국가: 영국 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (119)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €621.15 679 USD |
-0.65
|
€339.41B 371.02B USD | €398.89K 436.04K USD | €619.00 676.65 USD | €626.90 685.29 USD | €339.41B 371.02B USD | 19.44 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,131.00 2329.47 USD |
-1.75
|
€232.85B 254.54B USD | €49.55K 54.16K USD | €2,128.00 2326.19 USD | €2,157.00 2357.89 USD | €232.85B 254.54B USD | 56.42 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.15 59.19 USD |
-1.11
|
€177.18B 193.69B USD | €130.72K 142.9K USD | €53.82 58.83 USD | €55.00 60.12 USD | €177.18B 193.69B USD | 34.71 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 172.83 196.64 USD |
+0.42
|
CHF 105.59B 120.14B USD | CHF 190.69K 216.97K USD | CHF 171.25 194.85 USD | CHF 173.25 197.12 USD | CHF 105.59B 120.14B USD | 26.87 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.64K 5.07K USD | €10.80 11.81 USD | €11.02 12.04 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea Limited 0A3T.IL | $128.00 — |
-6.57
|
$72.80B — | $7.70K — | $127.05 — | $134.49 — | $72.80B — | 297.67 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.74 67.48 USD |
+0.41
|
€66.05B 72.2B USD | €1.76M 1.92M USD | €61.27 66.98 USD | €62.04 67.82 USD | €66.05B 72.2B USD | 4.60 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €97.15 106.2 USD |
+0.4
|
€61.57B 67.31B USD | €59.08K 64.58K USD | €95.66 104.57 USD | €97.58 106.67 USD | €61.57B 67.31B USD | 5.49 | €17.67 19.32 USD | ||
| Ferrari N.V. 0RDT.IL | €328.75 359.37 USD |
-3.56
|
€59.40B 64.93B USD | €96.19K 105.15K USD | €327.40 357.89 USD | €340.40 372.1 USD | €59.40B 64.93B USD | 55.62 | €5.91 6.46 USD | ||
| Volkswagen AG 0P6O.IL | €106.43 116.34 USD |
-0.54
|
€58.89B 64.37B USD | €1.55M 1.69M USD | €106.10 115.98 USD | €107.45 117.46 USD | €58.89B 64.37B USD | 3.82 | €27.79 30.38 USD | ||
| Volkswagen AG 0P6N.IL | €108.10 118.17 USD |
-0.18
|
€50.86B 55.59B USD | €3.91K 4.27K USD | €107.70 117.73 USD | €108.90 119.04 USD | €50.86B 55.59B USD | 3.79 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-1.2
|
$52.28B — | $24.64K — | $41.00 — | $41.60 — | $52.28B — | 32.96 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Kering SA 0IIH.IL | €291.80 318.98 USD |
-1.29
|
€38.19B 41.75B USD | €32.38K 35.39K USD | €291.20 318.32 USD | €295.70 323.24 USD | €38.19B 41.75B USD | 10.49 | €27.80 30.39 USD | ||
| Stellantis N.V. 0QXR.IL | €10.28 11.24 USD |
-1.68
|
€32.56B 35.59B USD | €3.04M 3.32M USD | €10.23 11.19 USD | €10.43 11.4 USD | €32.56B 35.59B USD | 1.63 | €6.29 6.88 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €61.23 66.93 USD |
-0.34
|
€28.82B 31.51B USD | €18.22K 19.92K USD | €60.10 65.7 USD | €61.58 67.32 USD | €28.82B 31.51B USD | 30.46 | €2.01 2.2 USD | ||
| adidas AG 0OLD.IL | €160.20 175.12 USD |
-2.7
|
€28.63B 31.3B USD | €271.09K 296.34K USD | €160.23 175.15 USD | €165.50 180.91 USD | €28.63B 31.3B USD | 0 | -€0.65 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €72.68 79.44 USD |
-0.07
|
€25.64B 28.02B USD | €9.09K 9.94K USD | €71.85 78.54 USD | €74.05 80.95 USD | €25.64B 28.02B USD | 4.57 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 174.53 17.04 USD |
-0.75
|
SEK 278.67B 27.2B USD | SEK 225.44K 22.01K USD | SEK 173.70 16.96 USD | SEK 176.40 17.22 USD | SEK 278.67B 27.2B USD | 45.09 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €57.60 62.96 USD |
-0.69
|
€16.37B 17.89B USD | €4.95K 5.41K USD | €57.62 62.99 USD | €58.18 63.6 USD | €16.37B 17.89B USD | 28.80 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 42.47K 10.8K USD | PLN 30.71 7.81 USD | PLN 30.71 7.81 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €64.71 70.74 USD |
-0.75
|
€14.27B 15.6B USD | €1.91K 2.08K USD | €64.56 70.57 USD | €65.00 71.05 USD | €14.27B 15.6B USD | 20.41 | €3.17 3.47 USD | ||
| Accor SA 0H59.IL | €46.26 50.56 USD |
-0.88
|
€13.28B 14.52B USD | €98.00 107.13 USD | €46.07 50.36 USD | €46.53 50.86 USD | €13.28B 14.52B USD | 22.78 | €2.03 2.22 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 620.70 60.59 USD |
-0.26
|
SEK 147.99B 14.45B USD | SEK 106.77K 10.42K USD | SEK 615.60 60.09 USD | SEK 629.00 61.4 USD | SEK 147.99B 14.45B USD | 12.38 | SEK 50.13 4.89 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.79 44.59 USD |
+0.85
|
€13.07B 14.29B USD | €70.02K 76.54K USD | €40.23 43.98 USD | €40.91 44.72 USD | €13.07B 14.29B USD | 4.14 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €36.76 40.18 USD |
-1.37
|
€12.39B 13.54B USD | €269.34K 294.42K USD | €36.66 40.07 USD | €37.41 40.89 USD | €12.39B 13.54B USD | 3.51 | €10.47 11.45 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 164.74K 187.44K USD | CHF 9.33 10.61 USD | CHF 9.48 10.79 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 163.53 186.06 USD |
-1.42
|
CHF 8.61B 9.79B USD | CHF 11.49K 13.08K USD | CHF 162.25 184.61 USD | CHF 166.80 189.78 USD | CHF 8.61B 9.79B USD | 8.63 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.20 162 USD |
+0.78
|
€8.82B 9.64B USD | €2.99K 3.27K USD | €146.85 160.53 USD | €149.30 163.21 USD | €8.82B 9.64B USD | 18.16 | €8.16 8.92 USD | ||
| Avolta AG 0QK3.IL | CHF 48.08 54.7 USD |
-0.08
|
CHF 8.20B 9.33B USD | CHF 7.23K 8.23K USD | CHF 47.56 54.11 USD | CHF 48.60 55.3 USD | CHF 8.20B 9.33B USD | 87.41 | CHF 0.55 0.63 USD | ||
| Pandora A/S 0NQC.IL | DKK 735.00 107.77 USD |
+0.22
|
DKK 62.24B 9.13B USD | DKK 20.54K 3.01K USD | DKK 730.37 107.09 USD | DKK 739.60 108.44 USD | DKK 62.24B 9.13B USD | 14.05 | DKK 52.31 7.67 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €6.15 6.73 USD |
+1.1
|
€6.50B 7.11B USD | €1.88M 2.06M USD | €6.05 6.62 USD | €6.15 6.72 USD | €6.50B 7.11B USD | 14.30 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €94.02 102.78 USD |
-0.95
|
€6.39B 6.99B USD | €1.04K 1.13K USD | €93.08 101.75 USD | €95.00 103.85 USD | €6.39B 6.99B USD | 66.68 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €23.29 25.46 USD |
-2.96
|
€6.03B 6.59B USD | €33.37K 36.47K USD | €23.09 25.24 USD | €24.08 26.32 USD | €6.03B 6.59B USD | 77.63 | €0.30 0.33 USD | ||
| Schaeffler AG 0RBK.IL | €7.80 8.53 USD |
+2.71
|
€5.33B 5.83B USD | €92.86K 101.51K USD | €7.65 8.36 USD | €7.83 8.55 USD | €5.33B 5.83B USD | 9.07 | €0.86 0.94 USD | ||
| Delivery Hero SE 0RTC.IL | €19.39 21.2 USD |
-2.34
|
€5.17B 5.65B USD | €86.43K 94.48K USD | €19.28 21.08 USD | €20.51 22.42 USD | €5.17B 5.65B USD | 0 | -€8.34 -9.1 USD | ||
| FDJ United 0A8B.IL | €22.93 25.07 USD |
-0.69
|
€4.55B 4.98B USD | €9.99K 10.92K USD | €22.72 24.84 USD | €23.00 25.14 USD | €4.55B 4.98B USD | 13.17 | €1.74 1.9 USD | ||
| Valeo SE 0RH5.IL | €11.48 12.54 USD |
-0.22
|
€3.57B 3.9B USD | €423.59K 463.04K USD | €11.40 12.46 USD | €11.59 12.66 USD | €3.57B 3.9B USD | 12.20 | €0.94 1.03 USD | ||
| PUMA SE 0NQE.IL | €20.21 22.09 USD |
-4.35
|
€3.56B 3.89B USD | €28.65K 31.32K USD | €20.16 22.04 USD | €20.99 22.94 USD | €3.56B 3.89B USD | 9.44 | €2.14 2.34 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.12 17.62 USD |
-1.07
|
€3.25B 3.55B USD | €3.24K 3.54K USD | €16.23 17.74 USD | €16.35 17.87 USD | €3.25B 3.55B USD | 47.41 | €0.34 0.37 USD | ||
| Forvia SE 0MGR.IL | €13.30 14.54 USD |
+3.22
|
€3.17B 3.47B USD | €144.75K 158.23K USD | €12.87 14.07 USD | €13.50 14.76 USD | €3.17B 3.47B USD | 0 | -€0.20 -0.2 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.36 32.09 USD |
-1.18
|
€3.07B 3.36B USD | €19.15K 20.93K USD | €29.30 32.03 USD | €29.74 32.51 USD | €3.07B 3.36B USD | 13.52 | €2.17 2.37 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.57 1.72 USD |
+0.26
|
€3.04B 3.32B USD | €120.60K 131.83K USD | €1.55 1.69 USD | €1.57 1.72 USD | €3.04B 3.32B USD | 13.08 | €0.12 0.13 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 249.20 24.33 USD |
+0.77
|
SEK 31.13B 3.04B USD | SEK 7.78K 759.81 USD | SEK 243.40 23.76 USD | SEK 248.60 24.27 USD | SEK 31.13B 3.04B USD | 27.87 | SEK 8.94 0.87 USD | ||
| SEB SA 0MGS.IL | €48.42 52.93 USD |
-1.84
|
€2.70B 2.95B USD | €123.00 134.46 USD | €48.42 52.93 USD | €49.30 53.89 USD | €2.70B 2.95B USD | 8.34 | €5.80 6.34 USD | ||
| Viscofan, S.A. 0MKW.IL | €52.65 57.55 USD |
+0.57
|
€2.59B 2.83B USD | €279.00 304.98 USD | €52.40 57.28 USD | €53.80 58.81 USD | €2.59B 2.83B USD | 17.84 | €2.95 3.22 USD | ||
| Hugo Boss AG 0Q8F.IL | €35.04 38.3 USD |
-0.86
|
€2.51B 2.75B USD | €299.53K 327.42K USD | €34.91 38.16 USD | €35.66 38.98 USD | €2.51B 2.75B USD | 10.12 | €3.46 3.78 USD | ||
| OPmobility SE 0NW1.IL | €15.10 16.5 USD |
-1.47
|
€2.50B 2.73B USD | €164.00 179.27 USD | €15.00 16.4 USD | €15.26 16.68 USD | €2.50B 2.73B USD | 13.35 | €1.13 1.24 USD | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €426.99K 466.75K USD | €4.34 4.74 USD | €4.46 4.88 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $6.40 — |
-3.03
|
$2.17B — | $7.84K — | $6.33 — | $6.44 — | $2.17B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.77 30.36 USD |
-1.31
|
€1.96B 2.15B USD | €29.49K 32.24K USD | €27.68 30.26 USD | €28.36 31 USD | €1.96B 2.15B USD | 111.07 | €0.25 0.27 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.25 7.92 USD |
+0.31
|
€1.77B 1.93B USD | €87.00 95.1 USD | €7.23 7.9 USD | €7.30 7.98 USD | €1.77B 1.93B USD | 10.98 | €0.66 0.72 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.45 6 USD |
+1.67
|
SEK 17.31B 1.69B USD | SEK 213.40K 20.83K USD | SEK 60.82 5.94 USD | SEK 62.26 6.08 USD | SEK 17.31B 1.69B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.12 4.31 USD |
-1.45
|
SEK 15.89B 1.55B USD | SEK 1.83K 178.44 USD | SEK 43.82 4.28 USD | SEK 44.65 4.36 USD | SEK 15.89B 1.55B USD | 10.58 | SEK 4.17 0.41 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.84 8.57 USD |
-2.7
|
€1.41B 1.54B USD | €66.72K 72.93K USD | €7.76 8.48 USD | €7.97 8.71 USD | €1.41B 1.54B USD | 41.25 | €0.19 0.21 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €18.40 20.11 USD |
+1.1
|
€1.37B 1.5B USD | €2.00 2.19 USD | €18.34 20.05 USD | €18.44 20.16 USD | €1.37B 1.5B USD | 14.37 | €1.28 1.4 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.89 9.72 USD |
+1.31
|
€1.23B 1.34B USD | €21.97K 24.01K USD | €8.79 9.6 USD | €8.94 9.77 USD | €1.23B 1.34B USD | 0 | -€1.52 -1.6 USD | ||
| OVS S.p.A. 0R5R.IL | €4.41 4.82 USD |
-1.61
|
€1.22B 1.34B USD | €4.43K 4.84K USD | €4.40 4.81 USD | €4.48 4.89 USD | €1.22B 1.34B USD | 31.48 | €0.14 0.15 USD | ||
| HelloFresh SE 0RVI.IL | €5.91 6.46 USD |
-2.22
|
€1.15B 1.25B USD | €2.12M 2.32M USD | €5.84 6.38 USD | €6.07 6.64 USD | €1.15B 1.25B USD | 15.97 | €0.37 0.4 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.75 25.96 USD |
0
|
€1.05B 1.15B USD | €3.00 3.28 USD | €23.70 25.91 USD | €23.75 25.96 USD | €1.05B 1.15B USD | 14.66 | €1.62 1.77 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.88 3.14 USD |
-3.65
|
€1.03B 1.12B USD | €64.60K 70.62K USD | €2.87 3.14 USD | €2.96 3.23 USD | €1.03B 1.12B USD | 3.73 | €0.77 0.84 USD | ||
| JOST Werke SE 0RTR.IL | €51.45 56.24 USD |
-1.63
|
€766.60M 838M USD | €53.00 57.94 USD | €51.10 55.86 USD | €52.80 57.72 USD | €766.60M 838M USD | 11.48 | €4.48 4.9 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
-0.22
|
€720.41M 787.51M USD | €14.61K 15.98K USD | €2.68 2.93 USD | €2.74 3 USD | €720.41M 787.51M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.87 2.05 USD |
-0.11
|
€714.12M 780.63M USD | €486.00 531.26 USD | €1.87 2.05 USD | €1.89 2.07 USD | €714.12M 780.63M USD | 6.45 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.45 7.05 USD |
+1.98
|
€548.21M 599.26M USD | €3.27K 3.58K USD | €6.28 6.86 USD | €6.46 7.06 USD | €548.21M 599.26M USD | 11.72 | €0.55 0.6 USD | ||
| Westwing Group SE 0AA2.IL | €12.68 13.86 USD |
-0.78
|
€301.36M 329.43M USD | €24.00 26.24 USD | €12.70 13.88 USD | €12.75 13.94 USD | €301.36M 329.43M USD | 0 | -€1.06 -1.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.97 0.76 USD |
+11.01
|
NOK 1.69B 162.16M USD | NOK 27.03K 2.59K USD | NOK 7.58 0.73 USD | NOK 8.20 0.79 USD | NOK 1.69B 162.16M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.35 USD |
+1.93
|
€84.96M 92.88M USD | €625.40K 683.65K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.96M 92.88M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €579.25 633.2 USD |
-0.94
|
€114.71B 125.39B USD | €16.00 17.49 USD | €578.00 631.83 USD | €583.50 637.84 USD | €114.71B 125.39B USD | 15.78 | €36.70 40.12 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €88.20 96.41 USD |
+1.38
|
€60.12B 65.72B USD | €9.24K 10.1K USD | €87.00 95.1 USD | €88.60 96.85 USD | €60.12B 65.72B USD | 4.99 | €17.67 19.32 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$2.67K 341.01 USD | HK$17.66 2.26 USD | HK$17.66 2.26 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.00 88.54 USD |
-0.25
|
€9.00B 9.84B USD | €174.61K 190.87K USD | €80.80 88.33 USD | €80.83 88.36 USD | €9.00B 9.84B USD | 42.18 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.01K — | $36.08 — | $36.92 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,111.01 108.45 USD |
-0.67
|
SEK 94.93B 9.27B USD | SEK 1.62K 157.94 USD | SEK 1,105.00 107.86 USD | SEK 1,112.00 108.54 USD | SEK 94.93B 9.27B USD | 22.65 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €21.00 22.96 USD | €18.35 20.06 USD | €18.40 20.11 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €36.92 40.36 USD |
-0.3
|
€5.54B 6.06B USD | €529.00 578.27 USD | €36.64 40.05 USD | €37.18 40.64 USD | €5.54B 6.06B USD | 29.77 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €36.00K 39.35K USD | €9.52 10.41 USD | €9.52 10.41 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.35 30.99 USD |
-0.18
|
€3.57B 3.9B USD | €55.00 60.12 USD | €28.30 30.94 USD | €28.60 31.26 USD | €3.57B 3.9B USD | 11.29 | €2.51 2.74 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €4.12K 4.5K USD | €27.59 30.16 USD | €27.82 30.41 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €175.15 191.46 USD |
+1.3
|
€3.35B 3.66B USD | €38.00 41.54 USD | €174.20 190.42 USD | €176.80 193.27 USD | €3.35B 3.66B USD | 12.93 | €13.54 14.8 USD | ||
| Vidrala, S.A. 0NV7.IL | €83.05 90.78 USD |
-0.24
|
€2.71B 2.96B USD | €51.00 55.75 USD | €82.90 90.62 USD | €84.40 92.26 USD | €2.71B 2.96B USD | 12.01 | €6.91 7.55 USD | ||
| Lagardere SA 0HB2.IL | €18.48 20.2 USD |
-0.7
|
€2.67B 2.92B USD | €117.00 127.9 USD | €18.45 20.17 USD | €18.64 20.38 USD | €2.67B 2.92B USD | 12.00 | €1.54 1.68 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 353.70 34.53 USD |
-1.53
|
SEK 22.12B 2.16B USD | SEK 5.92K 578.06 USD | SEK 353.00 34.46 USD | SEK 360.80 35.22 USD | SEK 22.12B 2.16B USD | 129.08 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.70 88.22 USD |
-2.3
|
€1.85B 2.02B USD | €194.00 212.07 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.85B 2.02B USD | 8.01 | €10.07 11.01 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.90 3.17 USD |
-1.63
|
€1.75B 1.92B USD | €666.00 728.03 USD | €2.90 3.17 USD | €2.97 3.25 USD | €1.75B 1.92B USD | 5.67 | €0.51 0.56 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.45 12.52 USD |
+2.23
|
€1.73B 1.9B USD | €1.04K 1.14K USD | €11.15 12.19 USD | €11.45 12.52 USD | €1.73B 1.9B USD | 0 | -€0.47 -0.5 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.00 8.98 USD |
+6.48
|
SEK 18.69B 1.82B USD | SEK 232.45K 22.69K USD | SEK 90.00 8.79 USD | SEK 91.95 8.98 USD | SEK 18.69B 1.82B USD | 29.96 | SEK 3.07 0.3 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.25 91 USD |
-6.36
|
€1.41B 1.55B USD | €8.47K 9.26K USD | €82.60 90.29 USD | €85.20 93.14 USD | €1.41B 1.55B USD | 13.23 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 125.15 12.22 USD |
-0.67
|
SEK 12.35B 1.21B USD | SEK 8.96K 874.31 USD | SEK 125.30 12.23 USD | SEK 125.70 12.27 USD | SEK 12.35B 1.21B USD | 10.20 | SEK 12.26 1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}