국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (299)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
경기 민감형 소비재 (299)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Home Depot, Inc. 0R1G.IL | $383.32 — |
+114.66
|
$648.66B — | $800.75K — | $380.26 — | $387.16 — | $648.66B — | 23.92 | $16.02 — | |
Tesla, Inc. 0R0X.IL | $177.58 — |
-0.79
|
$606.44B — | $234.11K — | $175.7 — | $180.58 — | $606.44B — | 53.00 | $3.35 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $834.8 912.55 USD |
+0.64
|
$456.15B 498.64B USD | $30.76K 33.63K USD | $818.56 894.8 USD | $843 921.51 USD | $456.15B 498.64B USD | 26.13 | $31.94 34.91 USD | |
Hermès International Société en commandite par actions 0HV2.IL | $2,371 2591.82 USD |
-0.6
|
$259.07B 283.2B USD | $650 710.54 USD | $2,367.5 2588 USD | $2,413 2637.74 USD | $259.07B 283.2B USD | 62.77 | $37.77 41.29 USD | |
Alibaba Group Holding Limited 0HCI.IL | $72.35 — |
+1.47
|
$201.19B — | $99.48K — | $71.93 — | $73.1 — | $201.19B — | 17.02 | $4.25 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $46.63 50.97 USD |
-0.12
|
$152.58B 166.79B USD | $18.31K 20.01K USD | $46.36 50.68 USD | $46.9 51.27 USD | $152.58B 166.79B USD | 29.89 | $1.56 1.71 USD | |
PDD Holdings Inc. 0A2S.IL | $117.92 — |
-12
|
$156.67B — | $3.02K — | $114.88 — | $119 — | $156.67B — | 30.47 | $3.87 — | |
NIKE, Inc. 0QZ6.IL | $94.05 — |
-17.5
|
$120.69B — | $11.84K — | $93.95 — | $94.78 — | $120.69B — | 29.02 | $3.24 — | |
Compagnie Financière Richemont SA 0QMU.IL | $137.4 156.33 USD |
+2.23
|
$83.95B 95.52B USD | $33.28K 37.86K USD | $135.65 154.34 USD | $138.7 157.81 USD | $83.95B 95.52B USD | 21.36 | $6.43 7.32 USD | |
Mercedes-Benz Group AG 0NXX.IL | $73.95 80.84 USD |
+0.31
|
$84.11B 91.95B USD | $86.48K 94.53K USD | $73.07 79.88 USD | $74.2 81.11 USD | $84.11B 91.95B USD | 5.13 | $14.41 15.75 USD | |
Stellantis N.V. 0QXR.IL | $26.37 28.82 USD |
-0.87
|
$83.52B 91.3B USD | $2.44M 2.67M USD | $26.33 28.78 USD | $26.87 29.37 USD | $83.52B 91.3B USD | 4.19 | $6.29 6.88 USD | |
Ferrari N.V. 0RDT.IL | $406.2 444.03 USD |
-0.14
|
$73.39B 80.23B USD | $8.09K 8.84K USD | $402.9 440.42 USD | $407 444.91 USD | $73.39B 80.23B USD | 68.73 | $5.91 6.46 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $99.7 108.99 USD |
+0.78
|
$72.96B 79.76B USD | $398 435.07 USD | $99.4 108.66 USD | $100.3 109.64 USD | $72.96B 79.76B USD | 6.02 | $16.56 18.1 USD | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $107.06 117.03 USD |
+0.52
|
$72.28B 79.02B USD | $69.59K 76.08K USD | $105.64 115.48 USD | $107.18 117.16 USD | $72.28B 79.02B USD | 6.15 | $17.38 19 USD | |
Volkswagen AG 0P6N.IL | $141 154.13 USD |
+0.39
|
$71.64B 78.32B USD | $565 617.62 USD | $139.9 152.93 USD | $142.2 155.44 USD | $71.64B 78.32B USD | 5.88 | $23.94 26.17 USD | |
Volkswagen AG 0P6O.IL | $122.48 133.89 USD |
+0.72
|
$70.63B 77.2B USD | $43.47K 47.51K USD | $121.02 132.29 USD | $123.3 134.78 USD | $70.63B 77.2B USD | 5.33 | $22.96 25.1 USD | |
General Motors Company 0R0E.IL | $45.23 — |
+1.75
|
$69.49B — | $10.37K — | $44.6 — | $45.53 — | $69.49B — | 6.38 | $7.08 — | |
BYD Company Limited 0VSO.IL | $23.8 26.02 USD |
-33.16
|
$58.67B 64.14B USD | $2.13K 2.33K USD | $23.8 26.02 USD | $23.91 26.13 USD | $58.67B 64.14B USD | 22.45 | $1.06 1.16 USD | |
Ford Motor Company 0P4F.IL | $13.2 — |
+2.44
|
$55.11B — | $33.99K — | $13 — | $13.26 — | $55.11B — | 12.81 | $1.03 — | |
Hyundai Motor Company HYUD.IL | $58 — |
-0.34
|
$53.28B — | $6.68K — | $57.6 — | $58.4 — | $53.28B — | 4.54 | $12.76 — | |
Kering SA 0IIH.IL | $367.15 401.34 USD |
+0.05
|
$48.06B 52.53B USD | $12.51K 13.68K USD | $364.4 398.34 USD | $372.5 407.19 USD | $48.06B 52.53B USD | 13.20 | $27.8 30.39 USD | |
JD.com, Inc. 0JOQ.IL | $27.73 — |
-61.49
|
$43.62B — | $145.08K — | $27.5 — | $28.1 — | $43.62B — | 14.90 | $1.86 — | |
adidas AG 0OLD.IL | $207.4 226.72 USD |
+1.37
|
$37.03B 40.48B USD | $8.66K 9.47K USD | $203.45 222.4 USD | $208.05 227.43 USD | $37.03B 40.48B USD | 0 | -$1.94 -2.1 USD | |
Exor N.V. 0RKY.IL | $102.9 112.48 USD |
+0.02
|
$36.3B 39.68B USD | $1.45K 1.59K USD | $102.5 112.05 USD | $103.25 112.87 USD | $36.3B 39.68B USD | 6.47 | $15.88 17.36 USD | |
Evolution AB (publ) 0RQ6.IL | $1,332.22 130.04 USD |
+1.88
|
$317.64B 31.01B USD | $12.32K 1.2K USD | $1,304.6 127.35 USD | $1,340 130.8 USD | $317.64B 31.01B USD | 26.57 | $50.13 4.89 USD | |
Amadeus IT Group, S.A. 0P2W.IL | $59.74 65.3 USD |
+1.41
|
$28.12B 30.74B USD | $1.91K 2.08K USD | $58.5 63.95 USD | $60 65.59 USD | $28.12B 30.74B USD | 29.72 | $2.01 2.2 USD | |
Sea Limited 0A3T.IL | $53.75 — |
+1.22
|
$30.57B — | $3.79K — | $52.41 — | $54 — | $30.57B — | 125.00 | $0.43 — | |
Mahindra & Mahindra Limited MHID.IL | $23.4 — |
+2.63
|
$29.69B — | $22.96K — | $23.1 — | $23.5 — | $29.69B — | 18.71 | $1.25 — | |
Trip.com Group Limited 0I50.IL | $44.13 — |
+21.57
|
$28.51B — | $442 — | $43.75 — | $44.43 — | $28.51B — | 33.94 | $1.3 — | |
H & M Hennes & Mauritz AB (publ) 0HBP.IL | $176.13 17.19 USD |
-0.81
|
$281.24B 27.45B USD | $86.85K 8.48K USD | $174.64 17.05 USD | $179.64 17.54 USD | $281.24B 27.45B USD | 45.51 | $3.87 0.38 USD | |
Moncler S.p.A. 0QII.IL | $69.3 75.75 USD |
+0.67
|
$19.69B 21.53B USD | $32.05K 35.04K USD | $68.6 74.99 USD | $69.3 75.75 USD | $19.69B 21.53B USD | 34.64 | $2 2.19 USD | |
Renault SA 0NQF.IL | $46.85 51.21 USD |
+1.37
|
$15.79B 17.26B USD | $4.23K 4.62K USD | $46.14 50.43 USD | $47.12 51.51 USD | $15.79B 17.26B USD | 4.47 | $10.47 11.45 USD | |
Porsche Automobil Holding SE 0JHU.IL | $49.2 53.78 USD |
+0.31
|
$15.76B 17.23B USD | $84.74K 92.64K USD | $48.74 53.28 USD | $49.44 54.04 USD | $15.76B 17.23B USD | 5.00 | $9.84 10.76 USD | |
Continental Aktiengesellschaft 0LQ1.IL | $67.3 73.57 USD |
+0.24
|
$14.84B 16.23B USD | $8.76K 9.57K USD | $66.8 73.02 USD | $68.02 74.36 USD | $14.84B 16.23B USD | 21.23 | $3.17 3.47 USD | |
Pandora A/S 0NQC.IL | $1,114.5 163.41 USD |
-0.54
|
$94.38B 13.84B USD | $1.79K 261.72 USD | $1,114.5 163.41 USD | $1,114.5 163.41 USD | $94.38B 13.84B USD | 21.30 | $52.31 7.67 USD | |
Accor SA 0H59.IL | $43.59 47.65 USD |
+0.66
|
$12.52B 13.68B USD | $45.63K 49.88K USD | $43.04 47.05 USD | $43.74 47.81 USD | $12.52B 13.68B USD | 21.47 | $2.03 2.22 USD | |
D'Ieteren Group SA 0ON7.IL | $206.8 226.06 USD |
+0.34
|
$12.31B 13.46B USD | $603 659.16 USD | $204.4 223.44 USD | $208 227.37 USD | $12.31B 13.46B USD | 25.34 | $8.16 8.92 USD | |
The Swatch Group AG 0QJV.IL | $208.4 237.11 USD |
+0.51
|
$10.97B 12.48B USD | $15.83K 18.01K USD | $206.7 235.18 USD | $211.4 240.53 USD | $10.97B 12.48B USD | 11.00 | $18.93 21.54 USD | |
HELLA GmbH & Co. KGaA 0R3U.IL | $85.4 93.35 USD |
+0.12
|
$9.49B 10.37B USD | $199 217.53 USD | $84.9 92.81 USD | $85.5 93.46 USD | $9.49B 10.37B USD | 44.47 | $1.92 2.1 USD | |
Vipshop Holdings Limited 0LQ0.IL | $16.77 — |
-31.55
|
$9.09B — | $458 — | $16.38 — | $16.82 — | $9.09B — | 9.31 | $1.8 — | |
SIG Group AG 0P4G.IL | $19.87 22.61 USD |
-19.23
|
$7.59B 8.64B USD | $24.18K 27.51K USD | $19.85 22.59 USD | $20 22.76 USD | $7.59B 8.64B USD | 397.40 | $0.05 0.06 USD | |
La Française des Jeux Société anonyme 0A8B.IL | $37.64 41.15 USD |
-0.37
|
$7.48B 8.17B USD | $4.34K 4.74K USD | $37.4 40.88 USD | $37.92 41.45 USD | $7.48B 8.17B USD | 21.63 | $1.74 1.9 USD | |
PUMA SE 0NQE.IL | $41.81 45.7 USD |
+1.27
|
$7.36B 8.05B USD | $9.17K 10.02K USD | $40.95 44.76 USD | $42.07 45.99 USD | $7.36B 8.05B USD | 19.53 | $2.14 2.34 USD | |
Brunello Cucinelli S.p.A. 0Q7S.IL | $106.5 116.42 USD |
+3.3
|
$7.24B 7.92B USD | $12.25K 13.39K USD | $104.5 114.23 USD | $107.1 117.07 USD | $7.24B 7.92B USD | 75.53 | $1.41 1.54 USD | |
Delivery Hero SE 0RTC.IL | $26.19 28.63 USD |
-2.76
|
$6.98B 7.63B USD | $14.86K 16.24K USD | $26.14 28.57 USD | $27.27 29.81 USD | $6.98B 7.63B USD | 0 | -$8.34 -9.1 USD | |
Zalando SE 0QXN.IL | $26.78 29.27 USD |
+2.08
|
$6.94B 7.58B USD | $37.42K 40.9K USD | $26.28 28.73 USD | $26.81 29.31 USD | $6.94B 7.58B USD | 89.26 | $0.3 0.33 USD | |
Avolta AG 0QK3.IL | $37.56 42.74 USD |
+6.03
|
$6.41B 7.29B USD | $1.2K 1.37K USD | $36.15 41.13 USD | $37.61 42.79 USD | $6.41B 7.29B USD | 68.29 | $0.55 0.63 USD | |
SEB SA 0MGS.IL | $119.6 130.74 USD |
+0.8
|
$6.67B 7.29B USD | $778 850.46 USD | $119.1 130.19 USD | $120 131.18 USD | $6.67B 7.29B USD | 20.62 | $5.8 6.34 USD | |
Pirelli & C. S.p.A. 0P1R.IL | $5.68 6.21 USD |
+0.37
|
$6B 6.56B USD | $194.71K 212.84K USD | $5.66 6.19 USD | $5.77 6.31 USD | $6B 6.56B USD | 13.20 | $0.43 0.47 USD | |
Brembo S.p.A. 0RPV.IL | $11.93 13.04 USD |
+0.17
|
$4.42B 4.83B USD | $10.97K 11.99K USD | $11.91 13.02 USD | $12.01 13.13 USD | $4.42B 4.83B USD | 12.82 | $0.93 1.02 USD | |
Schaeffler AG 0RBK.IL | $6.29 6.87 USD |
+0.48
|
$4.3B 4.7B USD | $21.15K 23.11K USD | $6.26 6.84 USD | $6.35 6.94 USD | $4.3B 4.7B USD | 7.30 | $0.86 0.94 USD | |
Huhtamäki Oyj 0K9W.IL | $38.66 42.26 USD |
-0.12
|
$4.05B 4.42B USD | $1.65K 1.81K USD | $37.52 41.01 USD | $38.8 42.41 USD | $4.05B 4.42B USD | 17.81 | $2.17 2.37 USD | |
Hugo Boss AG 0Q8F.IL | $54.8 59.9 USD |
+0.09
|
$3.93B 4.3B USD | $2.65K 2.9K USD | $54.6 59.69 USD | $55.64 60.82 USD | $3.93B 4.3B USD | 15.83 | $3.46 3.78 USD | |
Valeo SE 0RH5.IL | $11.65 12.74 USD |
+1.15
|
$3.62B 3.96B USD | $12.48K 13.65K USD | $11.48 12.54 USD | $11.83 12.93 USD | $3.62B 3.96B USD | 12.39 | $0.94 1.03 USD | |
Forvia SE 0MGR.IL | $14.21 15.53 USD |
+1.92
|
$3.39B 3.71B USD | $12.75K 13.94K USD | $13.92 15.21 USD | $14.36 15.7 USD | $3.39B 3.71B USD | 0 | -$0.2 -0.2 USD | |
CIE Automotive, S.A. 0DZC.IL | $26.56 29.03 USD |
+1.72
|
$3.34B 3.65B USD | $481 525.8 USD | $26.52 28.99 USD | $26.6 29.08 USD | $3.34B 3.65B USD | 10.58 | $2.51 2.74 USD | |
Trigano S.A. 0NX0.IL | $162.1 177.2 USD |
+10.91
|
$3.1B 3.39B USD | $2.82K 3.09K USD | $153.5 167.8 USD | $163 178.18 USD | $3.1B 3.39B USD | 11.97 | $13.54 14.8 USD | |
Viscofan, S.A. 0MKW.IL | $58.8 64.28 USD |
0
|
$2.89B 3.16B USD | $3.06K 3.34K USD | $58.1 63.51 USD | $58.8 64.28 USD | $2.89B 3.16B USD | 19.93 | $2.95 3.22 USD | |
Dometic Group AB (publ) 0RCO.IL | $86.48 8.44 USD |
+0.22
|
$31.14B 3.04B USD | $4.61K 449.6 USD | $85.58 8.35 USD | $89.18 8.71 USD | $31.14B 3.04B USD | 20.73 | $4.17 0.41 USD | |
Kindred Group plc 0RDS.IL | $124.3 12.13 USD |
+0.12
|
$28.8B 2.81B USD | $233.85K 22.83K USD | $124.2 12.12 USD | $124.5 12.15 USD | $28.8B 2.81B USD | 12.80 | $9.71 0.95 USD | |
Metsä Board Oyj 0O7A.IL | $7.02 7.67 USD |
-1.51
|
$2.5B 2.74B USD | $6.71K 7.33K USD | $7 7.65 USD | $7.09 7.74 USD | $2.5B 2.74B USD | 9.11 | $0.77 0.84 USD | |
AB Electrolux (publ) 0MDT.IL | $95.68 9.34 USD |
+0.05
|
$26.96B 2.63B USD | $7.52K 733.75 USD | $95.68 9.34 USD | $97.92 9.56 USD | $26.96B 2.63B USD | 0 | -$13.4 -1.3 USD | |
Salvatore Ferragamo S.p.A. 0P52.IL | $11.34 12.4 USD |
+0.76
|
$2.04B 2.23B USD | $28.19K 30.81K USD | $11.26 12.31 USD | $11.48 12.55 USD | $2.04B 2.23B USD | 59.68 | $0.19 0.21 USD | |
Compagnie Plastic Omnium SE 0NW1.IL | $12.12 13.25 USD |
+2.67
|
$2B 2.19B USD | $2.04K 2.23K USD | $11.88 12.99 USD | $12.13 13.26 USD | $2B 2.19B USD | 10.72 | $1.13 1.24 USD | |
Technogym S.p.A. 0RG1.IL | $9.18 10.03 USD |
+0.41
|
$1.85B 2.02B USD | $2 2.19 USD | $8.95 9.78 USD | $9.18 10.03 USD | $1.85B 2.02B USD | 27.00 | $0.34 0.37 USD | |
Meliá Hotels International, S.A. 0MKO.IL | $7.49 8.18 USD |
+0.98
|
$1.83B 2B USD | $586 640.58 USD | $7.4 8.09 USD | $7.5 8.19 USD | $1.83B 2B USD | 11.34 | $0.66 0.72 USD | |
Gestamp Automoción, S.A. 0ROM.IL | $2.97 3.25 USD |
+1.02
|
$1.8B 1.97B USD | $1.47K 1.61K USD | $2.91 3.18 USD | $2.99 3.27 USD | $1.8B 1.97B USD | 5.82 | $0.51 0.56 USD | |
Sonae, SGPS, S.A. 0ML0.IL | $0.88 0.96 USD |
+0.17
|
$1.71B 1.87B USD | $92.4K 101.01K USD | $0.88 0.96 USD | $0.88 0.97 USD | $1.71B 1.87B USD | 7.35 | $0.12 0.13 USD | |
SAF-Holland SE 0O4N.IL | $18.81 20.56 USD |
+180.96
|
$1.59B 1.74B USD | $6.8K 7.43K USD | $18.81 20.56 USD | $19.2 20.99 USD | $1.59B 1.74B USD | 12.62 | $1.49 1.63 USD | |
TOD'S S.p.A. 0NV4.IL | $43 47 USD |
-0.09
|
$1.54B 1.68B USD | $110 120.24 USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
Basic-Fit N.V. 0RHD.IL | $20.54 22.45 USD |
+2.19
|
$1.45B 1.59B USD | $8.71K 9.52K USD | $20 21.86 USD | $20.6 22.52 USD | $1.45B 1.59B USD | 82.15 | $0.25 0.27 USD | |
Peloton Interactive, Inc. 0A46.IL | $4.42 — |
-57.84
|
$1.5B — | $6.47K — | $4.39 — | $4.52 — | $1.5B — | 0 | -$3.64 — | |
HelloFresh SE 0RVI.IL | $6.53 7.14 USD |
-1.26
|
$1.27B 1.38B USD | $58.83K 64.3K USD | $6.46 7.06 USD | $6.66 7.28 USD | $1.27B 1.38B USD | 17.64 | $0.37 0.4 USD | |
Nokian Renkaat Oyj 0FFY.IL | $8.78 9.59 USD |
+0.23
|
$1.21B 1.32B USD | $17.21K 18.81K USD | $8.78 9.59 USD | $8.89 9.72 USD | $1.21B 1.32B USD | 0 | -$1.52 -1.6 USD | |
Scandic Hotels Group AB (publ) 0RD7.IL | $62.51 6.1 USD |
+3.2
|
$12.7B 1.24B USD | $16.6K 1.62K USD | $62.18 6.07 USD | $62.51 6.1 USD | $12.7B 1.24B USD | 20.36 | $3.07 0.3 USD | |
Piaggio & C. SpA 0FM1.IL | $2.93 3.2 USD |
+0.96
|
$1.12B 1.22B USD | $76 83.08 USD | $2.93 3.2 USD | $2.93 3.21 USD | $1.12B 1.22B USD | 10.10 | $0.29 0.32 USD | |
Bénéteau S.A. 0K8N.IL | $13.72 15 USD |
+0.59
|
$1.12B 1.22B USD | $417 455.84 USD | $13.66 14.93 USD | $13.86 15.15 USD | $1.12B 1.22B USD | 7.25 | $1.89 2.07 USD | |
Ceconomy AG 0MPM.IL | $1.86 2.03 USD |
-0.56
|
$926.41M 1.01B USD | $5.71K 6.25K USD | $1.85 2.03 USD | $1.88 2.05 USD | $926.41M 1.01B USD | 26.50 | $0.07 0.08 USD | |
Fnac Darty SA 0QSH.IL | $28.98 31.68 USD |
+0.28
|
$855.27M 934.92M USD | $232 253.61 USD | $28.9 31.59 USD | $29.36 32.09 USD | $855.27M 934.92M USD | 0 | -$1.73 -1.8 USD | |
OVS S.p.A. 0R5R.IL | $2.42 2.65 USD |
+4.3
|
$672.66M 735.3M USD | $263.53K 288.07K USD | $2.35 2.57 USD | $2.42 2.65 USD | $672.66M 735.3M USD | 17.31 | $0.14 0.15 USD | |
Elior Group SA 0QVP.IL | $2.47 2.7 USD |
+0.37
|
$661.65M 723.28M USD | $6.58K 7.19K USD | $2.44 2.66 USD | $2.49 2.72 USD | $661.65M 723.28M USD | 0 | -$1.07 -1.1 USD | |
ElringKlinger AG 0MG5.IL | $6.03 6.59 USD |
+1.52
|
$442.61M 483.83M USD | $599 654.79 USD | $5.8 6.34 USD | $6.09 6.66 USD | $442.61M 483.83M USD | 43.07 | $0.14 0.15 USD | |
Chargeurs SA 0E1Y.IL | $11.96 13.07 USD |
-0.08
|
$357.76M 391.08M USD | $180 196.76 USD | $11.96 13.07 USD | $11.98 13.1 USD | $357.76M 391.08M USD | 18.68 | $0.64 0.7 USD | |
Maisons du Monde S.A. 0RHL.IL | $4.4 4.81 USD |
+0.53
|
$244.51M 267.28M USD | $382 417.58 USD | $4.34 4.74 USD | $4.4 4.81 USD | $244.51M 267.28M USD | 7.45 | $0.59 0.64 USD | |
SMCP S.A. 0RVA.IL | $2.32 2.54 USD |
+2.77
|
$197.18M 215.55M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $197.18M 215.55M USD | 4.21 | $0.55 0.6 USD | |
Westwing Group SE 0AA2.IL | $7.94 8.68 USD |
+0.44
|
$188.78M 206.36M USD | $11 12.02 USD | $7.94 8.68 USD | $7.94 8.68 USD | $188.78M 206.36M USD | 0 | -$1.06 -1.1 USD | |
Unieuro S.p.A. 0ROF.IL | $8.82 9.64 USD |
-1.34
|
$177.27M 193.78M USD | $5.71K 6.24K USD | $8.84 9.66 USD | $9.03 9.87 USD | $177.27M 193.78M USD | 882.00 | $0.01 0.01 USD | |
Baozun Inc. 0HLU.IL | $2.37 — |
+3.49
|
$154.57M — | $6.12K — | $2.31 — | $2.41 — | $154.57M — | 0 | -$1.22 — | |
Nobia AB (publ) 0GW0.IL | $4.46 0.44 USD |
+1.66
|
$750.07M 73.22M USD | $18.38K 1.79K USD | $4.38 0.43 USD | $4.46 0.44 USD | $750.07M 73.22M USD | 0 | -$2.25 -0.2 USD | |
Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $65.1 71.16 USD |
+0.7
|
$26.05M 28.48M USD | $110 120.24 USD | $64.95 71 USD | $65.1 71.16 USD | $26.05M 28.48M USD | 0 | -$2.41 -2.6 USD | |
Glenveagh Properties PLC GLV.L | $1.26 1.37 USD |
+0.4
|
$9.67M 10.57M USD | $590.86K 645.89K USD | $0 0 USD | $0 0 USD | $9.67M 10.57M USD | 0.15 | $0.08 0.09 USD | |
Musti Group Oyj 0A3B.IL | $24.85 27.17 USD |
-15.27
|
$0 0 USD | $24.92K 27.24K USD | $24.85 27.17 USD | $24.85 27.17 USD | $0 0 USD | 31.86 | $0.78 0.85 USD | |
Christian Dior SE 0NPL.IL | $782 854.83 USD |
+1.76
|
$154.86B 169.28B USD | $36 39.35 USD | $764.5 835.7 USD | $785.5 858.66 USD | $154.86B 169.28B USD | 21.30 | $36.7 40.12 USD | |
Booking Holdings Inc. 0W2Y.IL | $3,689.95 — |
+0.52
|
$141.05B — | $43 — | $3,650 — | $3,704.53 — | $141.05B — | 33.72 | $109.41 — | |
Luckin Coffee Inc. 0A6U.IL | $24.4 — |
+94.58
|
$18.8B — | $7.15K — | $24.4 — | $24.4 — | $18.8B — | 26.23 | $0.93 — | |
Allegro.eu SA 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $241.19K 61.3K USD | $32.03 8.14 USD | $32.03 8.14 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
H World Group Limited 0A2I.IL | $38.85 — |
+0.18
|
$14.26B — | $210 — | $38.47 — | $38.9 — | $14.26B — | 84.45 | $0.46 — | |
Geely Automobile Holdings Limited 0YZ2.IL | $9.23 1.18 USD |
-38.47
|
$92.89B 11.88B USD | $335 42.83 USD | $9.23 1.18 USD | $9.26 1.18 USD | $92.89B 11.88B USD | 17.09 | $0.54 0.07 USD | |
Autoliv, Inc. 0MI0.IL | $1,288 125.72 USD |
+0.7
|
$110.05B 10.74B USD | $271 26.45 USD | $1,287 125.63 USD | $1,291 126.02 USD | $110.05B 10.74B USD | 26.26 | $49.03 4.79 USD | |
Organization of Football Prognostics S.A. 0FI1.IL | $16.37 17.89 USD |
+53.69
|
$8.98B 9.81B USD | $210.54K 230.15K USD | $16.37 17.89 USD | $16.37 17.89 USD | $8.98B 9.81B USD | 9.04 | $1.81 1.98 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}