부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
경기 민감형 소비재 (83)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (83)
레저 차량 (83)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $81.28 — |
-1.36
|
$4.32B — | $829.84K — | $81.06 — | $83.12 — | $4.32B — | 21.55 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $185.96 25.86 USD |
+4.6
|
$28.37B 3.95B USD | $2.26M 313.87K USD | $179.98 25.03 USD | $188.5 26.21 USD | $28.37B 3.95B USD | 17.64 | $10.54 1.47 USD | |
| Brunswick BC | $50.28 — |
-1.91
|
$3.3B — | $523.31K — | $50.17 — | $51.3 — | $3.3B — | 33.29 | $1.51 — | |
| Harley-Davidson HOG | $24.47 — |
-0.97
|
$2.97B — | $2.61M — | $24.22 — | $25.09 — | $2.97B — | 8.77 | $2.79 — | |
| Trigano S.A. TRI.PA | $130.6 142.76 USD |
+0.69
|
$2.52B 2.76B USD | $3.94K 4.31K USD | $130.5 142.65 USD | $131.6 143.86 USD | $2.52B 2.76B USD | 6.73 | $19.39 21.2 USD | |
| BRP Inc. DOO.TO | $49.7 36.88 USD |
-1.7
|
$3.63B 2.69B USD | $236.15K 175.23K USD | $49.7 36.88 USD | $50.94 37.8 USD | $3.63B 2.69B USD | 59.16 | $0.84 0.62 USD | |
| BRP DOOO | $35.92 — |
-1.86
|
$2.63B — | $178.42K — | $35.9 — | $36.85 — | $2.63B — | 58.88 | $0.61 — | |
| Polaris PII | $39.8 — |
+0.08
|
$2.24B — | $1.03M — | $39.53 — | $40.46 — | $2.24B — | 56.05 | $0.71 — | |
| LCI Industries LCII | $88.49 — |
-1.32
|
$2.23B — | $203.92K — | $88.44 — | $90.11 — | $2.23B — | 14.50 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $31.2 34.11 USD |
+0.81
|
$1.1B 1.2B USD | $3.78K 4.13K USD | $31.2 34.11 USD | $31.65 34.6 USD | $1.1B 1.2B USD | 10.57 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $33.69 — |
-1.89
|
$944.18M — | $365.98K — | $33.58 — | $34.49 — | $944.18M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.46 9.24 USD |
+1.35
|
$687.82M 751.88M USD | $100 109.31 USD | $8.46 9.24 USD | $8.46 9.24 USD | $687.82M 751.88M USD | 4.47 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.41 9.19 USD |
+0.66
|
$676.68M 739.7M USD | $18.83K 20.58K USD | $8.41 9.19 USD | $8.49 9.28 USD | $676.68M 739.7M USD | 22.71 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $30.11 — |
-2.08
|
$577.84M — | $78.36K — | $30.07 — | $30.85 — | $577.84M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $426.87K 13.56K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 797.22 | $0.18 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.74 1.63 USD |
+1.12
|
$2.7B 375.68M USD | $3.4M 473.41K USD | $11.52 1.6 USD | $11.82 1.64 USD | $2.7B 375.68M USD | 90.30 | $0.13 0.02 USD | |
| Marine Products MPX | $8.3 — |
-2.58
|
$290.13M — | $24.66K — | $8.25 — | $8.47 — | $290.13M — | 19.30 | $0.43 — | |
| MasterCraft Boat MCFT | $16.77 — |
-3.18
|
$278.47M — | $52.01K — | $16.75 — | $17.44 — | $278.47M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.63 — |
-1.42
|
$259.58M — | $70.63K — | $14.51 — | $14.95 — | $259.58M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.36 0.84 USD |
-4.23
|
$300.69M 185.56M USD | $82.54K 50.93K USD | $1.36 0.84 USD | $1.42 0.88 USD | $300.69M 185.56M USD | 12.36 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.36
|
$143.05M 156.37M USD | $4.02K 4.39K USD | $13.2 14.43 USD | $13.4 14.65 USD | $143.05M 156.37M USD | 0 | -$6.84 -7.4 USD | |
| VMEP HOLDINGS 0422.HK | $0.51 0.07 USD |
+2
|
$462.92M 59.19M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.51 0.07 USD | $462.92M 59.19M USD | 0 | -$0.03 -0.003 USD | |
| REE Automotive REE | $0.79 — |
+0.22
|
$22.3M — | $284.07K — | $0.75 — | $0.8199 — | $22.3M — | 0 | -$7.01 — | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
0
|
$33.38M 22.09M USD | $19.94K 13.2K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.38M 22.09M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-1.25
|
$89.66M 11.46M USD | $126K 16.11K USD | $0.38 0.05 USD | $0.4 0.05 USD | $89.66M 11.46M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $7.5 — |
-4.21
|
$8.29M — | $33.67K — | $7.28 — | $8 — | $8.29M — | 0 | -$598.5 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $81.34K — | $0.38 — | $0.38 — | $4.24M — | 0 | -$9.72 — | |
| Twin Vee Powercats VEEE | $2.32 — |
-4.53
|
$3.45M — | $42.9K — | $2.3 — | $2.43 — | $3.45M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.34 — |
-1.17
|
$1.91M — | $120.75K — | $0.32 — | $0.3699 — | $1.91M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $53K — | $0.003899 — | $0.003899 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $73.22 80.04 USD |
+0.88
|
$3.9B 4.26B USD | $90 98.38 USD | $73.22 80.04 USD | $73.22 80.04 USD | $3.9B 4.26B USD | 22.05 | $3.32 3.63 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,620 11.37 USD |
-0.62
|
$3.43T 4.06B USD | $157 0.19 USD | $9,600 11.35 USD | $9,840 11.63 USD | $3.43T 4.06B USD | 0.99 | $9.68K 11.44 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $139.39 28.25 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.02B 3.45B USD | 8.85 | $15.74 3.19 USD | |
| Brunswick Corporation BWI.F | $44.86 49.04 USD |
+1.08
|
$2.95B 3.22B USD | $250 273.28 USD | $44.86 49.04 USD | $44.86 49.04 USD | $2.95B 3.22B USD | 33.72 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.21 24.28 USD |
+0.5
|
$2.7B 2.95B USD | $1.2K 1.31K USD | $22.21 24.28 USD | $22.33 24.41 USD | $2.7B 2.95B USD | 9.02 | $2.46 2.69 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.1 24.16 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $21.81 23.84 USD | $22.1 24.16 USD | $2.68B 2.93B USD | 9.02 | $2.45 2.68 USD | |
| Harley-Davidson, Inc. HAR.F | $21.61 23.62 USD |
-0.87
|
$2.63B 2.87B USD | $85 92.92 USD | $21.59 23.6 USD | $21.62 23.63 USD | $2.63B 2.87B USD | 8.78 | $2.46 2.69 USD | |
| Trigano S.A. TGO.F | $130.9 143.09 USD |
+1.39
|
$2.53B 2.77B USD | $130 142.11 USD | $129.1 141.12 USD | $129.1 141.12 USD | $2.53B 2.77B USD | 6.75 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $132 144.29 USD |
+1.19
|
$2.52B 2.76B USD | $37 40.45 USD | $131.1 143.31 USD | $132 144.29 USD | $2.52B 2.76B USD | 9.74 | $13.54 14.8 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.03B 2.55B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.03B 2.55B USD | 51.28 | $13.67 0.81 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-1.28
|
$2.29B 2.5B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.29B 2.5B USD | 57.03 | $0.54 0.59 USD | |
| Polaris Inc. PL6.F | $35.8 39.13 USD |
+3.47
|
$2.04B 2.23B USD | $120 131.18 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.04B 2.23B USD | 56.82 | $0.63 0.69 USD | |
| LCI Industries 0DI.F | $79.5 86.9 USD |
+1.27
|
$2.01B 2.19B USD | $25 27.33 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.01B 2.19B USD | 14.77 | $5.38 5.88 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.85 33.72 USD |
0
|
$1.09B 1.19B USD | $175 191.3 USD | $29.4 32.14 USD | $30.85 33.72 USD | $1.09B 1.19B USD | 10.45 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.25 34.16 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
0
|
$846.37M 925.19M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $846.37M 925.19M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
+0.96
|
$677.48M 740.58M USD | $100 109.31 USD | $8.42 9.2 USD | $8.42 9.2 USD | $677.48M 740.58M USD | 22.74 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.66 29.14 USD |
+0.08
|
$511.63M 559.28M USD | $70 76.52 USD | $26.66 29.14 USD | $26.66 29.14 USD | $511.63M 559.28M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.5 15.85 USD |
-3.33
|
$244.15M 266.89M USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $244.15M 266.89M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $240 23.43 USD |
-2.64
|
$2.16B 210.84M USD | $1.86K 181.27 USD | $239 23.33 USD | $246.5 24.06 USD | $2.16B 210.84M USD | 14.10 | $17.02 1.66 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.2 109.53 USD |
+0.8
|
$169.04M 184.79M USD | $45 49.19 USD | $99.4 108.66 USD | $100.2 109.53 USD | $169.04M 184.79M USD | 5010.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.38 0.2 USD |
0
|
$5.79B 184.01M USD | $12K 381.3 USD | $6.01 0.19 USD | $6.38 0.2 USD | $5.79B 184.01M USD | 0 | -$0.13 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $98.7 107.89 USD |
+1.33
|
$164.52M 179.85M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $164.52M 179.85M USD | 4935.00 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $0.6899 0.75 USD |
-4.2
|
$155.6M 170.1M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $155.6M 170.1M USD | 11.41 | $0.06 0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.08 14.3 USD |
-3.25
|
$136.54M 149.25M USD | $240 262.35 USD | $13.08 14.3 USD | $13.08 14.3 USD | $136.54M 149.25M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.43 3.75 USD |
-1.15
|
$101.36M 110.8M USD | $1.25K 1.37K USD | $3.43 3.75 USD | $3.43 3.75 USD | $101.36M 110.8M USD | 3.36 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.26 1.38 USD |
0
|
$57.13M 62.45M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.13M 62.45M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.35 1.4 USD |
+0.35
|
$611.76M 59.72M USD | $2.18K 213.19 USD | $14.25 1.39 USD | $14.45 1.41 USD | $611.76M 59.72M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
-1.38
|
$25.73B 19.42M USD | $294.1K 222 USD | $419 0.32 USD | $441 0.33 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-9.17
|
$9.32M 10.19M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.32M 10.19M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.2999 — |
0
|
$8.22M — | $3.5K — | $0.2999 — | $0.2999 — | $8.22M — | 7.50 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $10K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15.9 0 USD |
-0.63
|
$17.14M 0 USD | $10K 0 USD | $15.9 0 USD | $15.9 0 USD | $17.14M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}