결과 페이지 66 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sawang Export Public Company Limited SAWANG-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 169.20M 4.76M USD | THB 400.00 11.25 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 169.20M 4.76M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 7.05 0.2 USD |
-0.7
|
THB 169.20M 4.76M USD | THB 400.00 11.25 USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 169.20M 4.76M USD | 0 | -THB 1.95 -0.05 USD | ||
| Archidply Decor Limited ADL.NS | ₹70.56 0.85 USD |
-3.45
|
₹392.75M 4.75M USD | ₹333.00 4.03 USD | ₹70.00 0.85 USD | ₹75.99 0.92 USD | ₹392.75M 4.75M USD | 3528.00 | ₹0.02 0.0002 USD | ||
| Photozou PTZH | $0.59 — |
0
|
$4.75M — | $11.00 — | $0.01 — | $0.01 — | $4.75M — | 0 | -$0.04 — | ||
| GreenPower Motor Company Inc. GPV.V | CA$2.10 1.56 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | CA$0.00 0 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.82 0.05 USD |
+0.12
|
MX$78.83M 4.67M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.83M 4.67M USD | 0 | -MX$7.69 -0.4 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.50 0.0060 USD |
0
|
₹385.65M 4.67M USD | ₹279.31K 3.38K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹385.65M 4.67M USD | 0 | -₹31.64 -0.3 USD | ||
| fox e-mobility AG CT4.DU | €0.63 0.69 USD |
+40
|
€4.25M 4.64M USD | €1.22K 1.33K USD | €0.59 0.64 USD | €0.63 0.69 USD | €4.25M 4.64M USD | 0 | -€0.33 -0.3 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.94 | ¥43 0.29 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Rivalry RVLCF | $0.05 — |
0
|
$4.56M — | $10.00K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.18 — | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 13.30 0.37 USD |
-1.48
|
THB 159.60M 4.49M USD | THB 3.70K 104.11 USD | THB 11.20 0.32 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 13.30 0.37 USD |
-1.48
|
THB 159.60M 4.49M USD | THB 3.70K 104.11 USD | THB 11.20 0.32 USD | THB 13.30 0.37 USD | THB 159.60M 4.49M USD | 0 | -THB 0.47 -0.01 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
0
|
HK$34.49M 4.41M USD | HK$800.00 102.29 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| STL Global Limited SGL.NS | ₹12.89 0.16 USD |
-0.23
|
₹359.07M 4.34M USD | ₹7.18K 86.89 USD | ₹12.66 0.15 USD | ₹13.46 0.16 USD | ₹359.07M 4.34M USD | 0 | -₹0.04 -0.0004 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 244.00 0.02 USD |
+0.83
|
IDR 67.34B 4.3M USD | IDR 193.10K 12.34 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 67.34B 4.3M USD | 3.29 | IDR 73.94 0.004 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.10 0.01 USD |
-5.56
|
HK$33.26M 4.25M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.26M 4.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| STL Global Limited SGL.BO | ₹12.67 0.15 USD |
-0.24
|
₹350.75M 4.24M USD | ₹170.00 2.06 USD | ₹12.67 0.15 USD | ₹13.14 0.16 USD | ₹350.75M 4.24M USD | 0 | -₹0.04 -0.0004 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 2.39M 67.3K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 149.71M 4.21M USD | 0 | -THB 1.68 -0.04 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹20.57 0.25 USD |
-8.37
|
₹346.78M 4.2M USD | ₹70.42K 851.99 USD | ₹20.26 0.25 USD | ₹22.94 0.28 USD | ₹346.78M 4.2M USD | 0 | -₹3.38 -0.04 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹20.58 0.25 USD |
-7.96
|
₹346.46M 4.19M USD | ₹2.50K 30.25 USD | ₹20.35 0.25 USD | ₹21.94 0.27 USD | ₹346.46M 4.19M USD | 0 | -₹3.38 -0.04 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.62 0.68 USD |
-3.44
|
€3.83M 4.19M USD | €2.21K 2.42K USD | €0.61 0.66 USD | €0.64 0.7 USD | €3.83M 4.19M USD | 30.89 | €0.02 0.02 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.34 0.47 USD |
0
|
R$20.54M 4.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.54M 4.16M USD | 0 | -R$16.94 -3.4 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,402.00 24.5 USD |
-3.66
|
ILA 1.42B 4.14M USD | ILA 2.34K 6.82 USD | ILA 8,302.00 24.21 USD | ILA 8,998.00 26.24 USD | ILA 1.42B 4.14M USD | 10.28 | ILA 8.17 0.02 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.10 -0.1 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.69 0.02 USD |
-1.74
|
₹334.40M 4.05M USD | ₹50.43K 610.07 USD | ₹1.52 0.02 USD | ₹1.89 0.02 USD | ₹334.40M 4.05M USD | 16.89 | ₹0.10 0.001 USD | ||
| Odd Burger Corporation IA9.F | €0.03 0.03 USD |
0
|
€3.70M 4.04M USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| TSH Corporation Limited KUH.SI | SGD 0.12 0.09 USD |
-8.33
|
SGD 5.37M 4.02M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 5.37M 4.02M USD | 6.04 | SGD 0.02 0.01 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| Wetzel S.A. MWET4.SA | R$9.52 1.93 USD |
0
|
R$19.59M 3.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.59M 3.97M USD | 0.87 | R$10.91 2.21 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.65 0.02 USD |
-4.62
|
₹328.17M 3.97M USD | ₹462.48K 5.6K USD | ₹1.50 0.02 USD | ₹1.75 0.02 USD | ₹328.17M 3.97M USD | 16.50 | ₹0.10 0.001 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹19.10 0.23 USD |
-1.44
|
₹327.52M 3.96M USD | ₹14.96K 180.94 USD | ₹18.72 0.23 USD | ₹20.40 0.25 USD | ₹327.52M 3.96M USD | 6.24 | ₹3.06 0.04 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.79 0.57 USD |
0
|
R$19.41M 3.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.41M 3.93M USD | 0 | -R$16.94 -3.4 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.50 0.38 USD |
+3.85
|
THB 135.00M 3.8M USD | THB 1.40K 39.39 USD | THB 12.70 0.36 USD | THB 13.90 0.39 USD | THB 135.00M 3.8M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.50 0.38 USD |
+3.85
|
THB 135.00M 3.8M USD | THB 1.41K 39.7 USD | THB 12.70 0.36 USD | THB 13.90 0.39 USD | THB 135.00M 3.8M USD | 5.60 | THB 2.41 0.07 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 92.00 0.0058 USD |
+5.75
|
IDR 59.04B 3.77M USD | IDR 3.08M 196.9 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 59.04B 3.77M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,740.00 42.98 USD |
-2.12
|
ILA 1.26B 3.68M USD | ILA 2.06K 6.02 USD | ILA 14,710.00 42.89 USD | ILA 14,880.00 43.39 USD | ILA 1.26B 3.68M USD | 11.60 | ILA 12.70 0.04 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 57.24B 3.66M USD | IDR 7.25M 463.19 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 57.24B 3.66M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 876.00 2.55 USD |
-0.85
|
ILA 1.24B 3.62M USD | ILA 75.19K 219.25 USD | ILA 870.00 2.54 USD | ILA 899.80 2.62 USD | ILA 1.24B 3.62M USD | 8.75 | ILA 1.00 0.002 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €71.00 77.61 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
+13.21
|
€3.26M 3.56M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.92 0.01 USD |
-4.17
|
₹291.64M 3.53M USD | ₹2.27K 27.44 USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹291.64M 3.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.89 0.12 USD |
-7.14
|
₹289.64M 3.5M USD | ₹2.09K 25.32 USD | ₹9.50 0.11 USD | ₹10.08 0.12 USD | ₹289.64M 3.5M USD | 14.76 | ₹0.67 0.008 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹10.97 0.13 USD |
-0.27
|
₹289.00M 3.5M USD | ₹133.40K 1.61K USD | ₹10.25 0.12 USD | ₹11.99 0.15 USD | ₹289.00M 3.5M USD | 3.17 | ₹3.45 0.04 USD | ||
| Lapine Co., Ltd. 8143.T | ¥219 1.48 USD |
+0.46
|
¥518M 3.49M USD | ¥3K 19.58 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥518M 3.49M USD | 0 | -¥113 -0.7 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.79 0.12 USD |
-3.83
|
₹286.71M 3.47M USD | ₹41.80K 505.7 USD | ₹9.70 0.12 USD | ₹10.40 0.13 USD | ₹286.71M 3.47M USD | 14.61 | ₹0.67 0.008 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
-5.5
|
€3.08M 3.37M USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹41.97 0.51 USD |
+1.89
|
₹277.09M 3.35M USD | ₹1.17K 14.17 USD | ₹39.50 0.48 USD | ₹42.75 0.52 USD | ₹277.09M 3.35M USD | 131.15 | ₹0.32 0.003 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.37 0.02 USD |
-0.72
|
₹276.43M 3.34M USD | ₹3.12K 37.69 USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹276.43M 3.34M USD | 0 | -₹69.40 -0.8 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.80 0.02 USD |
+3.45
|
₹276.36M 3.34M USD | ₹917.00 11.09 USD | ₹1.63 0.02 USD | ₹1.82 0.02 USD | ₹276.36M 3.34M USD | 0 | -₹0.20 -0.002 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.79 0.02 USD |
+1.13
|
₹276.21M 3.34M USD | ₹18.00K 217.76 USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹276.21M 3.34M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹38.62 0.47 USD |
-0.97
|
₹274.91M 3.33M USD | ₹1.86K 22.53 USD | ₹38.01 0.46 USD | ₹39.50 0.48 USD | ₹274.91M 3.33M USD | 0 | -₹3.16 -0.03 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.35 0.02 USD |
-2.17
|
₹272.40M 3.3M USD | ₹41.21K 498.58 USD | ₹1.32 0.02 USD | ₹1.44 0.02 USD | ₹272.40M 3.3M USD | 0 | -₹70.05 -0.8 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.31 0.34 USD |
+1.29
|
€2.98M 3.26M USD | €10.00 10.93 USD | €0.31 0.34 USD | €0.31 0.34 USD | €2.98M 3.26M USD | 0 | €0.00 0 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Barbara Bui SA BUI.PA | €4.48 4.9 USD |
0
|
€2.96M 3.23M USD | €60.00 65.59 USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.96M 3.23M USD | 0 | -€0.74 -0.8 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.82 0.0099 USD |
-5.75
|
₹259.94M 3.14M USD | ₹455.90K 5.52K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹259.94M 3.14M USD | 0 | -₹0.06 -0.0007 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.20 0.09 USD |
+4.96
|
₹250.71M 3.03M USD | ₹1.45K 17.55 USD | ₹6.56 0.08 USD | ₹7.20 0.09 USD | ₹250.71M 3.03M USD | 0 | -₹44.93 -0.5 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 49.00 0.0031 USD |
-2
|
IDR 43.94B 2.81M USD | IDR 6.24M 398.89 USD | IDR 47.00 0.0030 USD | IDR 51.00 0.0032 USD | IDR 43.94B 2.81M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹6.65 0.08 USD |
-5.14
|
₹231.56M 2.8M USD | ₹4.76K 57.56 USD | ₹6.65 0.08 USD | ₹7.15 0.09 USD | ₹231.56M 2.8M USD | 0 | -₹44.93 -0.5 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| Piippo Oyj PIIPPO.HE | €1.89 2.07 USD |
+1.61
|
€2.44M 2.67M USD | €600.00 655.88 USD | €1.86 2.03 USD | €1.89 2.07 USD | €2.44M 2.67M USD | 4.29 | €0.44 0.48 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.73 0.0088 USD |
0
|
₹213.67M 2.59M USD | ₹32.47K 392.81 USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹213.67M 2.59M USD | 0 | -₹0.06 -0.0007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Black Sea Property AS BSP.OL | NOK 5.50 0.53 USD |
+10
|
NOK 25.40M 2.44M USD | NOK 1.00 0.1 USD | NOK 5.50 0.53 USD | NOK 5.50 0.53 USD | NOK 25.40M 2.44M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.82 0.13 USD |
0
|
₹191.59M 2.32M USD | ₹2.00K 24.2 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹191.59M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 612.50 1.79 USD |
0
|
ILA 777.91M 2.27M USD | ILA 10.49K 30.59 USD | ILA 590.00 1.72 USD | ILA 612.50 1.79 USD | ILA 777.91M 2.27M USD | 26.63 | ILA 0.23 0.0006 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €1.10 1.2 USD |
0
|
€2.05M 2.24M USD | €395.00 431.79 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.05M 2.24M USD | 0 | -€0.03 -0.03 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹9.24 0.11 USD |
0
|
₹179.75M 2.17M USD | ₹9.11K 110.17 USD | ₹8.71 0.11 USD | ₹9.24 0.11 USD | ₹179.75M 2.17M USD | 0 | -₹0.55 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||