결과 페이지 58 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.65 0.43 USD |
-1.84
|
₹3.21B 38.87M USD | ₹46.49K 562.44 USD | ₹35.25 0.43 USD | ₹37.50 0.45 USD | ₹3.21B 38.87M USD | 36.37 | ₹0.98 0.01 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩938 0.71 USD |
+0.97
|
₩52B 38.87M USD | ₩98K 73.74 USD | ₩924 0.7 USD | ₩938 0.71 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩639 0.48 USD |
-0.31
|
₩51B 38.86M USD | ₩205K 154.89 USD | ₩635 0.48 USD | ₩644 0.49 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹35.63 0.43 USD |
-1.03
|
₹3.21B 38.85M USD | ₹667.12K 8.07K USD | ₹35.11 0.42 USD | ₹37.55 0.45 USD | ₹3.21B 38.85M USD | 36.35 | ₹0.98 0.01 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥402 2.71 USD |
-0.5
|
¥6B 38.62M USD | ¥11K 72.23 USD | ¥402 2.71 USD | ¥405 2.73 USD | ¥6B 38.62M USD | 10.84 | ¥37 0.25 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
0
|
NT$1.21B 38.6M USD | NT$1.12K 35.65 USD | NT$44.60 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.37B 38.59M USD | THB 14.80K 416.43 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.37B 38.59M USD | 5.35 | THB 2.28 0.06 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
+1.03
|
€35.30M 38.59M USD | €1.15K 1.26K USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,338 1.01 USD |
-0.67
|
₩51B 38.47M USD | ₩699K 527.92 USD | ₩1,316 0.99 USD | ₩1,346 1.02 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 176.00 0.01 USD |
+1.15
|
IDR 601.58B 38.44M USD | IDR 592.40K 37.86 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 601.58B 38.44M USD | 5.33 | IDR 32.98 0.002 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹115.39 1.4 USD |
-2.95
|
₹3.18B 38.43M USD | ₹64.08K 775.25 USD | ₹110.90 1.34 USD | ₹119.20 1.44 USD | ₹3.18B 38.43M USD | 320.52 | ₹0.36 0.004 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$40.00 1.27 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 195.00 0.01 USD |
+1.04
|
IDR 599.83B 38.33M USD | IDR 609.60K 38.95 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 599.83B 38.33M USD | 53.03 | IDR 3.68 0.0002 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 440.00 0.03 USD |
+1.85
|
IDR 599.58B 38.31M USD | IDR 153.50K 9.81 USD | IDR 424.00 0.03 USD | IDR 446.00 0.03 USD | IDR 599.58B 38.31M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
-0.19
|
¥6B 37.95M USD | ¥800 5.4 USD | ¥1,027 6.93 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | ||
| Bausen Inc. 2948.TWO | NT$38.40 1.22 USD |
+0.79
|
NT$1.19B 37.83M USD | NT$14.43K 458.42 USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$1.19B 37.83M USD | 17.53 | NT$2.19 0.07 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥500 3.38 USD |
-0.6
|
¥6B 37.8M USD | ¥33K 224.11 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥6B 37.8M USD | 0 | -¥28 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.05 1.47 USD |
0
|
SEK 386.86M 37.76M USD | SEK 4.95K 483.08 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 386.86M 37.76M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥217 1.46 USD |
-2.25
|
¥6B 37.76M USD | ¥108K 727.01 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥6B 37.76M USD | 6.49 | ¥33 0.23 USD | ||
| Balco Group AB BALCO.ST | SEK 16.80 1.64 USD |
+2.44
|
SEK 386.76M 37.75M USD | SEK 4.74K 463.07 USD | SEK 16.35 1.6 USD | SEK 16.80 1.64 USD | SEK 386.76M 37.75M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
-0.87
|
NT$1.19B 37.7M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
-4
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Century Casinos, Inc. CNT.F | €1.17 1.28 USD |
+3.54
|
€34.45M 37.66M USD | €3.00K 3.28K USD | €1.17 1.28 USD | €1.17 1.28 USD | €34.45M 37.66M USD | 0 | -€3.05 -3.3 USD | ||
| Damartex ALDAR.PA | €3.06 3.34 USD |
0
|
€34.44M 37.65M USD | €464.00 507.21 USD | €3.06 3.34 USD | €3.08 3.37 USD | €34.44M 37.65M USD | 0 | -€1.34 -1.4 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$1.00K 31.78 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Damartex 6C3.SG | €2.58 2.82 USD |
-4.44
|
€34.42M 37.63M USD | €0.00 0 USD | €2.58 2.82 USD | €2.78 3.04 USD | €34.42M 37.63M USD | 0 | -€1.34 -1.4 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.25 0.96 USD |
-2.1
|
NT$1.18B 37.56M USD | NT$156.86K 4.98K USD | NT$30.20 0.96 USD | NT$32.70 1.04 USD | NT$1.18B 37.56M USD | 0 | -NT$1.06 -0.03 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥357 2.41 USD |
0
|
¥6B 37.53M USD | ¥80K 538 USD | ¥353 2.38 USD | ¥359 2.42 USD | ¥6B 37.53M USD | 0 | -¥16 -0.1 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
+2.08
|
€34.26M 37.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.26M 37.46M USD | 0 | €0.00 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
+2.52
|
¥6B 37.32M USD | ¥156K 1.06K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | ||
| Charle Co.,Ltd. 9885.T | ¥360 2.43 USD |
+0.28
|
¥6B 37.3M USD | ¥5K 36.45 USD | ¥357 2.41 USD | ¥361 2.44 USD | ¥6B 37.3M USD | 0 | -¥69 -0.4 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €2.26K 2.47K USD | €3.48 3.8 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
0
|
HK$290.50M 37.14M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹177.80 2.15 USD |
-1.52
|
₹3.07B 37.13M USD | ₹169.00 2.04 USD | ₹176.10 2.13 USD | ₹184.45 2.23 USD | ₹3.07B 37.13M USD | 27.31 | ₹6.51 0.08 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
0
|
€33.85M 37M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.25 9.02 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.31B 36.94M USD | THB 14.80K 416.46 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.31B 36.94M USD | 5.35 | THB 2.28 0.06 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,213 8.19 USD |
-0.57
|
¥5B 36.91M USD | ¥3K 19.58 USD | ¥1,202 8.11 USD | ¥1,215 8.2 USD | ¥5B 36.91M USD | 7.51 | ¥161 1.09 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
0
|
€33.72M 36.86M USD | €500.00 546.57 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.04 2.23 USD |
+0.25
|
€33.65M 36.79M USD | €0.00 0 USD | €2.04 2.23 USD | €2.05 2.24 USD | €33.65M 36.79M USD | 0 | -€0.73 -0.7 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹176.92 2.14 USD |
-3.55
|
₹3.04B 36.76M USD | ₹6.84K 82.75 USD | ₹176.00 2.13 USD | ₹182.51 2.21 USD | ₹3.04B 36.76M USD | 27.17 | ₹6.51 0.08 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 720.00 0.05 USD |
+0.7
|
IDR 574.43B 36.71M USD | IDR 19.40K 1.24 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 574.43B 36.71M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 236.00 0.02 USD |
-1.67
|
IDR 572.38B 36.58M USD | IDR 1.40M 89.38 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 572.38B 36.58M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
0
|
MX$615.47M 36.44M USD | MX$886.00 52.46 USD | MX$1.46 0.09 USD | MX$1.49 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.56 0.08 USD |
+0.15
|
₹3.01B 36.42M USD | ₹10.55K 127.58 USD | ₹6.48 0.08 USD | ₹6.62 0.08 USD | ₹3.01B 36.42M USD | 6.83 | ₹0.96 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.42 0.45 USD |
-1.53
|
₹3.01B 36.38M USD | ₹25.70K 310.9 USD | ₹37.15 0.45 USD | ₹38.86 0.47 USD | ₹3.01B 36.38M USD | 29.46 | ₹1.27 0.02 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.48 1.39 USD |
+4.18
|
PLN 142.84M 36.31M USD | PLN 75.83K 19.27K USD | PLN 5.28 1.34 USD | PLN 5.56 1.41 USD | PLN 142.84M 36.31M USD | 0.25 | PLN 21.44 5.45 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥838 5.66 USD |
-1.99
|
¥5B 36.27M USD | ¥41K 278.11 USD | ¥834 5.63 USD | ¥860 5.81 USD | ¥5B 36.27M USD | 13.49 | ¥62 0.42 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,330 8.98 USD |
-1.48
|
¥5B 36.23M USD | ¥800 5.4 USD | ¥1,330 8.98 USD | ¥1,339 9.04 USD | ¥5B 36.23M USD | 0 | -¥61 -0.4 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,595 2.71 USD |
+4.96
|
₩48B 36.16M USD | ₩171K 129.25 USD | ₩3,370 2.54 USD | ₩3,670 2.77 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.51 0.08 USD |
+0.15
|
₹2.99B 36.14M USD | ₹179.70K 2.17K USD | ₹6.45 0.08 USD | ₹6.67 0.08 USD | ₹2.99B 36.14M USD | 6.78 | ₹0.96 0.01 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
0
|
€32.73M 35.78M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.73M 35.78M USD | 7.85 | €0.01 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$15.00 0.48 USD |
0
|
NT$1.12B 35.75M USD | NT$60.06K 1.91K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$1.12B 35.75M USD | 24.19 | NT$0.62 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.35 0.61 USD |
-1.78
|
NT$1.12B 35.49M USD | NT$28.66K 910.81 USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.12B 35.49M USD | 7.47 | NT$2.59 0.08 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.49 1.63 USD |
-2.61
|
€32.30M 35.31M USD | €58.00 63.4 USD | €1.49 1.63 USD | €1.64 1.79 USD | €32.30M 35.31M USD | 6.47 | €0.23 0.25 USD | ||
| cotta CO.,LTD 3359.T | ¥496 3.35 USD |
-1.2
|
¥5B 35.15M USD | ¥22K 148.51 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥5B 35.15M USD | 16.20 | ¥31 0.21 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.76 USD |
-1.13
|
€32.11M 35.1M USD | €80.00 87.45 USD | €0.70 0.76 USD | €0.70 0.76 USD | €32.11M 35.1M USD | 23.26 | €0.03 0.03 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩943 0.71 USD |
+0.86
|
₩46B 35.09M USD | ₩45K 34.25 USD | ₩933 0.7 USD | ₩946 0.71 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$380.00 77.02 USD |
+1.33
|
R$172.80M 35.02M USD | R$250.00 50.67 USD | R$360.00 72.97 USD | R$394.05 79.87 USD | R$172.80M 35.02M USD | 2.89 | R$131.37 26.63 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.70 0.88 USD |
0
|
NT$1.10B 35.02M USD | NT$1.19K 37.81 USD | NT$27.70 0.88 USD | NT$27.70 0.88 USD | NT$1.10B 35.02M USD | 14.06 | NT$1.97 0.06 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,163 7.85 USD |
-0.6
|
¥5B 35.02M USD | ¥10K 64.8 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥5B 35.02M USD | 17.03 | ¥68 0.46 USD | ||
| Vince Holding Corp. VNC1.F | €2.46 2.69 USD |
+1.65
|
€31.90M 34.87M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.50 2.73 USD | €31.90M 34.87M USD | 0 | -€1.15 -1.2 USD | ||
| Shoe Zone plc 86W.F | €0.69 0.75 USD |
+2.22
|
€31.90M 34.87M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.90M 34.87M USD | 11.50 | €0.06 0.07 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.97 2.16 USD |
-1.79
|
€31.59M 34.54M USD | €900.00 983.82 USD | €1.97 2.16 USD | €1.97 2.16 USD | €31.59M 34.54M USD | 0 | -€0.73 -0.7 USD | ||
| TongHwa Corporation 1418.TW | NT$20.00 0.64 USD |
0
|
NT$1.09B 34.51M USD | NT$2.31K 73.34 USD | NT$20.00 0.64 USD | NT$20.05 0.64 USD | NT$1.09B 34.51M USD | 0 | -NT$0.20 -0.006 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥445 3 USD |
-2.41
|
¥5B 34.48M USD | ¥17K 116.1 USD | ¥445 3 USD | ¥460 3.11 USD | ¥5B 34.48M USD | 0 | -¥137 -0.9 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹117.25 1.42 USD |
+1.3
|
₹2.84B 34.4M USD | ₹3.73K 45.11 USD | ₹113.45 1.37 USD | ₹121.20 1.47 USD | ₹2.84B 34.4M USD | 3.92 | ₹29.88 0.36 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 536.18B 34.26M USD | IDR 1.81M 115.65 USD | IDR 183.00 0.01 USD | IDR 192.00 0.01 USD | IDR 536.18B 34.26M USD | 34.69 | IDR 5.33 0.0003 USD | ||
| Kanemitsu Corporation 7208.T | ¥994 6.71 USD |
+0.1
|
¥5B 34.21M USD | ¥1K 6.75 USD | ¥983 6.64 USD | ¥995 6.72 USD | ¥5B 34.21M USD | 8.07 | ¥123 0.83 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹116.45 1.41 USD |
+0.7
|
₹2.83B 34.18M USD | ₹47.37K 573.11 USD | ₹113.11 1.37 USD | ₹126.70 1.53 USD | ₹2.83B 34.18M USD | 3.89 | ₹29.88 0.36 USD | ||
| FAT Brands FATBB | $1.91 — |
-6.85
|
$34.17M — | $5.32K — | $1.91 — | $2.13 — | $34.17M — | 0 | -$13.35 — | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹715.40 8.66 USD |
-0.33
|
₹2.82B 34.06M USD | ₹1.47K 17.8 USD | ₹704.70 8.53 USD | ₹730.00 8.83 USD | ₹2.82B 34.06M USD | 0 | -₹3.65 -0.04 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.06
|
¥5B 33.95M USD | ¥2K 10.13 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 102.10K 2.87K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥38K 255.16 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 1.10K 30.95 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩39,300 29.67 USD |
0
|
₩45B 33.8M USD | ₩3K 2.04 USD | ₩38,350 28.95 USD | ₩39,600 29.89 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
| Toso Company, Limited 5956.T | ¥566 3.82 USD |
+0.35
|
¥5B 33.79M USD | ¥2K 16.2 USD | ¥561 3.79 USD | ¥566 3.82 USD | ¥5B 33.79M USD | 7.04 | ¥80 0.54 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 92.50K 2.6K USD | THB 2.84 0.08 USD | THB 2.92 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| miratap inc. 3187.T | ¥276 1.86 USD |
-2.13
|
¥5B 33.73M USD | ¥15K 100.58 USD | ¥276 1.86 USD | ¥283 1.91 USD | ¥5B 33.73M USD | 69.87 | ¥4 0.03 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.25 0.87 USD |
+0.74
|
NT$1.06B 33.65M USD | NT$13.24K 420.7 USD | NT$26.90 0.85 USD | NT$27.45 0.87 USD | NT$1.06B 33.65M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
+1.39
|
IDR 526.51B 33.64M USD | IDR 33.90M 2.17K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩900 0.68 USD |
+1.58
|
₩45B 33.64M USD | ₩90K 67.68 USD | ₩882 0.67 USD | ₩910 0.69 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥703 4.75 USD |
-0.28
|
¥5B 33.59M USD | ¥7K 49.95 USD | ¥699 4.72 USD | ¥704 4.75 USD | ¥5B 33.59M USD | 48.78 | ¥14 0.1 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥584 3.94 USD |
-0.85
|
¥5B 33.55M USD | ¥25K 169.43 USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥5B 33.55M USD | 2.61 | ¥223 1.51 USD | ||
| SFD S.A. 7PQ.F | €0.56 0.61 USD |
+0.36
|
€30.68M 33.53M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €30.68M 33.53M USD | 18.73 | €0.03 0.03 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹704.00 8.52 USD |
-2.22
|
₹2.77B 33.51M USD | ₹71.00 0.86 USD | ₹704.00 8.52 USD | ₹725.00 8.77 USD | ₹2.77B 33.51M USD | 0 | -₹3.66 -0.04 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥681 4.6 USD |
+0.74
|
¥5B 33.48M USD | ¥2K 14.85 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥5B 33.48M USD | 18.35 | ¥37 0.25 USD | ||
| Delticom AG DEX.DE | €2.06 2.25 USD |
+3.26
|
€30.55M 33.4M USD | €6.45K 7.05K USD | €2.06 2.25 USD | €2.10 2.3 USD | €30.55M 33.4M USD | 13.73 | €0.15 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||