결과 페이지 58 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HIMARAYA Co.,Ltd. 7514.T | $834 5.63 USD |
-0.36
|
$10.25B 69.19M USD | $6K 40.5 USD | $832 5.62 USD | $837 5.65 USD | $10.25B 69.19M USD | 67.80 | $12.3 0.08 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-0.51
|
$63.27M 69.16M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.27M 69.16M USD | 12.25 | $0.08 0.09 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,040 4.56 USD |
-0.33
|
$91.62B 69.16M USD | $21.63K 16.32 USD | $5,960 4.5 USD | $6,070 4.58 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $1.67 1.83 USD |
-2.22
|
$63.25M 69.15M USD | $3.08K 3.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $63.25M 69.15M USD | 0 | -$1.94 -2.1 USD | |
| evertex fabrinology limited 1470.TW | $25.35 0.81 USD |
-0.2
|
$2.17B 69.09M USD | $5.21K 165.61 USD | $24.8 0.79 USD | $25.35 0.81 USD | $2.17B 69.09M USD | 25.35 | $1 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
-0.11
|
$10.21B 68.89M USD | $4.9K 33.08 USD | $903 6.1 USD | $909 6.14 USD | $10.21B 68.89M USD | 28.29 | $31.91 0.22 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,941 1.47 USD |
+0.05
|
$91.04B 68.72M USD | $15.66K 11.82 USD | $1,918 1.45 USD | $1,941 1.47 USD | $91.04B 68.72M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Ten Allied Co.,Ltd. 8207.T | $266 1.8 USD |
-0.37
|
$10.16B 68.56M USD | $42.1K 284.19 USD | $266 1.8 USD | $269 1.82 USD | $10.16B 68.56M USD | 71.69 | $3.71 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.3 0.74 USD |
-1.46
|
$5.67B 68.55M USD | $3.44K 41.63 USD | $60.05 0.73 USD | $62.2 0.75 USD | $5.67B 68.55M USD | 22.12 | $2.77 0.03 USD | |
| Abéo SA ABEO.PA | $8.32 9.09 USD |
+0.24
|
$62.7M 68.54M USD | $73 79.8 USD | $8.32 9.09 USD | $8.34 9.12 USD | $62.7M 68.54M USD | 33.28 | $0.25 0.27 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,424 16.36 USD |
+0.66
|
$10.14B 68.47M USD | $1.3K 8.78 USD | $2,405 16.23 USD | $2,426 16.38 USD | $10.14B 68.47M USD | 2.40 | $1.01K 6.79 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.19 0.74 USD |
-1.72
|
$5.66B 68.43M USD | $60.51K 732.08 USD | $59.41 0.72 USD | $62.62 0.76 USD | $5.66B 68.43M USD | 22.09 | $2.77 0.03 USD | |
| Grimoldi S.A. GRIM.BA | $1,335 1.58 USD |
-1.11
|
$57.8B 68.32M USD | $39 0.05 USD | $1,310 1.55 USD | $1,335 1.58 USD | $57.8B 68.32M USD | 3.84 | $346.82 0.41 USD | |
| Duksung Co., Ltd. 004830.KS | $5,800 4.38 USD |
-1.19
|
$90.44B 68.27M USD | $86.87K 65.57 USD | $5,740 4.33 USD | $5,890 4.45 USD | $90.44B 68.27M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated UYXP.F | $20.2 22.08 USD |
-0.98
|
$62.15M 67.94M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $62.15M 67.94M USD | 0 | -$1.79 -1.9 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$62.14M 67.93M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| Supremex Inc. 557.F | $2.38 2.6 USD |
+0.85
|
$62.13M 67.91M USD | $85 92.92 USD | $2.38 2.6 USD | $2.46 2.69 USD | $62.13M 67.91M USD | 0 | -$0.34 -0.3 USD | |
| ACTIA Group S.A. AG9.SG | $2.98 3.26 USD |
+2.76
|
$62.11M 67.89M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.11M 67.89M USD | 4.31 | $0.69 0.75 USD | |
| Khadim India Limited KHADIM.BO | $305 3.69 USD |
+2.49
|
$5.61B 67.82M USD | $520 6.29 USD | $300.05 3.63 USD | $305 3.69 USD | $5.61B 67.82M USD | 107.77 | $2.83 0.03 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-22.37
|
$61.89M 67.65M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.89M 67.65M USD | 0 | -$0.05 -0.05 USD | |
| Khadim India Limited KHADIM.NS | $304 3.68 USD |
+2.13
|
$5.59B 67.59M USD | $16.84K 203.74 USD | $297 3.59 USD | $305.9 3.7 USD | $5.59B 67.59M USD | 107.42 | $2.83 0.03 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $830 5.6 USD |
+0.12
|
$10B 67.5M USD | $5.1K 34.43 USD | $828 5.59 USD | $832 5.62 USD | $10B 67.5M USD | 15.66 | $52.97 0.36 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
-0.48
|
$2.12B 67.37M USD | $296 9.41 USD | $103.5 3.29 USD | $105 3.34 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.52
|
$2.12B 67.3M USD | $9.91K 314.77 USD | $29 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $1.5K 10.13 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$67.09M — | $1.53K — | $0.02 — | $0.02 — | $67.09M — | 0.49 | $0.04 — | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
0
|
$61.36M 67.08M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.52 0.32 USD |
+1.34
|
$5.53B 66.95M USD | $434.88K 5.26K USD | $25.5 0.31 USD | $27.34 0.33 USD | $5.53B 66.95M USD | 17.10 | $1.55 0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.5 0.49 USD |
-0.64
|
$2.11B 66.95M USD | $102.18K 3.25K USD | $15.5 0.49 USD | $15.65 0.5 USD | $2.11B 66.95M USD | 0 | -$4.97 -0.1 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.15 0.54 USD |
0
|
$2.1B 66.86M USD | $49.12K 1.56K USD | $16.85 0.54 USD | $17.45 0.55 USD | $2.1B 66.86M USD | 16.33 | $1.05 0.03 USD | |
| Verite Co., Ltd. 9904.T | $365 2.46 USD |
+0.27
|
$9.9B 66.86M USD | $4K 27 USD | $363 2.45 USD | $365 2.46 USD | $9.9B 66.86M USD | 20.63 | $17.69 0.12 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+2.75
|
$9.9B 66.83M USD | $43K 290.26 USD | $220 1.49 USD | $224 1.51 USD | $9.9B 66.83M USD | 3.64 | $61.52 0.42 USD | |
| ALPHA Corporation 3434.T | $1,030 6.95 USD |
-0.48
|
$9.88B 66.71M USD | $13.3K 89.78 USD | $1,030 6.95 USD | $1,041 7.03 USD | $9.88B 66.71M USD | 10.92 | $94.29 0.64 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $137.56 1.66 USD |
+3.06
|
$5.5B 66.56M USD | $159.4K 1.93K USD | $131.07 1.59 USD | $138.2 1.67 USD | $5.5B 66.56M USD | 19.82 | $6.94 0.08 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.95 0.63 USD |
-0.25
|
$2.09B 66.56M USD | $4.23K 134.38 USD | $19.5 0.62 USD | $19.95 0.63 USD | $2.09B 66.56M USD | 0 | -$1.52 -0.04 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
-3.34
|
$60.87M 66.54M USD | $400 437.25 USD | $2.89 3.16 USD | $2.92 3.19 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
-0.78
|
$9.85B 66.46M USD | $4.6K 31.05 USD | $1,020 6.89 USD | $1,031 6.96 USD | $9.85B 66.46M USD | 4.07 | $250.52 1.69 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
-0.25
|
$60.73M 66.39M USD | $538 588.11 USD | $4.01 4.38 USD | $4.02 4.39 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $136.9 1.66 USD |
+2.59
|
$5.48B 66.24M USD | $3.59K 43.47 USD | $131.45 1.59 USD | $138.15 1.67 USD | $5.48B 66.24M USD | 19.72 | $6.94 0.08 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $233.29 2.82 USD |
+3.46
|
$5.46B 66.06M USD | $48.38K 585.27 USD | $231 2.79 USD | $236.75 2.86 USD | $5.46B 66.06M USD | 46.56 | $5.01 0.06 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.54 0.07 USD |
+5.88
|
$516.6M 66.05M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $516.6M 66.05M USD | 54.00 | $0.01 0.001 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
+0.2
|
$9.78B 66M USD | $4.6K 31.05 USD | $998 6.74 USD | $1,003 6.77 USD | $9.78B 66M USD | 29.29 | $34.13 0.23 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $57.7K 389.49 USD | $138 0.93 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.95 0.54 USD |
+5.61
|
$2.07B 65.77M USD | $226.51K 7.2K USD | $15.65 0.5 USD | $16.95 0.54 USD | $2.07B 65.77M USD | 0 | -$0.13 -0.004 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $233.9 2.83 USD |
+2.95
|
$5.43B 65.73M USD | $6.55K 79.28 USD | $228 2.76 USD | $237.8 2.88 USD | $5.43B 65.73M USD | 46.59 | $5.02 0.06 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33.85 1.08 USD |
0
|
$2.06B 65.54M USD | $1.51K 47.85 USD | $32.4 1.03 USD | $33.85 1.08 USD | $2.06B 65.54M USD | 0 | -$2.12 -0.06 USD | |
| RIGHT ON Co., Ltd. 7445.T | $273 1.84 USD |
-0.73
|
$9.69B 65.4M USD | $26.4K 178.21 USD | $273 1.84 USD | $279 1.88 USD | $9.69B 65.4M USD | 0 | -$363.2 -2.4 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.25 0.39 USD |
+3.81
|
$2.05B 65.28M USD | $116.55K 3.7K USD | $11.9 0.38 USD | $12.5 0.4 USD | $2.05B 65.28M USD | 17.50 | $0.7 0.02 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.35
|
$9.67B 65.25M USD | $24K 162.01 USD | $285 1.92 USD | $288 1.94 USD | $9.67B 65.25M USD | 9.16 | $31.32 0.21 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $335 10.52 USD |
+1.67
|
$2.08B 65.23M USD | $3.27K 102.54 USD | $330 10.36 USD | $335 10.52 USD | $2.08B 65.23M USD | 253.78 | $1.32 0.04 USD | |
| Y's Table Corporation 2798.T | $2,924 19.74 USD |
+0.07
|
$9.64B 65.1M USD | $2.8K 18.9 USD | $2,924 19.74 USD | $2,939 19.84 USD | $9.64B 65.1M USD | 84.80 | $34.48 0.23 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.59 1.74 USD |
-0.62
|
$59.53M 65.08M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $59.53M 65.08M USD | 0 | -$2.23 -2.4 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
0
|
$59.5M 65.04M USD | $4.56K 4.99K USD | $5.85 6.39 USD | $6.1 6.67 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
0
|
$2.3B 64.75M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.3B 64.75M USD | 8.08 | $5.41 0.15 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+19.23
|
$59.21M 64.73M USD | $1.57K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $59.21M 64.73M USD | 0 | -$0.86 -0.9 USD | |
| Nobia AB (publ) 0GW0.IL | $3.94 0.38 USD |
-2.04
|
$662.24M 64.64M USD | $19.06K 1.86K USD | $3.92 0.38 USD | $4.13 0.4 USD | $662.24M 64.64M USD | 0 | -$2.25 -0.2 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $4.81K 135.2 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
+0.99
|
$2.29B 64.57M USD | $4.8K 135.06 USD | $25.25 0.71 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
-0.38
|
$9.56B 64.55M USD | $2.8K 18.9 USD | $1,050 7.09 USD | $1,055 7.12 USD | $9.56B 64.55M USD | 7.59 | $138.28 0.93 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.85 0.79 USD |
-0.2
|
$2.03B 64.54M USD | $120.04K 3.81K USD | $24.75 0.79 USD | $24.9 0.79 USD | $2.03B 64.54M USD | 0 | -$0.97 -0.03 USD | |
| Pierce Group AB (publ) 959.F | $0.6999 0.77 USD |
-0.85
|
$59.02M 64.52M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $59.02M 64.52M USD | 0 | -$0.03 -0.03 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,060 3.06 USD |
-0.61
|
$85.24B 64.34M USD | $88.46K 66.77 USD | $3,950 2.98 USD | $4,130 3.12 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| Weds Co., Ltd. 7551.T | $593 4 USD |
+0.17
|
$9.51B 64.2M USD | $4.8K 32.4 USD | $585 3.95 USD | $593 4 USD | $9.51B 64.2M USD | 6.38 | $92.88 0.63 USD | |
| MHP Hotel AG CDZ0.MU | $1.46 1.6 USD |
-0.68
|
$58.69M 64.16M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $58.69M 64.16M USD | 0 | -$0.16 -0.1 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,620 1.98 USD |
-1.13
|
$84.96B 64.13M USD | $48.22K 36.4 USD | $2,610 1.97 USD | $2,670 2.02 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
0
|
$9.48B 63.97M USD | $11.7K 78.98 USD | $1,080 7.29 USD | $1,097 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.76 0.86 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.4 0.49 USD |
+1.99
|
$2.01B 63.94M USD | $95.58K 3.04K USD | $15 0.48 USD | $15.4 0.49 USD | $2.01B 63.94M USD | 0 | -$1.34 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
+1.17
|
$58.41M 63.85M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $58.41M 63.85M USD | 0 | -$0.32 -0.3 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.5 2.53 USD |
-0.62
|
$2.03B 63.71M USD | $7.25K 227.56 USD | $80.5 2.53 USD | $81 2.54 USD | $2.03B 63.71M USD | 0 | -$4.54 -0.1 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.25 0.47 USD |
-3.3
|
$5.27B 63.71M USD | $322.1K 3.9K USD | $38.76 0.47 USD | $41.69 0.5 USD | $5.27B 63.71M USD | 10.43 | $3.76 0.05 USD | |
| Mandarake Inc. 2652.T | $287 1.94 USD |
-1.03
|
$9.43B 63.69M USD | $56.9K 384.09 USD | $287 1.94 USD | $291 1.96 USD | $9.43B 63.69M USD | 8.34 | $34.39 0.23 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.82
|
$58.14M 63.55M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.14M 63.55M USD | 0.67 | $0.04 0.04 USD | |
| Duroc AB (publ) DRC.F | $1.47 1.6 USD |
-0.34
|
$58.01M 63.41M USD | $25 27.33 USD | $1.47 1.6 USD | $1.47 1.6 USD | $58.01M 63.41M USD | 48.83 | $0.03 0.03 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.2 0.47 USD |
-3.92
|
$5.23B 63.3M USD | $47.33K 572.61 USD | $39 0.47 USD | $41.46 0.5 USD | $5.23B 63.3M USD | 10.42 | $3.76 0.05 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.1 1.05 USD |
+0.3
|
$1.99B 63.11M USD | $2.63K 83.57 USD | $32.5 1.03 USD | $33.1 1.05 USD | $1.99B 63.11M USD | 10.50 | $3.15 0.1 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,884 1.42 USD |
+0.27
|
$83.43B 62.97M USD | $52.25K 39.44 USD | $1,870 1.41 USD | $1,886 1.42 USD | $83.43B 62.97M USD | 0 | $0 0 USD | |
| Olympic Group Corporation 8289.T | $406 2.74 USD |
+0.25
|
$9.33B 62.95M USD | $6.1K 41.18 USD | $403 2.72 USD | $407 2.75 USD | $9.33B 62.95M USD | 0 | -$27.5 -0.1 USD | |
| Roadside Real Estate plc 3WY.F | $0.38 0.41 USD |
+3.87
|
$57.56M 62.92M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $57.56M 62.92M USD | 0 | -$0.05 -0.05 USD | |
| Novita S.A. NVT.WA | $99 25.16 USD |
-1
|
$247.5M 62.91M USD | $220 55.92 USD | $98.4 25.01 USD | $101 25.67 USD | $247.5M 62.91M USD | 10.54 | $9.39 2.39 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$57.45M 62.8M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $57.45M 62.8M USD | 0 | -$0.95 -1.03 USD | |
| Hub Co., Ltd. 3030.T | $739 4.99 USD |
-0.4
|
$9.3B 62.74M USD | $6.8K 45.9 USD | $739 4.99 USD | $745 5.03 USD | $9.3B 62.74M USD | 25.53 | $28.94 0.2 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $1.1K 30.95 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 8.78 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $1.1K 30.95 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,012 6.83 USD |
-0.2
|
$9.24B 62.34M USD | $4.5K 30.38 USD | $1,012 6.83 USD | $1,023 6.91 USD | $9.24B 62.34M USD | 6.96 | $145.2 0.98 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.26 1.88 USD |
0
|
$306.54M 62.13M USD | $0 0 USD | $9.26 1.88 USD | $9.26 1.88 USD | $306.54M 62.13M USD | 13.42 | $0.69 0.14 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.8 23.83 USD |
-0.46
|
$56.8M 62.09M USD | $2.25K 2.46K USD | $21.2 23.17 USD | $22.8 24.92 USD | $56.8M 62.09M USD | 0 | -$0.05 -0.05 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.6 3.94 USD |
+1.12
|
$56.77M 62.06M USD | $5 5.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $56.77M 62.06M USD | 0 | -$1.01 -1.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
-0.7
|
$9.17B 61.89M USD | $700 4.73 USD | $4,250 28.69 USD | $4,275 28.86 USD | $9.17B 61.89M USD | 115.45 | $36.81 0.25 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,240 3.2 USD |
-0.35
|
$81.71B 61.68M USD | $10.86K 8.2 USD | $4,215 3.18 USD | $4,285 3.23 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $145.93 1.77 USD |
-2.51
|
$5.09B 61.58M USD | $190.1K 2.3K USD | $143.6 1.74 USD | $149.69 1.81 USD | $5.09B 61.58M USD | 32.94 | $4.43 0.05 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.89 0.99 USD |
-1.01
|
$303.44M 61.5M USD | $106.1K 21.5K USD | $4.78 0.97 USD | $4.96 1.01 USD | $303.44M 61.5M USD | 7.08 | $0.69 0.14 USD | |
| Suncall Corporation 5985.T | $302 2.04 USD |
+1.34
|
$9.11B 61.48M USD | $57.3K 386.79 USD | $298 2.01 USD | $306 2.07 USD | $9.11B 61.48M USD | 0 | -$405.49 -2.7 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.75 1.44 USD |
+0.34
|
$628.81M 61.38M USD | $11.78K 1.15K USD | $14.4 1.41 USD | $14.85 1.45 USD | $628.81M 61.38M USD | 0 | -$3.46 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||