-0.87
|
$642.86M 702.73M USD | $125 136.64 USD | $7.99 8.73 USD | $7.99 8.73 USD | $642.86M 702.73M USD | 21.58 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $28.44 31.09 USD |
-1.46
|
$545.79M 596.62M USD | $70 76.52 USD | $28.44 31.09 USD | $28.44 31.09 USD | $545.79M 596.62M USD | 0 | -$0.36 -0.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
+0.94
|
$248.62M 271.77M USD | $5.16K 5.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $248.62M 271.77M USD | 17.83 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $250 24.4 USD |
+0.4
|
$2.25B 219.63M USD | $735 71.75 USD | $248.5 24.26 USD | $252 24.6 USD | $2.25B 219.63M USD | 14.69 | $17.01 1.66 USD | |
| S.A. Fountaine Pajot 65T.F | $105.2 115 USD |
+1.74
|
$178.41M 195.03M USD | $5 5.47 USD | $105.2 115 USD | $105.2 115 USD | $178.41M 195.03M USD | 5260.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $106.8 116.75 USD |
-0.37
|
$178.03M 194.61M USD | $621 678.84 USD | $106.4 116.31 USD | $108 118.06 USD | $178.03M 194.61M USD | 5340.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.2 0.2 USD |
-3.13
|
$5.63B 178.82M USD | $12.04K 382.61 USD | $6.2 0.2 USD | $6.25 0.2 USD | $5.63B 178.82M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.22 14.45 USD |
-1.78
|
$137.19M 149.96M USD | $30 32.79 USD | $13.22 14.45 USD | $13.22 14.45 USD | $137.19M 149.96M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.46 3.78 USD |
0
|
$99.94M 109.25M USD | $719 785.96 USD | $3.46 3.78 USD | $3.46 3.78 USD | $99.94M 109.25M USD | 4.27 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.51K 1.03K USD | $15.15 1.48 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.5
|
$56.64M 61.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $56.64M 61.91M USD | 0 | -$0.31 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-4
|
$435.69M 55.71M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $435.69M 55.71M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $425 0.32 USD |
+1.19
|
$25.55B 19.29M USD | $579.42K 437.37 USD | $417 0.31 USD | $458 0.35 USD | $25.55B 19.29M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$1.03M — | $23 — | $0.0088 — | $0.0088 — | $1.03M — | 0 | $0 — | |
| The Limestone Boat Company LMSBF | $0.004 — |
0
|
$478.66K — | $10K — | $0.009499 — | $0.009499 — | $478.66K — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.82 0 USD |
-1.03
|
$19.48M 0 USD | $50.29K 0 USD | $17.82 0 USD | $18.47 0 USD | $19.48M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}