부문: 경기 민감형 소비재 업종: 레저 차량 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Buenos Aires (1)
- Frankfurt (17)
- HKSE (3)
- IOB (2)
- KSE (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCQB (1)
- Paris (3)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (4)
- Toronto (1)
- Vienna (1)
- XETRA (1)
경기 민감형 소비재 (62)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (62)
레저 차량 (62)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥264.50 36.78 USD |
+1.62
|
CN¥40.36B 5.61B USD | CN¥1.34M 186.42K USD | CN¥256.51 35.67 USD | CN¥265.58 36.93 USD | CN¥40.36B 5.61B USD | 22.52 | CN¥11.74 1.63 USD | ||
| THOR Industries THO | $105.99 — |
-1.22
|
$5.60B — | $630.19K — | $105.92 — | $108.01 — | $5.60B — | 21.89 | $4.84 — | ||
| BRP Inc. DOO.TO | CA$97.36 72.25 USD |
0
|
CA$7.12B 5.28B USD | CA$57.88K 42.95K USD | CA$96.46 71.58 USD | CA$97.49 72.34 USD | CA$7.12B 5.28B USD | 35.92 | CA$2.71 2.01 USD | ||
| BRP DOOO | $69.27 — |
-0.62
|
$5.07B — | $130.52K — | $68.41 — | $69.52 — | $5.07B — | 36.07 | $1.92 — | ||
| Brunswick BC | $66.57 — |
-0.46
|
$4.35B — | $456.88K — | $66.52 — | $67.79 — | $4.35B — | 0 | -$3.39 — | ||
| Polaris PII | $66.39 — |
-0.7
|
$3.73B — | $491.68K — | $66.31 — | $67.68 — | $3.73B — | 0 | -$2.65 — | ||
| Trigano S.A. TRI.PA | €169.80 185.61 USD |
-0.93
|
€3.28B 3.58B USD | €13.38K 14.63K USD | €167.60 183.21 USD | €170.50 186.38 USD | €3.28B 3.58B USD | 8.95 | €18.96 20.73 USD | ||
| Harley-Davidson HOG | $24.40 — |
+0.83
|
$2.97B — | $1.27M — | $24.01 — | $24.70 — | $2.97B — | 5.80 | $4.20 — | ||
| LCI Industries LCII | $115.72 — |
-0.91
|
$2.81B — | $199.50K — | $115.67 — | $118.00 — | $2.81B — | 16.18 | $7.15 — | ||
| Sanlorenzo S.p.A. SL.MI | €30.30 33.12 USD |
+0.17
|
€1.07B 1.17B USD | €22.89K 25.03K USD | €30.10 32.9 USD | €30.50 33.34 USD | €1.07B 1.17B USD | 10.13 | €2.99 3.27 USD | ||
| Winnebago Industries WGO | $36.44 — |
+0.52
|
$1.03B — | $293.13K — | $36.26 — | $37.06 — | $1.03B — | 40.04 | $0.91 — | ||
| Bénéteau S.A. BEN.PA | €8.06 8.81 USD |
+0.75
|
€647.54M 707.85M USD | €27.93K 30.53K USD | €8.00 8.75 USD | €8.15 8.91 USD | €647.54M 707.85M USD | 0 | -€0.27 -0.2 USD | ||
| Malibu Boats MBUU | $28.84 — |
+2.34
|
$555.03M — | $200.91K — | $27.86 — | $29.15 — | $555.03M — | 29.73 | $0.97 — | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.50 4.97 USD |
+0.97
|
NT$15.87B 504.4M USD | NT$134.57K 4.28K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$15.87B 504.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.17 1.97 USD |
+1.72
|
CN¥3.26B 453.44M USD | CN¥2.88M 400.93K USD | CN¥13.79 1.92 USD | CN¥14.19 1.97 USD | CN¥3.26B 453.44M USD | 56.67 | CN¥0.25 0.03 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.55 1.57 USD |
+3.24
|
NZ$563.80M 347.92M USD | NZ$392.34K 242.11K USD | NZ$2.46 1.52 USD | NZ$2.55 1.57 USD | NZ$563.80M 347.92M USD | 0 | -NZ$0.11 -0.06 USD | ||
| MasterCraft Boat MCFT | $18.73 — |
+0.81
|
$305.18M — | $99.59K — | $18.47 — | $18.94 — | $305.18M — | 23.12 | $0.81 — | ||
| Marine Products MPX | $8.41 — |
-2.44
|
$294.34M — | $12.44K — | $8.40 — | $8.60 — | $294.34M — | 22.13 | $0.38 — | ||
| OneWater Marine ONEW | $12.52 — |
+7.56
|
$222.86M — | $430.22K — | $12.32 — | $12.71 — | $222.86M — | 0 | -$7.22 — | ||
| Knaus Tabbert AG KTA.DE | €13.40 14.65 USD |
+1.06
|
€139.06M 152.01M USD | €483.00 527.98 USD | €13.24 14.47 USD | €13.40 14.65 USD | €139.06M 152.01M USD | 0 | -€6.76 -7.3 USD | ||
| EV DYNAMICS 0476.HK | HK$0.92 0.12 USD |
+2.22
|
HK$273.22M 34.93M USD | HK$311.00K 39.77K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$273.22M 34.93M USD | 0 | -HK$1.93 -0.2 USD | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
+1.69
|
HK$272.30M 34.82M USD | HK$87.00K 11.12K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$272.30M 34.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| REE Automotive REE | $0.81 — |
+8.29
|
$23.13M — | $119.30K — | $0.74 — | $0.82 — | $23.13M — | 0 | -$7.01 — | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$29.85M 19.75M USD | A$20.41K 13.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.85M 19.75M USD | 0 | A$0.00 0 USD | ||
| SKY BLUE 11 1010.HK | HK$0.10 0.01 USD |
0
|
HK$44.43M 5.68M USD | HK$2.00K 255.73 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$44.43M 5.68M USD | 0 | -HK$0.39 -0.04 USD | ||
| Twin Vee Powercats VEEE | $1.78 — |
+1.71
|
$3.98M — | $91.58K — | $1.68 — | $1.84 — | $3.98M — | 0 | -$6.67 — | ||
| Vision Marine VMAR | $1.23 — |
+0.82
|
$3.98M — | $39.48K — | $1.21 — | $1.25 — | $3.98M — | 0 | -$259.60 — | ||
| Vivic VIVC | $0.11 — |
0
|
$2.93M — | $383.00 — | $0.11 — | $0.11 — | $2.93M — | 2.75 | $0.04 — | ||
| EZGO EZGO | $2.19 — |
-0.45
|
$1.90M — | $70.45K — | $2.13 — | $2.27 — | $1.90M — | 0.0019 | $1.11K — | ||
| THOR Industries, Inc. TIV.F | €91.42 99.93 USD |
+0.24
|
€4.83B 5.28B USD | €12.00 13.12 USD | €91.42 99.93 USD | €91.42 99.93 USD | €4.83B 5.28B USD | 21.92 | €4.17 4.56 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,700.00 13.83 USD |
-6.92
|
ARS 4.09T 4.84B USD | ARS 13.00 0.02 USD | ARS 11,700.00 13.83 USD | ARS 12,570.00 14.86 USD | ARS 4.09T 4.84B USD | 0.63 | ARS 18.30K 21.64 USD | ||
| BRP Inc. B15A.F | €59.00 64.49 USD |
0
|
€4.34B 4.74B USD | €30.00 32.79 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.34B 4.74B USD | 35.54 | €1.66 1.81 USD | ||
| Brunswick Corporation BWI.F | €56.98 62.29 USD |
+0.25
|
€3.74B 4.09B USD | €100.00 109.31 USD | €56.98 62.29 USD | €56.98 62.29 USD | €3.74B 4.09B USD | 0 | -€2.92 -3.1 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.23B 4.04B USD | 0 | -MX$48.64 -2.8 USD | ||
| Trigano S.A. TGO.F | €168.60 184.3 USD |
+0.24
|
€3.25B 3.56B USD | €35.00 38.26 USD | €168.60 184.3 USD | €168.60 184.3 USD | €3.25B 3.56B USD | 9.41 | €17.90 19.57 USD | ||
| Trigano S.A. 0NX0.IL | €169.00 184.74 USD |
-0.24
|
€3.23B 3.53B USD | €124.00 135.55 USD | €168.70 184.41 USD | €169.80 185.61 USD | €3.23B 3.53B USD | 12.48 | €13.54 14.8 USD | ||
| Polaris Inc. PL6.F | €56.00 61.22 USD |
-2.61
|
€3.17B 3.47B USD | €12.00 13.12 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.17B 3.47B USD | 0 | -€2.28 -2.4 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$130.13 26.38 USD |
0
|
R$15.79B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.79B 3.2B USD | 5.80 | R$22.41 4.54 USD | ||
| Harley-Davidson, Inc. HAR.F | €21.00 22.96 USD |
0
|
€2.57B 2.81B USD | €144.00 157.41 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.57B 2.81B USD | 5.80 | €3.62 3.96 USD | ||
| Harley-Davidson, Inc. HOG.VI | €21.14 23.11 USD |
+0.48
|
€2.57B 2.81B USD | €0.00 0 USD | €21.06 23.02 USD | €21.14 23.11 USD | €2.57B 2.81B USD | 5.82 | €3.63 3.97 USD | ||
| LCI Industries 0DI.F | €98.50 107.67 USD |
-0.51
|
€2.42B 2.64B USD | €92.00 100.57 USD | €98.50 107.67 USD | €98.50 107.67 USD | €2.42B 2.64B USD | 15.96 | €6.17 6.74 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.10 32.9 USD |
+1.86
|
€1.06B 1.16B USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €1.06B 1.16B USD | 10.06 | €2.99 3.27 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.60 32.36 USD |
+0.17
|
€1.05B 1.15B USD | €42.00 45.91 USD | €28.75 31.43 USD | €29.80 32.58 USD | €1.05B 1.15B USD | 9.89 | €2.99 3.27 USD | ||
| Bénéteau S.A. 3GD.F | €8.10 8.85 USD |
+3.45
|
€657.41M 718.64M USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €657.41M 718.64M USD | 0 | -€0.27 -0.2 USD | ||
| Bénéteau S.A. 0K8N.IL | €8.06 8.81 USD |
+1.03
|
€655.68M 716.75M USD | €1.10K 1.2K USD | €8.05 8.8 USD | €8.11 8.87 USD | €655.68M 716.75M USD | 4.26 | €1.89 2.07 USD | ||
| Malibu Boats, Inc. M05.F | €24.42 26.69 USD |
+0.25
|
€474.17M 518.33M USD | €21.00 22.96 USD | €24.42 26.69 USD | €24.42 26.69 USD | €474.17M 518.33M USD | 29.07 | €0.84 0.92 USD | ||
| Tourism Holdings Limited UCH.F | €1.20 1.31 USD |
+2.56
|
€278.00M 303.89M USD | €7.55K 8.25K USD | €1.20 1.31 USD | €1.20 1.31 USD | €278.00M 303.89M USD | 0 | -€0.06 -0.06 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.80 17.27 USD |
0
|
€257.97M 282M USD | €4.00 4.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €257.97M 282M USD | 22.57 | €0.70 0.77 USD | ||
| Fountaine Pajot SA ALFPC.PA | €103.40 113.03 USD |
+1.97
|
€172.36M 188.41M USD | €309.00 337.78 USD | €101.80 111.28 USD | €103.40 113.03 USD | €172.36M 188.41M USD | 5170.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €100.20 109.53 USD |
+0.5
|
€170.71M 186.61M USD | €50.00 54.66 USD | €100.20 109.53 USD | €100.20 109.53 USD | €170.71M 186.61M USD | 5010.00 | €0.02 0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 203.00 19.82 USD |
+0.5
|
SEK 1.83B 178.34M USD | SEK 109.00 10.64 USD | SEK 201.50 19.67 USD | SEK 204.50 19.96 USD | SEK 1.83B 178.34M USD | 19.44 | SEK 10.44 1.02 USD | ||
| Knaus Tabbert AG KTA.F | €13.34 14.58 USD |
-0.45
|
€138.43M 151.33M USD | €10.00 10.93 USD | €13.34 14.58 USD | €13.34 14.58 USD | €138.43M 151.33M USD | 0 | -€6.76 -7.3 USD | ||
| SA Catana Group 2HU.F | €2.78 3.03 USD |
0
|
€80.96M 88.5M USD | €500.00 546.57 USD | €2.78 3.03 USD | €2.78 3.03 USD | €80.96M 88.5M USD | 3.42 | €0.81 0.89 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.02 0.1 USD |
0
|
NT$2.74B 87.1M USD | NT$2.00K 63.55 USD | NT$3.02 0.1 USD | NT$3.02 0.1 USD | NT$2.74B 87.1M USD | 0 | -NT$0.05 -0.001 USD | ||
| Facilities by ADF plc ZC8.F | €0.62 0.68 USD |
0
|
€66.85M 73.08M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €66.85M 73.08M USD | 0 | -€0.04 -0.04 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 11.40 1.11 USD |
+0.44
|
SEK 486.00M 47.44M USD | SEK 2.72K 265.41 USD | SEK 11.30 1.1 USD | SEK 11.55 1.13 USD | SEK 486.00M 47.44M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.95 1.04 USD |
+3.48
|
€41.08M 44.91M USD | €50.00 54.66 USD | €0.95 1.04 USD | €0.95 1.04 USD | €41.08M 44.91M USD | 0 | -€0.25 -0.2 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩483 0.36 USD |
-1.83
|
₩29B 21.92M USD | ₩736K 555.69 USD | ₩475 0.36 USD | ₩505 0.38 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
| Curtiss Motorcycles Company CMOT | $0.01 — |
0
|
$736.66K — | $23.00 — | $0.01 — | $0.01 — | $736.66K — | 0 | $0.00 — | ||
| The Limestone Boat Company LMSBF | $0.00 — |
0
|
$478.66K — | $10.00K — | $0.01 — | $0.01 — | $478.66K — | 0 | -$0.06 — | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}