국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €637.25 696.6 USD |
-0.14
|
€348.21B 380.64B USD | €71.55K 78.21K USD | €628.55 687.09 USD | €643.80 703.76 USD | €348.21B 380.64B USD | 19.95 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,156.00 2356.8 USD |
-0.6
|
€235.58B 257.52B USD | €23.13K 25.29K USD | €2,123.00 2320.73 USD | €2,514.24 2748.4 USD | €235.58B 257.52B USD | 57.08 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.35 52.85 USD |
-1.5
|
€158.19B 172.92B USD | €25.11K 27.45K USD | €48.36 52.86 USD | €48.86 53.41 USD | €158.19B 172.92B USD | 30.99 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.20 190.24 USD |
+1.24
|
CHF 102.16B 116.23B USD | CHF 536.15K 610.03K USD | CHF 164.35 187 USD | CHF 175.50 199.68 USD | CHF 102.16B 116.23B USD | 26.00 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.10K 6.67K USD | €10.88 11.89 USD | €11.21 12.25 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Sea Limited 0A3T.IL | $139.00 — |
-2.46
|
$79.06B — | $6.00K — | $132.42 — | $140.43 — | $79.06B — | 323.25 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ferrari N.V. 0RDT.IL | €359.45 392.93 USD |
-0.86
|
€64.95B 71B USD | €73.54K 80.38K USD | €347.90 380.3 USD | €362.80 396.59 USD | €64.95B 71B USD | 60.82 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.22 64.73 USD |
-0.75
|
€63.35B 69.25B USD | €1.22M 1.34M USD | €58.72 64.19 USD | €59.56 65.11 USD | €63.35B 69.25B USD | 4.41 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.21 96.43 USD |
-0.62
|
€55.91B 61.11B USD | €80.43K 87.92K USD | €87.40 95.54 USD | €88.78 97.05 USD | €55.91B 61.11B USD | 4.99 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.28 88.84 USD |
-0.67
|
€55.40B 60.56B USD | €234.00 255.79 USD | €80.00 87.45 USD | €81.40 88.98 USD | €55.40B 60.56B USD | 4.59 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €97.28 106.34 USD |
-1.77
|
€53.83B 58.84B USD | €172.18K 188.22K USD | €96.52 105.51 USD | €98.78 107.98 USD | €53.83B 58.84B USD | 3.50 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.00 — |
-0.47
|
$53.29B — | $10.00K — | $41.90 — | $42.70 — | $53.29B — | 33.60 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.70 107.89 USD |
-2.06
|
€46.44B 50.76B USD | €53.59K 58.58K USD | €97.60 106.69 USD | €100.90 110.3 USD | €46.44B 50.76B USD | 3.46 | €28.46 31.11 USD | ||
| Kering SA 0IIH.IL | €319.00 348.71 USD |
+0.09
|
€41.75B 45.64B USD | €12.94K 14.14K USD | €313.55 342.75 USD | €321.70 351.66 USD | €41.75B 45.64B USD | 11.47 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €66.96 73.2 USD |
-1.69
|
€31.52B 34.46B USD | €967.00 1.06K USD | €66.16 72.32 USD | €67.44 73.72 USD | €31.52B 34.46B USD | 33.31 | €2.01 2.2 USD | ||
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
0
|
€29.32B 32.05B USD | €4.47M 4.89M USD | €8.86 9.69 USD | €9.41 10.28 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €161.58 176.62 USD |
-1.06
|
€28.88B 31.57B USD | €79.00K 86.36K USD | €158.55 173.32 USD | €163.65 178.89 USD | €28.88B 31.57B USD | 0 | -€0.65 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €74.30 81.22 USD |
-2.37
|
€26.21B 28.65B USD | €18.34K 20.04K USD | €73.70 80.56 USD | €75.20 82.2 USD | €26.21B 28.65B USD | 4.67 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 181.35 17.7 USD |
-1.48
|
SEK 289.57B 28.27B USD | SEK 164.63K 16.07K USD | SEK 181.15 17.68 USD | SEK 185.20 18.08 USD | SEK 289.57B 28.27B USD | 46.86 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €56.93 62.23 USD |
-1.88
|
€16.18B 17.68B USD | €90.75K 99.2K USD | €56.18 61.41 USD | €58.08 63.49 USD | €16.18B 17.68B USD | 28.46 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 149.80M 38.08M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.71 69.64 USD |
-0.64
|
€14.05B 15.36B USD | €5.56K 6.08K USD | €63.08 68.95 USD | €64.30 70.29 USD | €14.05B 15.36B USD | 20.09 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 638.70 62.35 USD |
-1.89
|
SEK 152.29B 14.86B USD | SEK 11.34K 1.11K USD | SEK 630.20 61.52 USD | SEK 639.20 62.39 USD | SEK 152.29B 14.86B USD | 12.74 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €46.35 50.66 USD |
-1.1
|
€13.31B 14.55B USD | €83.60K 91.39K USD | €45.79 50.05 USD | €46.44 50.77 USD | €13.31B 14.55B USD | 22.83 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €36.23 39.6 USD |
-1.63
|
€12.21B 13.35B USD | €6.11K 6.67K USD | €35.89 39.23 USD | €36.74 40.16 USD | €12.21B 13.35B USD | 3.45 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.29 40.76 USD |
-0.82
|
€11.95B 13.06B USD | €128.08K 140.01K USD | €37.00 40.45 USD | €37.60 41.1 USD | €11.95B 13.06B USD | 3.78 | €9.84 10.76 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 171.83K 195.5K USD | CHF 8.07 9.18 USD | CHF 8.40 9.55 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 174.20 198.2 USD |
-1.22
|
CHF 9.17B 10.43B USD | CHF 38.32K 43.59K USD | CHF 171.05 194.62 USD | CHF 181.70 206.74 USD | CHF 9.17B 10.43B USD | 9.20 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €151.65 165.77 USD |
-1.53
|
€9.03B 9.87B USD | €552.00 603.41 USD | €150.10 164.08 USD | €152.90 167.14 USD | €9.03B 9.87B USD | 18.58 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 786.60 115.33 USD |
-0.19
|
DKK 66.61B 9.77B USD | DKK 7.66K 1.12K USD | DKK 778.80 114.19 USD | DKK 789.90 115.82 USD | DKK 66.61B 9.77B USD | 15.03 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 43.71 49.73 USD |
-2.65
|
CHF 7.46B 8.48B USD | CHF 41.96K 47.74K USD | CHF 43.54 49.54 USD | CHF 44.40 50.52 USD | CHF 7.46B 8.48B USD | 79.47 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.05 6.61 USD |
-0.61
|
€6.40B 6.99B USD | €2.10K 2.29K USD | €5.96 6.51 USD | €6.07 6.64 USD | €6.40B 6.99B USD | 14.07 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €89.78 98.14 USD |
-1.9
|
€6.11B 6.67B USD | €13.86K 15.15K USD | €89.10 97.4 USD | €91.08 99.56 USD | €6.11B 6.67B USD | 63.67 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.12 25.27 USD |
-2.1
|
€5.99B 6.54B USD | €402.83K 440.35K USD | €22.86 24.99 USD | €23.54 25.73 USD | €5.99B 6.54B USD | 77.04 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €24.08 26.32 USD |
-2.23
|
€4.78B 5.23B USD | €43.53K 47.59K USD | €23.78 25.99 USD | €24.26 26.52 USD | €4.78B 5.23B USD | 13.83 | €1.74 1.9 USD | ||
| Delivery Hero SE 0RTC.IL | €17.00 18.58 USD |
-6.22
|
€4.53B 4.95B USD | €474.49K 518.68K USD | €16.61 18.15 USD | €18.16 19.85 USD | €4.53B 4.95B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €6.57 7.18 USD |
-0.46
|
€4.49B 4.91B USD | €197.70K 216.11K USD | €6.53 7.13 USD | €6.62 7.24 USD | €4.49B 4.91B USD | 7.63 | €0.86 0.94 USD | ||
| Valeo SE 0RH5.IL | €12.29 13.43 USD |
-2.58
|
€3.82B 4.17B USD | €354.34K 387.34K USD | €12.10 13.22 USD | €12.53 13.69 USD | €3.82B 4.17B USD | 13.07 | €0.94 1.03 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.75 31.43 USD |
-2.29
|
€3.62B 3.95B USD | €3.79K 4.14K USD | €28.70 31.37 USD | €29.20 31.92 USD | €3.62B 3.95B USD | 11.45 | €2.51 2.74 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.72 17.18 USD |
-2.9
|
€3.16B 3.46B USD | €1.81K 1.97K USD | €15.60 17.05 USD | €16.07 17.57 USD | €3.16B 3.46B USD | 46.23 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.49 31.14 USD |
-1.55
|
€2.98B 3.26B USD | €15.56K 17.01K USD | €28.24 30.87 USD | €28.98 31.68 USD | €2.98B 3.26B USD | 13.12 | €2.17 2.37 USD | ||
| PUMA SE 0NQE.IL | €16.26 17.78 USD |
-2.94
|
€2.86B 3.13B USD | €8.18K 8.94K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.86B 3.13B USD | 7.59 | €2.14 2.34 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 250.40 24.44 USD |
-0.16
|
SEK 31.28B 3.05B USD | SEK 5.59K 545.56 USD | SEK 247.40 24.15 USD | SEK 250.80 24.48 USD | SEK 31.28B 3.05B USD | 28.00 | SEK 8.94 0.87 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.55 USD |
-2.74
|
€2.74B 3B USD | €36.33K 39.72K USD | €1.40 1.53 USD | €1.46 1.59 USD | €2.74B 3B USD | 11.82 | €0.12 0.13 USD | ||
| SEB SA 0MGS.IL | €48.33 52.83 USD |
-1.59
|
€2.69B 2.94B USD | €453.00 495.19 USD | €47.76 52.21 USD | €49.04 53.61 USD | €2.69B 2.94B USD | 8.33 | €5.80 6.34 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.42 40.9 USD |
+0.4
|
€2.68B 2.93B USD | €6.40K 7K USD | €36.76 40.18 USD | €37.66 41.17 USD | €2.68B 2.93B USD | 10.81 | €3.46 3.78 USD | ||
| Forvia SE 0MGR.IL | €11.02 12.05 USD |
-2.78
|
€2.63B 2.88B USD | €489.19K 534.75K USD | €10.95 11.96 USD | €11.26 12.3 USD | €2.63B 2.88B USD | 0 | -€0.20 -0.2 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.50 — |
+2.18
|
$2.54B — | $67.37K — | $7.12 — | $7.59 — | $2.54B — | 0 | -$3.64 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €448.00 489.72 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.11 7.77 USD |
-2.94
|
€1.73B 1.9B USD | €14.21K 15.53K USD | €7.07 7.73 USD | €7.23 7.9 USD | €1.73B 1.9B USD | 10.76 | €0.66 0.72 USD | ||
| Basic-Fit N.V. 0RHD.IL | €23.17 25.33 USD |
-2.36
|
€1.64B 1.79B USD | €5.88K 6.43K USD | €23.00 25.14 USD | €23.54 25.73 USD | €1.64B 1.79B USD | 92.68 | €0.25 0.27 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 57.65 5.63 USD |
-3.18
|
SEK 16.24B 1.59B USD | SEK 44.88K 4.38K USD | SEK 57.38 5.6 USD | SEK 58.60 5.72 USD | SEK 16.24B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.64 8.35 USD |
-0.94
|
€1.37B 1.5B USD | €117.14K 128.05K USD | €7.55 8.25 USD | €7.82 8.55 USD | €1.37B 1.5B USD | 40.18 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.86 4.09 USD |
-2.15
|
SEK 15.07B 1.47B USD | SEK 35.57K 3.47K USD | SEK 41.60 4.06 USD | SEK 42.16 4.12 USD | SEK 15.07B 1.47B USD | 10.03 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €16.86 18.43 USD |
-2.26
|
€1.26B 1.37B USD | €45.00 49.19 USD | €16.84 18.41 USD | €17.06 18.65 USD | €1.26B 1.37B USD | 13.17 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.37 4.78 USD |
-2.37
|
€1.21B 1.33B USD | €52.49K 57.38K USD | €4.33 4.74 USD | €4.45 4.86 USD | €1.21B 1.33B USD | 31.20 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.35 9.13 USD |
-2.77
|
€1.15B 1.26B USD | €56.84K 62.13K USD | €8.31 9.08 USD | €8.49 9.28 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.81 6.35 USD |
-1.04
|
€1.13B 1.23B USD | €97.11K 106.15K USD | €5.71 6.25 USD | €5.82 6.36 USD | €1.13B 1.23B USD | 15.69 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.85 3.11 USD |
-2.67
|
€1.01B 1.11B USD | €24.37K 26.64K USD | €2.83 3.09 USD | €2.91 3.18 USD | €1.01B 1.11B USD | 3.69 | €0.77 0.84 USD | ||
| Elior Group SA 0QVP.IL | €2.74 2.99 USD |
-0.65
|
€734.10M 802.47M USD | €3.56K 3.89K USD | €2.72 2.97 USD | €2.76 3.02 USD | €734.10M 802.47M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.77 1.93 USD |
-1.94
|
€675.01M 737.87M USD | €5.92K 6.47K USD | €1.78 1.94 USD | €1.79 1.96 USD | €675.01M 737.87M USD | 6.10 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.08 6.65 USD |
-0.57
|
€516.76M 564.89M USD | €10.19K 11.14K USD | €5.86 6.41 USD | €6.17 6.74 USD | €516.76M 564.89M USD | 11.05 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.54 0.63 USD |
-6.31
|
NOK 1.39B 133.05M USD | NOK 16.50K 1.58K USD | NOK 6.44 0.62 USD | NOK 6.80 0.65 USD | NOK 1.39B 133.05M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.29 0.32 USD |
-5.05
|
€78.13M 85.41M USD | €21.18K 23.15K USD | €0.30 0.33 USD | €0.30 0.33 USD | €78.13M 85.41M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €596.50 652.06 USD |
-0.29
|
€118.12B 129.12B USD | €320.00 349.8 USD | €586.00 640.58 USD | €602.50 658.61 USD | €118.12B 129.12B USD | 16.25 | €36.70 40.12 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.30K 165.84 USD | HK$17.48 2.24 USD | HK$17.61 2.25 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.90 88.43 USD |
+0.12
|
€8.99B 9.83B USD | €6.42K 7.02K USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.99B 9.83B USD | 42.13 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.03K — | $37.23 — | $37.69 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,138.00 111.08 USD |
-3.15
|
SEK 97.23B 9.49B USD | SEK 9.20K 898.13 USD | SEK 1,130.00 110.3 USD | SEK 1,159.00 113.13 USD | SEK 97.23B 9.49B USD | 23.21 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €169.00 184.74 USD | €17.15 18.75 USD | €17.27 18.88 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €33.99 37.16 USD |
-0.26
|
€5.10B 5.58B USD | €2.68K 2.93K USD | €33.24 36.34 USD | €34.18 37.36 USD | €5.10B 5.58B USD | 27.41 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €11.86K 12.96K USD | €9.30 10.17 USD | €9.35 10.22 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €214.00 233.93 USD | €28.52 31.18 USD | €28.52 31.18 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €145.70 159.27 USD |
-0.07
|
€2.78B 3.04B USD | €393.00 429.6 USD | €144.20 157.63 USD | €145.60 159.16 USD | €2.78B 3.04B USD | 10.76 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.84 20.59 USD |
-1.1
|
€2.72B 2.98B USD | €631.00 689.77 USD | €18.80 20.55 USD | €18.96 20.73 USD | €2.72B 2.98B USD | 12.23 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.40 90.07 USD |
-0.9
|
€2.69B 2.94B USD | €22.00 24.05 USD | €81.30 88.87 USD | €83.90 91.71 USD | €2.69B 2.94B USD | 11.92 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.65 58.65 USD |
-0.28
|
€2.64B 2.88B USD | €7.10K 7.76K USD | €53.00 57.94 USD | €54.90 60.01 USD | €2.64B 2.88B USD | 18.18 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.05 15.36 USD |
-3.64
|
€2.32B 2.54B USD | €271.00 296.24 USD | €13.98 15.28 USD | €14.27 15.6 USD | €2.32B 2.54B USD | 12.43 | €1.13 1.24 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 360.40 35.18 USD |
-1.21
|
SEK 22.54B 2.2B USD | SEK 1.10K 107.47 USD | SEK 355.40 34.69 USD | SEK 362.00 35.34 USD | SEK 22.54B 2.2B USD | 131.53 | SEK 2.74 0.27 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.43 9.51 USD |
-0.76
|
SEK 19.79B 1.93B USD | SEK 18.00K 1.76K USD | SEK 97.13 9.48 USD | SEK 97.88 9.55 USD | SEK 19.79B 1.93B USD | 31.73 | SEK 3.07 0.3 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.85 3.12 USD |
-2.53
|
€1.73B 1.89B USD | €213.00 232.84 USD | €2.87 3.14 USD | €2.96 3.24 USD | €1.73B 1.89B USD | 5.59 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.30 12.35 USD |
-0.88
|
€1.71B 1.87B USD | €7.47K 8.16K USD | €11.20 12.24 USD | €11.60 12.68 USD | €1.71B 1.87B USD | 0 | -€0.47 -0.5 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €72.70 79.47 USD |
-3.13
|
€1.67B 1.82B USD | €211.00K 230.65K USD | €75.00 81.99 USD | €75.00 81.99 USD | €1.67B 1.82B USD | 7.21 | €10.07 11.01 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.50 92.37 USD |
-1.8
|
€1.44B 1.57B USD | €100.00 109.31 USD | €84.50 92.37 USD | €85.80 93.79 USD | €1.44B 1.57B USD | 13.43 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 124.80 12.18 USD |
-2.08
|
SEK 12.32B 1.2B USD | SEK 991.00 96.73 USD | SEK 123.55 12.06 USD | SEK 124.86 12.19 USD | SEK 12.32B 1.2B USD | 10.17 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
+0.12
|
€942.59M 1.03B USD | €1.00 1.09 USD | €21.30 23.28 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | ||
| JM AB (publ) 0MI3.IL | SEK 135.55 13.23 USD |
-0.51
|
SEK 9.70B 946.69M USD | SEK 5.40K 527.01 USD | SEK 135.00 13.18 USD | SEK 136.70 13.34 USD | SEK 9.70B 946.69M USD | 5.07 | SEK 26.70 2.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}