부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (19)
- Hamburg (1)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (3)
- Tech Market Middle (2)
- Tech Market Small (3)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (66)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (66)
레저 차량 (66)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brunswick
BC
US
|
$80.73 — |
-1.79
|
$5.25B — | $527.03K — | $80.24 — | $83.73 — | $5.25B — | 0 | -$2.05 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥221.95 32.75 USD |
-0.9
|
CN¥34.07B 5.03B USD | CN¥761.24K 112.32K USD | CN¥220.79 32.58 USD | CN¥226.01 33.35 USD | CN¥34.07B 5.03B USD | 20.34 | CN¥10.91 1.61 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$84.83 62.95 USD |
+1.04
|
CA$6.22B 4.62B USD | CA$204.00K 151.38K USD | CA$81.93 60.8 USD | CA$85.63 63.54 USD | CA$6.22B 4.62B USD | 20.29 | CA$4.18 3.1 USD | ||
Polaris
PII
US
|
$68.63 — |
-1.76
|
$3.90B — | $626.32K — | $68.51 — | $72.03 — | $3.90B — | 0 | -$7.84 — | ||
THOR Industries
THO
US
|
$71.92 — |
-4.15
|
$3.74B — | $757.58K — | $71.58 — | $76.51 — | $3.74B — | 14.55 | $4.94 — | ||
Trigano S.A.
TRI.PA
FR
|
€140.00 161.61 USD |
-1.62
|
€2.70B 3.11B USD | €13.25K 15.29K USD | €139.30 160.8 USD | €142.50 164.49 USD | €2.70B 3.11B USD | 10.59 | €13.22 15.26 USD | ||
Patrick Industries
PATK
US
|
$85.61 — |
-1.74
|
$2.82B — | $368.10K — | $84.81 — | $88.54 — | $2.82B — | 22.00 | $3.89 — | ||
Harley-Davidson
HOG
US
|
$25.41 — |
-0.82
|
$2.67B — | $1.46M — | $25.12 — | $26.22 — | $2.67B — | 13.16 | $1.93 — | ||
LCI Industries
LCII
US
|
$89.73 — |
-3.29
|
$2.18B — | $284.46K — | $89.05 — | $93.97 — | $2.18B — | 10.99 | $8.16 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.22 44.12 USD |
-0.36
|
€1.35B 1.56B USD | €26.04K 30.06K USD | €38.02 43.89 USD | €38.90 44.9 USD | €1.35B 1.56B USD | 12.53 | €3.05 3.52 USD | ||
|
Winnebago Industries
WGO
US
|
$28.01 — |
-2.88
|
$791.72M — | $536.93K — | $27.84 — | $29.43 — | $791.72M — | 19.05 | $1.47 — | ||
Bénéteau S.A.
0K8N.IL
GB
|
€6.62 7.64 USD |
-3.85
|
€538.13M 621.18M USD | €621.00 716.84 USD | €0.00 0 USD | €0.00 0 USD | €538.13M 621.18M USD | 3.50 | €1.89 2.18 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.67 7.7 USD |
+0.45
|
€531.50M 613.53M USD | €122.39K 141.28K USD | €6.56 7.57 USD | €6.71 7.75 USD | €531.50M 613.53M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat
MCFT
US
|
$22.62 — |
-1.35
|
$547.91M — | $110.75K — | $22.31 — | $23.36 — | $547.91M — | 33.76 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$26.95 — |
-3.85
|
$529.22M — | $172.12K — | $26.71 — | $28.52 — | $529.22M — | 0 | -$0.05 — | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$14.28B 453.87M USD | NT$101.08K 3.21K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.85 0.92 USD |
-1.37
|
NT$12.25B 389.37M USD | NT$157.46K 5K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$12.25B 389.37M USD | 0 | -NT$0.18 -0.005 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.62 1.52 USD |
0
|
NZ$579.54M 336.02M USD | NZ$28.05K 16.27K USD | NZ$2.62 1.52 USD | NZ$2.64 1.53 USD | NZ$579.54M 336.02M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.63 1.42 USD |
+0.21
|
CN¥2.22B 327.01M USD | CN¥1.66M 245.09K USD | CN¥9.42 1.39 USD | CN¥9.69 1.43 USD | CN¥2.22B 327.01M USD | 48.14 | CN¥0.20 0.03 USD | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€11.40 13.16 USD |
-1.72
|
€118.30M 136.56M USD | €2.32K 2.67K USD | €11.32 13.07 USD | €11.62 13.41 USD | €118.30M 136.56M USD | 0 | -€2.75 -3.1 USD | ||
|
Kandi
KNDI
US
|
$0.68 — |
+3.99
|
$68.08M — | $33.08K — | $0.65 — | $0.69 — | $68.08M — | 0 | -$1.12 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$231.46M 29.59M USD | HK$42.00K 5.37K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$231.46M 29.59M USD | 6.37 | HK$0.04 0.005 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$44.33M 29.34M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.33M 29.34M USD | 0 | -A$0.03 -0.01 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$146.09M 18.68M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$146.09M 18.68M USD | 0 | -HK$1.78 -0.2 USD | ||
|
EZGO
EZGO
US
|
$1.65 — |
+28.91
|
$3.80M — | $15.91M — | $1.37 — | $1.97 — | $3.80M — | 0 | -$5,944.00 — | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$27.55M 3.52M USD | HK$20.00K 2.56K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$27.55M 3.52M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$5.71 — |
-3.55
|
$3.02M — | $17.63K — | $5.51 — | $5.88 — | $3.02M — | 0 | -$600.05 — | ||
Vision Marine
VMAR
US
|
$3.50 — |
+34.1
|
$546.24K — | $1.03M — | $2.80 — | $3.94 — | $546.24K — | 0 | -$5,827.00 — | ||
|
Vivic
VIVC
US
|
$0.01 — |
0
|
$319.90K — | $47.86K — | $0.01 — | $0.01 — | $319.90K — | 0.29 | $0.04 — | ||
|
BRP
DOOO
US
|
$76.66 — |
0
|
$8.02B — | $0.00 — | $0.00 — | $0.00 — | $8.02B — | 0 | $0.00 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€70.00 80.8 USD |
-0.71
|
€4.55B 5.25B USD | €50.00 57.72 USD | €70.00 80.8 USD | €71.50 82.53 USD | €4.55B 5.25B USD | 0 | -€1.77 -2.04 USD | ||
BRP Inc.
B15A.F
DE
|
€50.50 58.29 USD |
-0.98
|
€3.70B 4.28B USD | €310.00 357.84 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.70B 4.28B USD | 19.57 | €2.58 2.98 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.40 68.57 USD |
-0.64
|
€3.38B 3.9B USD | €359.00 414.41 USD | €59.40 68.57 USD | €59.40 68.57 USD | €3.38B 3.9B USD | 0 | -€6.77 -7.8 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€64.65 74.63 USD |
-1.15
|
€3.37B 3.88B USD | €25.00 28.86 USD | €64.65 74.63 USD | €64.65 74.63 USD | €3.37B 3.88B USD | 15.17 | €4.26 4.92 USD | ||
Trigano S.A.
TGO.F
DE
|
€141.30 163.11 USD |
-3.02
|
€2.72B 3.14B USD | €20.00 23.09 USD | €141.30 163.11 USD | €141.30 163.11 USD | €2.72B 3.14B USD | 10.69 | €13.21 15.25 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€141.30 163.11 USD |
0
|
€2.70B 3.12B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.12B USD | 10.43 | €13.54 15.63 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€74.50 86 USD |
+1.36
|
€2.45B 2.83B USD | €11.00 12.7 USD | €74.50 86 USD | €74.50 86 USD | €2.45B 2.83B USD | 22.17 | €3.36 3.88 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$131.56 26.67 USD |
0
|
R$13.85B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.85B 2.81B USD | 13.42 | R$9.80 1.99 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.26 25.7 USD |
-0.54
|
€2.34B 2.7B USD | €0.00 0 USD | €22.07 25.48 USD | €22.26 25.7 USD | €2.34B 2.7B USD | 13.40 | €1.66 1.92 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€21.43 24.74 USD |
-0.23
|
€2.26B 2.6B USD | €83.00 95.81 USD | €21.43 24.74 USD | €21.90 25.28 USD | €2.26B 2.6B USD | 12.90 | €1.66 1.92 USD | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.46 | MX$33.22 1.97 USD | ||
LCI Industries
0DI.F
DE
|
€79.00 91.19 USD |
0
|
€1.92B 2.21B USD | €133.00 153.53 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.92B 2.21B USD | 11.22 | €7.04 8.13 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€38.20 44.1 USD |
+0.95
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 12.52 | €3.05 3.52 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.62 43.43 USD |
+0.37
|
€1.33B 1.54B USD | €40.00 46.17 USD | €36.44 42.06 USD | €37.86 43.7 USD | €1.33B 1.54B USD | 12.37 | €3.04 3.51 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.04 3.51 USD |
-2.69
|
€1.03B 1.19B USD | €1.41K 1.63K USD | €2.97 3.43 USD | €3.15 3.64 USD | €1.03B 1.19B USD | 11.25 | €0.27 0.31 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.67 7.7 USD |
-3.05
|
€531.50M 613.53M USD | €67.00 77.34 USD | €6.67 7.7 USD | €6.67 7.7 USD | €531.50M 613.53M USD | 0 | -€0.53 -0.6 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.30 22.28 USD |
0
|
€467.49M 539.64M USD | €2.00 2.31 USD | €19.30 22.28 USD | €19.30 22.28 USD | €467.49M 539.64M USD | 33.27 | €0.58 0.67 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.60 27.24 USD |
+0.85
|
€463.43M 534.96M USD | €896.00 1.03K USD | €23.60 27.24 USD | €23.60 27.24 USD | €463.43M 534.96M USD | 0 | -€0.04 -0.04 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,700.00 15.01 USD |
-0.63
|
ARS 445.64B 526.76M USD | ARS 126.00 0.15 USD | ARS 12,610.00 14.91 USD | ARS 13,020.00 15.39 USD | ARS 445.64B 526.76M USD | 1.53 | ARS 8.28K 9.78 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.28 1.48 USD |
+0.79
|
€283.13M 326.83M USD | €150.00 173.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €283.13M 326.83M USD | 0 | -€0.06 -0.06 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€95.00 109.66 USD |
-2.36
|
€158.36M 182.8M USD | €1.09K 1.26K USD | €93.60 108.05 USD | €97.30 112.32 USD | €158.36M 182.8M USD | 4750.00 | €0.02 0.02 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-2.17
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 180.50 17.62 USD |
-0.82
|
SEK 1.62B 158.57M USD | SEK 1.50K 146.32 USD | SEK 180.00 17.57 USD | SEK 183.00 17.86 USD | SEK 1.62B 158.57M USD | 16.42 | SEK 10.99 1.07 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.48 13.25 USD |
-2.38
|
€119.13M 137.52M USD | €840.00 969.64 USD | €11.48 13.25 USD | €11.48 13.25 USD | €119.13M 137.52M USD | 0 | -€2.75 -3.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.40 0.11 USD |
-2.86
|
NT$3.09B 98.06M USD | NT$9.00K 285.98 USD | NT$3.40 0.11 USD | NT$3.40 0.11 USD | NT$3.09B 98.06M USD | 21.25 | NT$0.16 0.005 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.34 2.7 USD |
-0.21
|
€66.58M 76.85M USD | €2.60K 3K USD | €2.34 2.7 USD | €2.34 2.7 USD | €66.58M 76.85M USD | 4.96 | €0.47 0.54 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.15 1.33 USD |
+2.22
|
€49.03M 56.59M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.15 1.33 USD | €49.03M 56.59M USD | 0 | -€0.30 -0.3 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.80 1.25 USD |
-1.54
|
SEK 545.68M 53.27M USD | SEK 1.58K 154.33 USD | SEK 12.80 1.25 USD | SEK 13.15 1.28 USD | SEK 545.68M 53.27M USD | 0 | -SEK 3.30 -0.3 USD | ||
KR Motors Co., Ltd.
000040.KS
KR
|
₩334 0.25 USD |
-2.62
|
₩29B 21.77M USD | ₩79K 59.78 USD | ₩332 0.25 USD | ₩343 0.26 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
+4.41
|
€15.31M 17.67M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.31M 17.67M USD | 0 | €0.00 0 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
The Limestone Boat Company
LMSBF
US
|
$0.00 — |
0
|
$478.66K — | $0.00 — | $0.00 — | $0.00 — | $478.66K — | 0 | $0.00 — | ||
|
Curtiss Motorcycles Company
CMOT
US
|
$0.00 — |
0
|
$27.97K — | $23.00 — | $0.01 — | $0.01 — | $27.97K — | 0 | $0.00 — | ||
|
LCI Industries
LCII.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}