$2.28T
시가 총액
$86.89B
총 거래량
BTC 56.08%     ETH 9.16%
지배력

부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brunswick Brunswick BC US $83.15
+2.95
$5.40B $115.94K $81.15 $83.53 $5.40B 0 -$2.05
cn Zhejiang Cfmoto Power Co.,Ltd 603129.SS CN CN¥221.02 32.61 USD
-1.32
CN¥33.92B 5.01B USD CN¥1.56M 230.36K USD CN¥219.50 32.39 USD CN¥226.01 33.35 USD CN¥33.92B 5.01B USD 20.25 CN¥10.91 1.61 USD
ca BRP Inc. DOO.TO CA CA$83.14 61.69 USD
-1.99
CA$6.10B 4.53B USD CA$36.93K 27.41K USD CA$82.57 61.27 USD CA$85.78 63.65 USD CA$6.10B 4.53B USD 19.88 CA$4.18 3.1 USD
Polaris Polaris PII US $70.67
+2.98
$4.02B $89.89K $68.92 $70.77 $4.02B 0 -$7.84
THOR Industries THOR Industries THO US $72.97
+1.43
$3.80B $45.77K $72.54 $73.22 $3.80B 14.77 $4.94
fr Trigano S.A. TRI.PA FR €135.90 156.87 USD
-2.93
€2.62B 3.02B USD €9.80K 11.31K USD €135.50 156.41 USD €139.20 160.68 USD €2.62B 3.02B USD 10.27 €13.22 15.26 USD
Patrick Industries Patrick Industries PATK US $87.08
+1.73
$2.86B $55.34K $85.78 $87.28 $2.86B 22.38 $3.89
Harley-Davidson Harley-Davidson HOG US $25.17
-0.95
$2.65B $174.97K $25.10 $25.57 $2.65B 13.04 $1.93
us LCI Industries LCII US $90.89
+1.23
$2.21B $35.36K $90.00 $91.09 $2.21B 11.13 $8.16
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €38.04 43.91 USD
-0.47
€1.35B 1.55B USD €16.09K 18.57K USD €37.80 43.63 USD €38.32 44.23 USD €1.35B 1.55B USD 12.47 €3.05 3.52 USD
us Winnebago Industries WGO US $28.72
+2.53
$811.72M $74.54K $28.10 $28.72 $811.72M 19.53 $1.47
gb Bénéteau S.A. 0K8N.IL GB €6.55 7.56 USD
-0.98
€532.84M 615.08M USD €5.00 5.77 USD €6.55 7.56 USD €6.64 7.66 USD €532.84M 615.08M USD 3.46 €1.89 2.18 USD
fr Bénéteau S.A. BEN.PA FR €6.60 7.62 USD
-1.05
€525.93M 607.09M USD €25.30K 29.21K USD €6.55 7.56 USD €6.68 7.71 USD €525.93M 607.09M USD 0 -€0.53 -0.6 USD
us MasterCraft Boat MCFT US $23.04
+1.86
$558.08M $24.28K $22.85 $23.09 $558.08M 34.38 $0.67
Malibu Boats Malibu Boats MBUU US $28.01
+3.93
$550.03M $23.02K $27.45 $28.01 $550.03M 0 -$0.05
tw Alexander Marine Co., Ltd. 8478.TW TW NT$151.00 4.8 USD
-0.66
NT$14.19B 450.89M USD NT$239.11K 7.6K USD NT$151.00 4.8 USD NT$153.50 4.88 USD NT$14.19B 450.89M USD 11.64 NT$12.97 0.41 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$29.20 0.93 USD
-0.17
NT$12.40B 394.09M USD NT$243.67K 7.74K USD NT$28.55 0.91 USD NT$29.50 0.94 USD NT$12.40B 394.09M USD 0 -NT$0.18 -0.005 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.61 1.51 USD
-0.38
NZ$577.33M 334.74M USD NZ$41.61K 24.13K USD NZ$2.61 1.51 USD NZ$2.64 1.53 USD NZ$577.33M 334.74M USD 0 -NZ$0.12 -0.06 USD
cn Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS CN CN¥9.66 1.43 USD
+0.52
CN¥2.22B 328.02M USD CN¥2.76M 407.24K USD CN¥9.42 1.39 USD CN¥9.73 1.44 USD CN¥2.22B 328.02M USD 48.29 CN¥0.20 0.03 USD
us Marine Products MPX US $8.18
-0.61
$280.04M $89.38K $8.09 $8.32 $280.04M 40.89 $0.20
de Knaus Tabbert AG KTA.DE DE €11.34 13.09 USD
-0.53
€117.68M 135.84M USD €1.33K 1.54K USD €11.34 13.09 USD €11.60 13.39 USD €117.68M 135.84M USD 0 -€2.75 -3.1 USD
us Kandi KNDI US $0.68
+0.29
$68.28M $1.70K $0.66 $0.68 $68.28M 0 -$1.12
Vietnam Manufacturing and Export Processing (Holdings) Limited Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK HK HK$0.26 0.03 USD
+2
HK$231.46M 29.59M USD HK$42.00K 5.37K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$231.46M 29.59M USD 6.37 HK$0.04 0.005 USD
Vmoto Limited Vmoto Limited VMT.AX AU A$0.11 0.07 USD
-8.33
A$44.33M 29.34M USD A$54.51K 36.08K USD A$0.11 0.07 USD A$0.11 0.07 USD A$44.33M 29.34M USD 0 -A$0.03 -0.01 USD
hk Ev Dynamics (Holdings) Limited 0476.HK HK HK$0.46 0.06 USD
0
HK$147.72M 18.89M USD HK$18.00K 2.3K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$147.72M 18.89M USD 0 -HK$1.78 -0.2 USD
us EZGO EZGO US $1.68
+1.55
$3.86M $115.13K $1.60 $1.68 $3.86M 0 -$5,944.00
hk Sky Blue 11 Company Limited 1010.HK HK HK$0.07 0.0083 USD
+4.84
HK$28.88M 3.69M USD HK$336.00K 42.96K USD HK$0.06 0.0079 USD HK$0.07 0.0084 USD HK$28.88M 3.69M USD 0 -HK$0.10 -0.01 USD
us Twin Vee Powercats VEEE US $5.72
+0.21
$3.03M $2.64K $5.72 $5.72 $3.03M 0 -$600.05
Vision Marine Vision Marine VMAR US $3.06
-12.57
$477.57K $82.19K $3.03 $3.25 $477.57K 0 -$5,827.00
us Vivic VIVC US $0.01
0
$319.90K $47.86K $0.01 $0.01 $319.90K 0.29 $0.04
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
de Brunswick Corporation BWI.F DE €70.00 80.8 USD
0
€4.55B 5.25B USD €50.00 57.72 USD €70.00 80.8 USD €70.00 80.8 USD €4.55B 5.25B USD 0 -€1.77 -2.04 USD
BRP Inc. BRP Inc. B15A.F DE €50.95 58.81 USD
+0.89
€3.74B 4.31B USD €310.00 357.84 USD €50.95 58.81 USD €50.95 58.81 USD €3.74B 4.31B USD 19.74 €2.58 2.98 USD
mx Polaris Inc. PII.MX MX MX$1,213.00 71.82 USD
0
MX$69.00B 4.09B USD MX$0.00 0 USD MX$1,213.00 71.82 USD MX$1,213.00 71.82 USD MX$69.00B 4.09B USD 0 -MX$141.00 -8.3 USD
de Polaris Inc. PL6.F DE €59.58 68.78 USD
+0.3
€3.39B 3.91B USD €359.00 414.41 USD €59.58 68.78 USD €59.58 68.78 USD €3.39B 3.91B USD 0 -€6.77 -7.8 USD
de THOR Industries, Inc. TIV.F DE €62.75 72.43 USD
-2.94
€3.27B 3.77B USD €25.00 28.86 USD €62.75 72.43 USD €62.75 72.43 USD €3.27B 3.77B USD 14.73 €4.26 4.92 USD
Trigano S.A. Trigano S.A. TGO.F DE €138.60 159.99 USD
-1.91
€2.67B 3.08B USD €20.00 23.09 USD €138.60 159.99 USD €138.60 159.99 USD €2.67B 3.08B USD 10.49 €13.21 15.25 USD
Trigano S.A. Trigano S.A. 0NX0.IL GB €136.80 157.91 USD
-3.18
€2.61B 3.02B USD €101.00 116.59 USD €136.00 156.99 USD €136.80 157.91 USD €2.61B 3.02B USD 10.10 €13.54 15.63 USD
de Patrick Industries, Inc. PK2.F DE €74.50 86 USD
0
€2.45B 2.83B USD €11.00 12.7 USD €74.50 86 USD €74.50 86 USD €2.45B 2.83B USD 22.17 €3.36 3.88 USD
br Harley-Davidson, Inc. H1OG34.SA BR R$131.56 26.67 USD
0
R$13.85B 2.81B USD R$0.00 0 USD R$131.56 26.67 USD R$131.56 26.67 USD R$13.85B 2.81B USD 13.42 R$9.80 1.99 USD
at Harley-Davidson, Inc. HOG.VI AT €22.27 25.71 USD
+0.04
€2.34B 2.71B USD €0.00 0 USD €22.18 25.6 USD €22.27 25.71 USD €2.34B 2.71B USD 13.41 €1.66 1.92 USD
Harley-Davidson, Inc. Harley-Davidson, Inc. HAR.F DE €21.69 25.04 USD
+1.21
€2.28B 2.64B USD €83.00 95.81 USD €21.69 25.04 USD €21.99 25.38 USD €2.28B 2.64B USD 13.06 €1.66 1.92 USD
mx Harley-Davidson, Inc. HOG.MX MX MX$414.20 24.53 USD
0
MX$43.60B 2.58B USD MX$0.00 0 USD MX$414.20 24.53 USD MX$414.20 24.53 USD MX$43.60B 2.58B USD 12.46 MX$33.22 1.97 USD
LCI Industries LCI Industries 0DI.F DE €77.50 89.46 USD
-1.9
€1.88B 2.17B USD €133.00 153.53 USD €77.50 89.46 USD €77.50 89.46 USD €1.88B 2.17B USD 11.00 €7.04 8.13 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. 6SZA.MU DE €38.20 44.1 USD
0
€1.35B 1.56B USD €0.00 0 USD €38.20 44.1 USD €38.20 44.1 USD €1.35B 1.56B USD 12.52 €3.05 3.52 USD
de Sanlorenzo S.p.A. 6SZA.F DE €37.40 43.17 USD
-0.58
€1.32B 1.53B USD €40.00 46.17 USD €36.30 41.9 USD €37.42 43.2 USD €1.32B 1.53B USD 12.30 €3.04 3.51 USD
de Ferretti S.p.A. F3T1.F DE €3.06 3.53 USD
+0.79
€1.04B 1.2B USD €1.41K 1.63K USD €2.97 3.43 USD €3.07 3.55 USD €1.04B 1.2B USD 11.34 €0.27 0.31 USD
de Bénéteau S.A. 3GD.F DE €6.64 7.66 USD
-0.45
€529.11M 610.77M USD €67.00 77.34 USD €6.64 7.66 USD €6.64 7.66 USD €529.11M 610.77M USD 0 -€0.53 -0.6 USD
de MasterCraft Boat Holdings, Inc. 1SG.F DE €19.20 22.16 USD
-0.52
€465.07M 536.84M USD €2.00 2.31 USD €19.20 22.16 USD €19.20 22.16 USD €465.07M 536.84M USD 33.10 €0.58 0.67 USD
ar Harley-Davidson, Inc. HOG.BA AR ARS 12,700.00 15.01 USD
-0.63
ARS 445.64B 526.76M USD ARS 126.00 0.15 USD ARS 12,610.00 14.91 USD ARS 13,020.00 15.39 USD ARS 445.64B 526.76M USD 1.53 ARS 8.28K 9.78 USD
de Malibu Boats, Inc. M05.F DE €23.00 26.55 USD
-2.54
€451.65M 521.36M USD €896.00 1.03K USD €23.00 26.55 USD €23.00 26.55 USD €451.65M 521.36M USD 0 -€0.04 -0.04 USD
de Tourism Holdings Limited UCH.F DE €1.28 1.48 USD
0
€283.13M 326.83M USD €150.00 173.15 USD €1.28 1.48 USD €1.28 1.48 USD €283.13M 326.83M USD 0 -€0.06 -0.06 USD
Fountaine Pajot SA Fountaine Pajot SA ALFPC.PA FR €95.00 109.66 USD
0
€158.36M 182.8M USD €593.00 684.52 USD €94.90 109.55 USD €95.50 110.24 USD €158.36M 182.8M USD 4750.00 €0.02 0.02 USD
Fountaine Pajot SA Fountaine Pajot SA 65T.F DE €93.00 107.35 USD
-1.9
€155.02M 178.95M USD €78.00 90.04 USD €93.00 107.35 USD €93.00 107.35 USD €155.02M 178.95M USD 4650.00 €0.02 0.02 USD
KABE Group AB (publ.) KABE Group AB (publ.) KABE-B.ST SE SEK 180.00 17.57 USD
-0.28
SEK 1.62B 158.13M USD SEK 2.24K 218.94 USD SEK 180.00 17.57 USD SEK 183.00 17.86 USD SEK 1.62B 158.13M USD 16.37 SEK 10.99 1.07 USD
de Knaus Tabbert AG KTA.F DE €11.28 13.02 USD
-1.74
€117.06M 135.12M USD €840.00 969.64 USD €11.28 13.02 USD €11.28 13.02 USD €117.06M 135.12M USD 0 -€2.75 -3.1 USD
tw Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW TW NT$3.40 0.11 USD
-2.86
NT$3.09B 98.06M USD NT$29.00K 921.48 USD NT$3.30 0.1 USD NT$3.40 0.11 USD NT$3.09B 98.06M USD 21.25 NT$0.16 0.005 USD
de SA Catana Group 2HU.F DE €2.26 2.61 USD
-3.21
€64.44M 74.39M USD €2.60K 3K USD €2.26 2.61 USD €2.26 2.61 USD €64.44M 74.39M USD 4.80 €0.47 0.54 USD
de Nimbus Group AB (Publ) 9RN.F DE €1.13 1.3 USD
-2.17
€47.96M 55.36M USD €60.00 69.26 USD €1.13 1.3 USD €1.13 1.3 USD €47.96M 55.36M USD 0 -€0.30 -0.3 USD
se Nimbus Group AB (Publ) BOAT.ST SE SEK 12.95 1.26 USD
+1.17
SEK 552.07M 53.89M USD SEK 3.57K 347.99 USD SEK 12.65 1.23 USD SEK 13.00 1.27 USD SEK 552.07M 53.89M USD 0 -SEK 3.30 -0.3 USD
kr KR Motors Co., Ltd. 000040.KS KR ₩335 0.25 USD
-2.33
₩29B 21.84M USD ₩118K 89.19 USD ₩326 0.25 USD ₩343 0.26 USD ₩29B 21.84M USD 0 ₩0 0 USD
de Facilities by ADF plc ZC8.F DE €0.14 0.16 USD
0
€15.31M 17.67M USD €1.97K 2.27K USD €0.14 0.16 USD €0.14 0.16 USD €15.31M 17.67M USD 0 €0.00 0 USD
de HanseYachts AG H9Y.HM DE €0.74 0.85 USD
0
€14.10M 16.28M USD €0.00 0 USD €0.74 0.85 USD €0.74 0.85 USD €14.10M 16.28M USD 0.013 €53.31 61.54 USD
us The Limestone Boat Company LMSBF US $0.00
0
$478.66K $0.00 $0.00 $0.00 $478.66K 0 $0.00
us Curtiss Motorcycles Company CMOT US $0.00
0
$27.97K $23.00 $0.01 $0.01 $27.97K 0 $0.00
mx LCI Industries LCII.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$11.84K 701.07 USD MX$1,805.85 106.93 USD MX$1,805.85 106.93 USD MX$0.00 0 USD 0 MX$64.83 3.84 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency