국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (299)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
경기 민감형 소비재 (299)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,268.5 2479.78 USD |
-0.46
|
$247.87B 270.96B USD | $31.55K 34.49K USD | $2,263 2473.76 USD | $2,290 2503.28 USD | $247.87B 270.96B USD | 60.06 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $444.85 486.28 USD |
-2.01
|
$243.08B 265.72B USD | $505.89K 553.01K USD | $444.1 485.46 USD | $455.9 498.36 USD | $243.08B 265.72B USD | 13.92 | $31.94 34.91 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.62 47.68 USD |
-1.8
|
$142.73B 156.02B USD | $444.74K 486.16K USD | $43.53 47.58 USD | $44.35 48.48 USD | $142.73B 156.02B USD | 27.96 | $1.56 1.71 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.3 169.87 USD |
-1.6
|
$91.22B 103.79B USD | $58.67K 66.75K USD | $148.1 168.51 USD | $150.7 171.46 USD | $91.22B 103.79B USD | 23.21 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $166.82K 182.35K USD | $14.19 15.51 USD | $14.71 16.08 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $157.5 — |
-0.63
|
$89.58B — | $2.12K — | $155.94 — | $159.9 — | $89.58B — | 366.27 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $408.45 446.49 USD |
+2.37
|
$73.8B 80.67B USD | $48.75K 53.29K USD | $404.4 442.06 USD | $416.5 455.29 USD | $73.8B 80.67B USD | 69.11 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.89 53.44 USD |
-1.26
|
$52.3B 57.17B USD | $610.52K 667.38K USD | $48.75 53.29 USD | $49.45 54.05 USD | $52.3B 57.17B USD | 3.64 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $89.25 97.56 USD |
-1.14
|
$49.38B 53.98B USD | $261.99K 286.39K USD | $89.18 97.49 USD | $90.6 99.04 USD | $49.38B 53.98B USD | 3.21 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.48 74.85 USD |
-0.94
|
$46.68B 51.03B USD | $19.39K 21.2K USD | $68.3 74.66 USD | $68.95 75.37 USD | $46.68B 51.03B USD | 3.87 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.75 79.53 USD |
-0.53
|
$46.11B 50.4B USD | $596.79K 652.37K USD | $72.66 79.43 USD | $73.54 80.39 USD | $46.11B 50.4B USD | 4.11 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $92.1 100.68 USD |
+1.1
|
$43.33B 47.37B USD | $143.55K 156.92K USD | $91.5 100.02 USD | $92.65 101.28 USD | $43.33B 47.37B USD | 3.23 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.1 — |
+1.92
|
$47.08B — | $67.92K — | $36.76 — | $37.1 — | $47.08B — | 29.67 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| adidas AG 0OLD.IL | $196.5 214.8 USD |
-0.95
|
$35.12B 38.39B USD | $261.23K 285.56K USD | $196.25 214.53 USD | $200.3 218.95 USD | $35.12B 38.39B USD | 0 | -$0.65 -0.7 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $68.69 75.09 USD |
-1.84
|
$32.34B 35.35B USD | $10.46K 11.44K USD | $68.66 75.05 USD | $69.88 76.39 USD | $32.34B 35.35B USD | 34.17 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $83.83 91.63 USD |
+0.72
|
$29.57B 32.32B USD | $4.73K 5.17K USD | $82.45 90.13 USD | $84.25 92.1 USD | $29.57B 32.32B USD | 5.27 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.25 9.02 USD |
0
|
$26.14B 28.58B USD | $9.21M 10.07M USD | $8.4 9.18 USD | $8.7 9.51 USD | $26.14B 28.58B USD | 1.31 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $177.31 193.82 USD |
-2.13
|
$23.21B 25.37B USD | $21.01K 22.97K USD | $176.82 193.29 USD | $180.22 197 USD | $23.21B 25.37B USD | 6.37 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $129.75 12.67 USD |
+0.97
|
$207.18B 20.22B USD | $485.44K 47.39K USD | $129.3 12.62 USD | $132.18 12.9 USD | $207.18B 20.22B USD | 33.52 | $3.87 0.38 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $2.43M 617.64K USD | $33.17 8.43 USD | $33.17 8.43 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $70.8 77.39 USD |
-1.87
|
$15.62B 17.07B USD | $41.49K 45.36K USD | $70.58 77.15 USD | $71.78 78.47 USD | $15.62B 17.07B USD | 22.33 | $3.17 3.47 USD | |
| Evolution AB (publ) 0RQ6.IL | $719.5 70.23 USD |
+0.69
|
$171.55B 16.75B USD | $142.72K 13.93K USD | $716 69.89 USD | $724.6 70.73 USD | $171.55B 16.75B USD | 14.35 | $50.13 4.89 USD | |
| Moncler S.p.A. 0QII.IL | $48.5 53.02 USD |
-0.51
|
$13.78B 15.07B USD | $118.7K 129.76K USD | $48.06 52.54 USD | $48.62 53.15 USD | $13.78B 15.07B USD | 24.25 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $39.4 43.07 USD |
+0.19
|
$13.28B 14.52B USD | $286.65K 313.34K USD | $39.21 42.86 USD | $39.78 43.48 USD | $13.28B 14.52B USD | 3.76 | $10.47 11.45 USD | |
| Accor SA 0H59.IL | $45.1 49.29 USD |
+1.73
|
$12.95B 14.16B USD | $49.55K 54.17K USD | $44.31 48.44 USD | $45.2 49.41 USD | $12.95B 14.16B USD | 22.21 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,110.75 162.86 USD |
-1.94
|
$94.06B 13.79B USD | $6.82K 999.96 USD | $1,099 161.14 USD | $1,136.5 166.63 USD | $94.06B 13.79B USD | 21.23 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.43 36.54 USD |
-0.95
|
$10.71B 11.71B USD | $15.69K 17.15K USD | $33.38 36.49 USD | $33.83 36.98 USD | $10.71B 11.71B USD | 3.39 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.05 191.35 USD |
-0.82
|
$10.42B 11.39B USD | $2.11K 2.31K USD | $175.2 191.52 USD | $177.35 193.87 USD | $10.42B 11.39B USD | 21.45 | $8.16 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $60.54K 68.88K USD | $15.05 17.13 USD | $15.45 17.58 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $82.65 90.35 USD |
-0.84
|
$9.18B 10.04B USD | $31.35K 34.27K USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.18B 10.04B USD | 43.04 | $1.92 2.1 USD | |
| Avolta AG 0QK3.IL | $43.03 48.96 USD |
+1.1
|
$7.34B 8.35B USD | $555.32K 631.84K USD | $42.64 48.52 USD | $43.17 49.12 USD | $7.34B 8.35B USD | 78.23 | $0.55 0.63 USD | |
| The Swatch Group AG 0QJV.IL | $129.93 147.83 USD |
-1.98
|
$6.84B 7.78B USD | $35.01K 39.84K USD | $128.48 146.18 USD | $130.65 148.65 USD | $6.84B 7.78B USD | 6.86 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $26.83 29.33 USD |
-0.59
|
$6.95B 7.6B USD | $1.08M 1.18M USD | $26.48 28.95 USD | $27.12 29.65 USD | $6.95B 7.6B USD | 89.43 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.4 109.75 USD |
-0.2
|
$6.83B 7.46B USD | $4.84K 5.29K USD | $100.2 109.53 USD | $101.9 111.39 USD | $6.83B 7.46B USD | 71.20 | $1.41 1.54 USD | |
| FDJ United 0A8B.IL | $33.33 36.43 USD |
-0.42
|
$6.62B 7.24B USD | $23.01K 25.15K USD | $32.7 35.75 USD | $33.6 36.73 USD | $6.62B 7.24B USD | 19.15 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.76 6.29 USD |
-1
|
$6.08B 6.65B USD | $57.76K 63.14K USD | $5.73 6.27 USD | $5.8 6.34 USD | $6.08B 6.65B USD | 13.38 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $22.76 24.87 USD |
+0.35
|
$6.06B 6.63B USD | $36.34K 39.73K USD | $22.27 24.34 USD | $22.8 24.92 USD | $6.06B 6.63B USD | 0 | -$8.34 -9.1 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $2.11K 2.31K USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| PUMA SE 0NQE.IL | $21.66 23.67 USD |
-0.82
|
$3.81B 4.17B USD | $621.18K 679.03K USD | $21.52 23.52 USD | $22.06 24.11 USD | $3.81B 4.17B USD | 10.11 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $30.58 33.43 USD |
-1.67
|
$3.2B 3.5B USD | $31.62K 34.57K USD | $30.38 33.21 USD | $31.01 33.9 USD | $3.2B 3.5B USD | 14.09 | $2.17 2.37 USD | |
| Thule Group AB (publ) 0R3W.IL | $266.4 26 USD |
-1.15
|
$33.28B 3.25B USD | $7.33K 715.3 USD | $265.55 25.92 USD | $268.8 26.24 USD | $33.28B 3.25B USD | 29.79 | $8.94 0.87 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $11.6K 12.67K USD | $4.27 4.67 USD | $4.41 4.82 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $8.96 9.79 USD |
-0.58
|
$2.78B 3.04B USD | $9.24K 10.1K USD | $8.87 9.7 USD | $9.16 10.01 USD | $2.78B 3.04B USD | 9.52 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $37.92 41.45 USD |
-2.05
|
$2.72B 2.97B USD | $33.27K 36.37K USD | $37.98 41.52 USD | $38.82 42.44 USD | $2.72B 2.97B USD | 10.95 | $3.46 3.78 USD | |
| Technogym S.p.A. 0RG1.IL | $12.12 13.25 USD |
-0.16
|
$2.44B 2.67B USD | $18.83K 20.59K USD | $12.05 13.17 USD | $12.14 13.27 USD | $2.44B 2.67B USD | 35.64 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
-1.57
|
$2.3B 2.52B USD | $98.6K 107.79K USD | $1.19 1.3 USD | $1.2 1.31 USD | $2.3B 2.52B USD | 9.93 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $8.61 9.41 USD |
+1.54
|
$2.06B 2.25B USD | $1.35K 1.47K USD | $8.51 9.31 USD | $8.78 9.6 USD | $2.06B 2.25B USD | 0 | -$0.2 -0.2 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.52 — |
+1.56
|
$2.21B — | $30.85K — | $6.52 — | $6.74 — | $2.21B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $11.23 12.28 USD |
+0.27
|
$1.86B 2.03B USD | $316.97K 346.5K USD | $11.15 12.19 USD | $11.34 12.4 USD | $1.86B 2.03B USD | 9.93 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.96 3.24 USD |
-0.13
|
$1.79B 1.96B USD | $698 763.01 USD | $2.95 3.22 USD | $3.05 3.33 USD | $1.79B 1.96B USD | 5.81 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.03 7.68 USD |
+1.59
|
$1.72B 1.88B USD | $5.05K 5.52K USD | $6.94 7.58 USD | $7.04 7.69 USD | $1.72B 1.88B USD | 10.65 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $24.12 26.37 USD |
+2.55
|
$1.7B 1.86B USD | $17.19K 18.79K USD | $23.72 25.93 USD | $24.1 26.34 USD | $1.7B 1.86B USD | 96.48 | $0.25 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $99.75 109.04 USD |
+2.52
|
$1.69B 1.85B USD | $3.5K 3.83K USD | $94.6 103.41 USD | $100.4 109.75 USD | $1.69B 1.85B USD | 15.85 | $6.29 6.88 USD | |
| Ceconomy AG 0MPM.IL | $3.37 3.68 USD |
+2.67
|
$1.68B 1.84B USD | $2.42K 2.64K USD | $3.29 3.59 USD | $3.43 3.74 USD | $1.68B 1.84B USD | 48.10 | $0.07 0.08 USD | |
| AB Electrolux (publ) 0MDT.IL | $66 6.44 USD |
-1.15
|
$18.6B 1.82B USD | $22.23K 2.17K USD | $65.36 6.38 USD | $67.6 6.6 USD | $18.6B 1.82B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $7.94 8.68 USD |
-2.77
|
$1.54B 1.68B USD | $8.17K 8.93K USD | $7.86 8.6 USD | $8.18 8.94 USD | $1.54B 1.68B USD | 21.47 | $0.37 0.4 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.26 3.54 USD |
+0.5
|
$13.06B 1.27B USD | $12.19K 1.19K USD | $36.11 3.52 USD | $36.6 3.57 USD | $13.06B 1.27B USD | 8.69 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-3.18
|
$1.1B 1.2B USD | $83.19K 90.94K USD | $3.04 3.33 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
| OVS S.p.A. 0R5R.IL | $3.58 3.91 USD |
+0.93
|
$992.06M 1.08B USD | $18.63K 20.37K USD | $3.55 3.88 USD | $3.61 3.94 USD | $992.06M 1.08B USD | 25.53 | $0.14 0.15 USD | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-3.71
|
$927.46M 1.01B USD | $18.06K 19.74K USD | $1.71 1.87 USD | $1.74 1.9 USD | $927.46M 1.01B USD | 10.08 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.05 5.52 USD |
+0.35
|
$907.48M 992M USD | $45.45K 49.69K USD | $5.03 5.5 USD | $5.13 5.6 USD | $907.48M 992M USD | 26.57 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
+0.12
|
$839.95M 918.18M USD | $27.13K 29.66K USD | $6.05 6.61 USD | $6.11 6.67 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.55 2.79 USD |
+0.63
|
$685M 748.79M USD | $7.25K 7.93K USD | $2.53 2.76 USD | $2.57 2.8 USD | $685M 748.79M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.77 1.93 USD |
+0.6
|
$673.86M 736.62M USD | $509 556.41 USD | $1.77 1.93 USD | $1.78 1.94 USD | $673.86M 736.62M USD | 6.08 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $7.8 8.53 USD |
-2.8
|
$634.53M 693.63M USD | $487 532.36 USD | $7.81 8.53 USD | $7.94 8.68 USD | $634.53M 693.63M USD | 4.12 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $10.85M 11.86M USD | $15.76 17.23 USD | $15.76 17.23 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.34 1.66 USD |
+4.96
|
$3.68B 353.03M USD | $113.52K 10.89K USD | $16.84 1.62 USD | $17.42 1.67 USD | $3.68B 353.03M USD | 0 | -$1.53 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.3099 0.34 USD |
0
|
$82.15M 89.8M USD | $90.32K 98.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.15M 89.8M USD | 0 | -$0.01 -0.01 USD | |
| Toyota Motor Corporation TYT.L | $2,490 16.81 USD |
-0.14
|
$32.45T 219.06B USD | $253.7K 1.71K USD | $2,490 16.81 USD | $2,490 16.81 USD | $32.45T 219.06B USD | 6.92 | $359.56 2.43 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Christian Dior SE 0NPL.IL | $422.9 462.29 USD |
-1.72
|
$83.74B 91.54B USD | $77 84.17 USD | $422.8 462.18 USD | $434.4 474.86 USD | $83.74B 91.54B USD | 11.52 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $14.01K 1.79K USD | $16.74 2.14 USD | $16.92 2.16 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $5.05K — | $35.27 — | $35.5 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $1,069.93 104.44 USD |
+0.61
|
$91.41B 8.92B USD | $3.07K 299.47 USD | $1,055 102.98 USD | $1,074 104.84 USD | $91.41B 8.92B USD | 21.82 | $49.03 4.79 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $28.7K 7.29K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $3.32K 3.63K USD | $7.72 8.44 USD | $7.81 8.54 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $80.6 88.11 USD |
+0.97
|
$4.49B 4.91B USD | $51.07K 55.83K USD | $79.75 87.18 USD | $80.4 87.89 USD | $4.49B 4.91B USD | 13.89 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.68 30.26 USD |
-0.25
|
$4.16B 4.54B USD | $1.3K 1.42K USD | $27.7 30.28 USD | $27.7 30.28 USD | $4.16B 4.54B USD | 22.32 | $1.24 1.36 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.68K 1.83K USD | $28.09 30.71 USD | $28.09 30.71 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Vidrala, S.A. 0NV7.IL | $98.35 107.51 USD |
-0.35
|
$3.21B 3.5B USD | $1 1.09 USD | $97.4 106.47 USD | $98.4 107.56 USD | $3.21B 3.5B USD | 14.23 | $6.91 7.55 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.1 26.34 USD |
+0.42
|
$3.03B 3.31B USD | $2 2.19 USD | $24 26.24 USD | $24.55 26.84 USD | $3.03B 3.31B USD | 9.60 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $20.65 22.57 USD |
-0.6
|
$2.99B 3.26B USD | $1.24K 1.35K USD | $20.6 22.52 USD | $20.85 22.79 USD | $2.99B 3.26B USD | 13.40 | $1.54 1.68 USD | |
| Viscofan, S.A. 0MKW.IL | $60.3 65.92 USD |
-0.41
|
$2.97B 3.24B USD | $11 12.02 USD | $59.4 64.93 USD | $60.5 66.13 USD | $2.97B 3.24B USD | 20.44 | $2.95 3.22 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $138.65 151.56 USD |
-0.72
|
$2.65B 2.9B USD | $222 242.68 USD | $137.8 150.63 USD | $140.2 153.26 USD | $2.65B 2.9B USD | 10.24 | $13.54 14.8 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}