결과 페이지 66 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sawang Export Public Company Limited SAWANG.BK | THB 7.10 0.2 USD |
-3.4
|
THB 170.40M 4.79M USD | THB 600.00 16.88 USD | THB 6.80 0.19 USD | THB 7.10 0.2 USD | THB 170.40M 4.79M USD | 0 | -THB 1.95 -0.05 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 166.05M 4.67M USD | THB 129.30K 3.64K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.82 0.05 USD |
+0.12
|
MX$78.83M 4.67M USD | MX$1.40K 82.9 USD | MX$0.82 0.05 USD | MX$0.83 0.05 USD | MX$78.83M 4.67M USD | 0 | -MX$7.69 -0.4 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.50 0.0060 USD |
0
|
₹385.65M 4.67M USD | ₹120.27K 1.46K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹385.65M 4.67M USD | 0 | -₹31.64 -0.3 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.94 | ¥43 0.29 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹22.45 0.27 USD |
-2.48
|
₹378.47M 4.58M USD | ₹9.68K 117.05 USD | ₹22.31 0.27 USD | ₹23.38 0.28 USD | ₹378.47M 4.58M USD | 0 | -₹3.38 -0.04 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 13.50 0.38 USD |
+20.54
|
THB 162.00M 4.56M USD | THB 2.00K 56.27 USD | THB 12.50 0.35 USD | THB 13.50 0.38 USD | THB 162.00M 4.56M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 13.50 0.38 USD |
+20.54
|
THB 162.00M 4.56M USD | THB 2.00K 56.27 USD | THB 12.50 0.35 USD | THB 13.50 0.38 USD | THB 162.00M 4.56M USD | 0 | -THB 0.47 -0.01 USD | ||
| Rivalry RVLCF | $0.05 — |
0
|
$4.56M — | $10.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.18 — | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹22.36 0.27 USD |
-4.08
|
₹376.43M 4.55M USD | ₹415.00 5.02 USD | ₹22.36 0.27 USD | ₹23.40 0.28 USD | ₹376.43M 4.55M USD | 0 | -₹3.38 -0.04 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
0
|
HK$34.49M 4.41M USD | HK$800.00 102.29 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
-0.75
|
SGD 5.85M 4.39M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 5.85M 4.39M USD | 6.59 | SGD 0.02 0.01 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,898.00 25.95 USD |
+0.77
|
ILA 1.50B 4.39M USD | ILA 964.00 2.81 USD | ILA 8,830.00 25.75 USD | ILA 8,898.00 25.95 USD | ILA 1.50B 4.39M USD | 10.89 | ILA 8.17 0.02 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| STL Global Limited SGL.NS | ₹12.92 0.16 USD |
-0.92
|
₹359.91M 4.35M USD | ₹7.45K 90.13 USD | ₹12.62 0.15 USD | ₹13.48 0.16 USD | ₹359.91M 4.35M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.64 0.7 USD |
-3.03
|
€3.97M 4.34M USD | €19.71K 21.55K USD | €0.63 0.69 USD | €0.68 0.75 USD | €3.97M 4.34M USD | 32.00 | €0.02 0.02 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 242.00 0.02 USD |
0
|
IDR 66.79B 4.27M USD | IDR 434.30K 27.75 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 66.79B 4.27M USD | 3.27 | IDR 73.94 0.004 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| STL Global Limited SGL.BO | ₹12.70 0.15 USD |
-2.46
|
₹351.58M 4.25M USD | ₹1.86K 22.52 USD | ₹12.50 0.15 USD | ₹13.20 0.16 USD | ₹351.58M 4.25M USD | 0 | -₹0.04 -0.0004 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.10 0.01 USD |
-5.56
|
HK$33.26M 4.25M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.26M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 774.40K 21.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 149.71M 4.21M USD | 0 | -THB 1.68 -0.04 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.73 0.02 USD |
-0.57
|
₹344.09M 4.16M USD | ₹104.30K 1.26K USD | ₹1.70 0.02 USD | ₹1.74 0.02 USD | ₹344.09M 4.16M USD | 17.30 | ₹0.10 0.001 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.34 0.47 USD |
0
|
R$20.54M 4.16M USD | R$0.00 0 USD | R$2.34 0.47 USD | R$2.34 0.47 USD | R$20.54M 4.16M USD | 0 | -R$16.94 -3.4 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.72 0.02 USD |
-0.58
|
₹340.33M 4.12M USD | ₹4.24K 51.24 USD | ₹1.70 0.02 USD | ₹1.79 0.02 USD | ₹340.33M 4.12M USD | 17.19 | ₹0.10 0.001 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
-50.86
|
€3.70M 4.04M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹19.38 0.23 USD |
-3.05
|
₹332.32M 4.02M USD | ₹20.75K 251 USD | ₹19.11 0.23 USD | ₹20.23 0.24 USD | ₹332.32M 4.02M USD | 6.33 | ₹3.06 0.04 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Wetzel S.A. MWET4.SA | R$9.52 1.93 USD |
0
|
R$19.59M 3.97M USD | R$0.00 0 USD | R$9.52 1.93 USD | R$9.52 1.93 USD | R$19.59M 3.97M USD | 0.87 | R$10.91 2.21 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.79 0.57 USD |
0
|
R$19.41M 3.93M USD | R$0.00 0 USD | R$2.79 0.57 USD | R$2.79 0.57 USD | R$19.41M 3.93M USD | 0 | -R$16.94 -3.4 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 59.36B 3.79M USD | IDR 7.47M 477.57 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 59.36B 3.79M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,150.00 44.18 USD |
-4.66
|
ILA 1.30B 3.79M USD | ILA 107.11K 312.33 USD | ILA 14,800.00 43.16 USD | ILA 15,620.00 45.55 USD | ILA 1.30B 3.79M USD | 11.92 | ILA 12.70 0.04 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+7.58
|
₹311.90M 3.77M USD | ₹24.39K 295.02 USD | ₹9.61 0.12 USD | ₹11.60 0.14 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 893.70 2.61 USD |
-0.16
|
ILA 1.26B 3.69M USD | ILA 40.44K 117.92 USD | ILA 885.10 2.58 USD | ILA 908.80 2.65 USD | ILA 1.26B 3.69M USD | 8.93 | ILA 1.00 0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.96 0.01 USD |
-4.95
|
₹304.32M 3.68M USD | ₹5.91K 71.54 USD | ₹0.96 0.01 USD | ₹0.96 0.01 USD | ₹304.32M 3.68M USD | 0 | -₹0.06 -0.0007 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 5.39 | THB 2.41 0.07 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.18 0.12 USD |
+2.21
|
₹298.14M 3.61M USD | ₹51.15K 618.84 USD | ₹9.80 0.12 USD | ₹11.39 0.14 USD | ₹298.14M 3.61M USD | 15.19 | ₹0.67 0.008 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €63.00 68.87 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 55.83B 3.57M USD | IDR 1.38M 87.98 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 55.83B 3.57M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Devernois S.A. ALDEV.PA | €10.90 11.92 USD |
+5.83
|
€3.26M 3.56M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.26M 3.56M USD | 34.06 | €0.32 0.35 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.00 0.13 USD |
-0.81
|
₹289.79M 3.51M USD | ₹5.07K 61.34 USD | ₹10.85 0.13 USD | ₹11.28 0.14 USD | ₹289.79M 3.51M USD | 3.18 | ₹3.45 0.04 USD | ||
| Lapine Co., Ltd. 8143.T | ¥218 1.47 USD |
+0.93
|
¥515M 3.48M USD | ¥900 6.08 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥515M 3.48M USD | 0 | -¥113 -0.7 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
0
|
₹278.45M 3.37M USD | ₹9.61K 116.23 USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹62.74K 759.1 USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹70.05 -0.8 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹39.00 0.47 USD |
-4.92
|
₹277.61M 3.36M USD | ₹485.00 5.87 USD | ₹38.05 0.46 USD | ₹40.00 0.48 USD | ₹277.61M 3.36M USD | 0 | -₹3.16 -0.03 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.87 0.01 USD |
-5.43
|
₹275.79M 3.34M USD | ₹468.29K 5.67K USD | ₹0.87 0.01 USD | ₹0.96 0.01 USD | ₹275.79M 3.34M USD | 0 | -₹0.06 -0.0007 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| fox e-mobility AG CT4.DU | €0.45 0.49 USD |
+11.94
|
€3.03M 3.32M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.03M 3.32M USD | 0 | -€0.33 -0.3 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.77 0.02 USD |
-4.32
|
₹273.12M 3.3M USD | ₹134.43K 1.63K USD | ₹1.52 0.02 USD | ₹1.96 0.02 USD | ₹273.12M 3.3M USD | 0 | -₹0.20 -0.002 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹41.19 0.5 USD |
+1.45
|
₹271.94M 3.29M USD | ₹5.77K 69.77 USD | ₹38.90 0.47 USD | ₹42.62 0.52 USD | ₹271.94M 3.29M USD | 128.71 | ₹0.32 0.003 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.74 0.02 USD |
-2.25
|
₹267.15M 3.23M USD | ₹23.66K 286.2 USD | ₹1.66 0.02 USD | ₹1.87 0.02 USD | ₹267.15M 3.23M USD | 0 | -₹0.20 -0.002 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €50.00 54.66 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.31 0.34 USD |
0
|
€2.95M 3.22M USD | €413.00 451.46 USD | €0.30 0.33 USD | €0.31 0.34 USD | €2.95M 3.22M USD | 0 | €0.00 0 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€2.88M 3.14M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.88M 3.14M USD | 0 | -€0.01 -0.01 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.01 0.08 USD |
-2.23
|
₹244.09M 2.95M USD | ₹1.00K 12.12 USD | ₹7.01 0.08 USD | ₹7.30 0.09 USD | ₹244.09M 2.95M USD | 0 | -₹44.93 -0.5 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹6.86 0.08 USD |
0
|
₹238.87M 2.89M USD | ₹410.00 4.96 USD | ₹6.86 0.08 USD | ₹7.02 0.08 USD | ₹238.87M 2.89M USD | 0 | -₹44.93 -0.5 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 44.84B 2.87M USD | IDR 5.59M 357.49 USD | IDR 49.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 44.84B 2.87M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Piippo Oyj PIIPPO.HE | €1.86 2.03 USD |
0
|
€2.40M 2.63M USD | €40.00 43.73 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.40M 2.63M USD | 4.22 | €0.44 0.48 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
+2.82
|
₹213.67M 2.59M USD | ₹11.42K 138.15 USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Black Sea Property AS BSP.OL | NOK 5.50 0.53 USD |
+10
|
NOK 25.40M 2.44M USD | NOK 1.00 0.1 USD | NOK 5.50 0.53 USD | NOK 5.50 0.53 USD | NOK 25.40M 2.44M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 629.80 1.84 USD |
+2.41
|
ILA 799.88M 2.33M USD | ILA 33.91K 98.89 USD | ILA 611.10 1.78 USD | ILA 820.00 2.39 USD | ILA 799.88M 2.33M USD | 27.38 | ILA 0.23 0.0006 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.82 0.13 USD |
0
|
₹191.59M 2.32M USD | ₹2.00K 24.2 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹191.59M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
0
|
€2.05M 2.24M USD | €395.00 431.79 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹26.79 0.32 USD |
-0.07
|
₹182.56M 2.21M USD | ₹4.91K 59.37 USD | ₹25.51 0.31 USD | ₹26.81 0.32 USD | ₹182.56M 2.21M USD | 0 | -₹0.09 -0.001 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.24 0.11 USD |
+4.64
|
₹179.75M 2.17M USD | ₹4.61K 55.8 USD | ₹8.70 0.11 USD | ₹9.25 0.11 USD | ₹179.75M 2.17M USD | 0 | -₹0.55 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||