국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (298)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
경기 민감형 소비재 (298)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €624.50 682.66 USD |
-2
|
€341.24B 373.02B USD | €273.22K 298.67K USD | €620.30 678.07 USD | €637.40 696.76 USD | €341.24B 373.02B USD | 19.55 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,132.50 2331.11 USD |
-1.09
|
€233.01B 254.72B USD | €7.85K 8.59K USD | €2,127.00 2325.1 USD | €2,166.00 2367.73 USD | €233.01B 254.72B USD | 56.46 | €37.77 41.29 USD | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €47.58 52.01 USD |
-1.59
|
€155.67B 170.17B USD | €47.68K 52.12K USD | €46.99 51.37 USD | €48.45 52.96 USD | €155.67B 170.17B USD | 30.49 | €1.56 1.71 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 170.40 193.88 USD |
+1.91
|
CHF 104.11B 118.46B USD | CHF 552.21K 628.29K USD | CHF 168.90 192.17 USD | CHF 172.53 196.3 USD | CHF 104.11B 118.46B USD | 26.50 | CHF 6.43 7.32 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.31K 4.71K USD | €10.98 12 USD | €11.24 12.28 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Sea Limited 0A3T.IL | $146.50 — |
+5.4
|
$83.32B — | $10.88K — | $138.70 — | $147.85 — | $83.32B — | 340.69 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Ferrari N.V. 0RDT.IL | €352.35 385.17 USD |
-1.98
|
€63.66B 69.59B USD | €54.34K 59.4K USD | €351.60 384.35 USD | €367.80 402.06 USD | €63.66B 69.59B USD | 59.61 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €58.79 64.27 USD |
-0.72
|
€62.90B 68.75B USD | €305.54K 334K USD | €58.41 63.85 USD | €59.69 65.25 USD | €62.90B 68.75B USD | 4.38 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €87.28 95.41 USD |
-1.05
|
€55.32B 60.47B USD | €1.16M 1.27M USD | €86.94 95.04 USD | €89.04 97.33 USD | €55.32B 60.47B USD | 4.93 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.03 88.57 USD |
-0.31
|
€55.23B 60.38B USD | €148.00 161.78 USD | €79.85 87.29 USD | €81.45 89.04 USD | €55.23B 60.38B USD | 4.58 | €17.67 19.32 USD | ||
| Volkswagen AG 0P6O.IL | €96.38 105.36 USD |
-0.93
|
€53.33B 58.29B USD | €19.51K 21.32K USD | €96.14 105.09 USD | €98.18 107.32 USD | €53.33B 58.29B USD | 3.46 | €27.79 30.38 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $42.30 — |
+0.71
|
$53.67B — | $28.70K — | $42.20 — | $42.70 — | $53.67B — | 33.84 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Volkswagen AG 0P6N.IL | €98.88 108.08 USD |
+0.18
|
€46.52B 50.85B USD | €1.98K 2.16K USD | €97.80 106.91 USD | €99.85 109.15 USD | €46.52B 50.85B USD | 3.47 | €28.46 31.11 USD | ||
| Kering SA 0IIH.IL | €313.78 343 USD |
-1.64
|
€41.07B 44.89B USD | €411.00 449.28 USD | €312.65 341.77 USD | €318.90 348.6 USD | €41.07B 44.89B USD | 11.28 | €27.80 30.39 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €65.74 71.86 USD |
-1.82
|
€30.95B 33.83B USD | €346.04K 378.27K USD | €65.68 71.8 USD | €67.24 73.5 USD | €30.95B 33.83B USD | 32.70 | €2.01 2.2 USD | ||
| Stellantis N.V. 0QXR.IL | €9.26 10.12 USD |
0
|
€29.32B 32.05B USD | €3.24M 3.54M USD | €8.73 9.54 USD | €9.11 9.96 USD | €29.32B 32.05B USD | 1.47 | €6.29 6.88 USD | ||
| adidas AG 0OLD.IL | €160.35 175.28 USD |
-0.76
|
€28.66B 31.33B USD | €57.57K 62.93K USD | €159.75 174.63 USD | €161.95 177.03 USD | €28.66B 31.33B USD | 0 | -€0.65 -0.7 USD | ||
| Exor N.V. 0RKY.IL | €72.68 79.44 USD |
-2.19
|
€25.64B 28.02B USD | €9.04K 9.89K USD | €72.65 79.42 USD | €74.40 81.33 USD | €25.64B 28.02B USD | 4.57 | €15.88 17.36 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 177.45 17.32 USD |
-2.15
|
SEK 283.34B 27.66B USD | SEK 104.36K 10.19K USD | SEK 176.20 17.2 USD | SEK 181.00 17.67 USD | SEK 283.34B 27.66B USD | 45.85 | SEK 3.87 0.38 USD | ||
| Moncler S.p.A. 0QII.IL | €56.34 61.59 USD |
-1.04
|
€16.01B 17.5B USD | €69.39K 75.85K USD | €55.78 60.98 USD | €57.02 62.33 USD | €16.01B 17.5B USD | 28.17 | €2.00 2.19 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 64.40M 16.37M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Continental Aktiengesellschaft 0LQ1.IL | €63.04 68.91 USD |
-1.05
|
€13.90B 15.2B USD | €1.67K 1.83K USD | €62.94 68.8 USD | €64.10 70.07 USD | €13.90B 15.2B USD | 19.88 | €3.17 3.47 USD | ||
| Evolution AB (publ) 0RQ6.IL | SEK 624.80 60.99 USD |
-2.18
|
SEK 148.97B 14.54B USD | SEK 13.10K 1.28K USD | SEK 622.60 60.77 USD | SEK 635.60 62.04 USD | SEK 148.97B 14.54B USD | 12.46 | SEK 50.13 4.89 USD | ||
| Accor SA 0H59.IL | €45.82 50.09 USD |
-1.13
|
€13.16B 14.38B USD | €789.86K 863.42K USD | €45.83 50.1 USD | €46.41 50.73 USD | €13.16B 14.38B USD | 22.57 | €2.03 2.22 USD | ||
| Renault SA 0NQF.IL | €35.51 38.82 USD |
-1.97
|
€11.97B 13.08B USD | €59.04K 64.54K USD | €35.13 38.4 USD | €36.56 39.97 USD | €11.97B 13.08B USD | 3.39 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €37.26 40.73 USD |
-0.08
|
€11.94B 13.05B USD | €407.40K 445.35K USD | €37.19 40.65 USD | €37.54 41.04 USD | €11.94B 13.05B USD | 3.78 | €9.84 10.76 USD | ||
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 2.10M 2.38M USD | CHF 8.25 9.39 USD | CHF 9.02 10.26 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 172.05 195.76 USD |
-1.23
|
CHF 9.06B 10.3B USD | CHF 19.50K 22.19K USD | CHF 171.08 194.65 USD | CHF 174.60 198.66 USD | CHF 9.06B 10.3B USD | 9.08 | CHF 18.93 21.54 USD | ||
| D'Ieteren Group SA 0ON7.IL | €149.65 163.59 USD |
-1.32
|
€8.91B 9.74B USD | €92.55K 101.17K USD | €148.80 162.66 USD | €152.30 166.48 USD | €8.91B 9.74B USD | 18.33 | €8.16 8.92 USD | ||
| Pandora A/S 0NQC.IL | DKK 766.80 112.43 USD |
-2.52
|
DKK 64.94B 9.52B USD | DKK 17.30K 2.54K USD | DKK 760.00 111.43 USD | DKK 795.00 116.56 USD | DKK 64.94B 9.52B USD | 14.65 | DKK 52.31 7.67 USD | ||
| Avolta AG 0QK3.IL | CHF 43.52 49.52 USD |
-0.43
|
CHF 7.42B 8.45B USD | CHF 259.29K 295.02K USD | CHF 43.40 49.38 USD | CHF 44.12 50.2 USD | CHF 7.42B 8.45B USD | 79.12 | CHF 0.55 0.63 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| Pirelli & C. S.p.A. 0P1R.IL | €5.97 6.52 USD |
-1.39
|
€6.31B 6.89B USD | €585.00 639.48 USD | €5.98 6.54 USD | €6.07 6.63 USD | €6.31B 6.89B USD | 13.87 | €0.43 0.47 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.02 96.22 USD |
-1.96
|
€5.99B 6.54B USD | €14.71K 16.08K USD | €87.20 95.32 USD | €90.66 99.1 USD | €5.99B 6.54B USD | 62.42 | €1.41 1.54 USD | ||
| Zalando SE 0QXN.IL | €22.19 24.26 USD |
-4
|
€5.75B 6.28B USD | €925.19K 1.01M USD | €22.06 24.11 USD | €23.00 25.14 USD | €5.75B 6.28B USD | 73.96 | €0.30 0.33 USD | ||
| FDJ United 0A8B.IL | €23.48 25.67 USD |
-2.49
|
€4.66B 5.1B USD | €625.01K 683.22K USD | €23.44 25.62 USD | €23.92 26.15 USD | €4.66B 5.1B USD | 13.49 | €1.74 1.9 USD | ||
| Delivery Hero SE 0RTC.IL | €16.69 18.24 USD |
-1.85
|
€4.44B 4.86B USD | €352.19K 384.99K USD | €16.10 17.6 USD | €16.85 18.42 USD | €4.44B 4.86B USD | 0 | -€8.34 -9.1 USD | ||
| Schaeffler AG 0RBK.IL | €6.50 7.1 USD |
-1.11
|
€4.44B 4.86B USD | €172.12K 188.15K USD | €6.50 7.1 USD | €6.70 7.32 USD | €4.44B 4.86B USD | 7.55 | €0.86 0.94 USD | ||
| Valeo SE 0RH5.IL | €12.29 13.44 USD |
+0.04
|
€3.82B 4.18B USD | €57.39K 62.73K USD | €12.28 13.42 USD | €12.56 13.73 USD | €3.82B 4.18B USD | 13.07 | €0.94 1.03 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €28.75 31.43 USD |
0
|
€3.62B 3.95B USD | €0.00 0 USD | €28.70 31.37 USD | €29.30 32.03 USD | €3.62B 3.95B USD | 11.45 | €2.51 2.74 USD | ||
| Technogym S.p.A. 0RG1.IL | €15.67 17.13 USD |
-0.32
|
€3.15B 3.45B USD | €2.34K 2.55K USD | €15.63 17.09 USD | €15.86 17.34 USD | €3.15B 3.45B USD | 46.08 | €0.34 0.37 USD | ||
| Huhtamäki Oyj 0K9W.IL | €28.37 31.01 USD |
-0.42
|
€2.97B 3.25B USD | €13.24K 14.48K USD | €28.27 30.9 USD | €28.52 31.18 USD | €2.97B 3.25B USD | 13.07 | €2.17 2.37 USD | ||
| PUMA SE 0NQE.IL | €15.86 17.33 USD |
-2.49
|
€2.79B 3.05B USD | €320.52K 350.37K USD | €15.77 17.23 USD | €16.32 17.84 USD | €2.79B 3.05B USD | 7.41 | €2.14 2.34 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.42 1.56 USD |
+0.35
|
€2.75B 3.01B USD | €66.80K 73.02K USD | €1.42 1.55 USD | €1.44 1.57 USD | €2.75B 3.01B USD | 11.86 | €0.12 0.13 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 242.40 23.66 USD |
-3.19
|
SEK 30.28B 2.96B USD | SEK 5.54K 540.28 USD | SEK 241.20 23.54 USD | SEK 246.11 24.02 USD | SEK 30.28B 2.96B USD | 27.11 | SEK 8.94 0.87 USD | ||
| Hugo Boss AG 0Q8F.IL | €37.00 40.44 USD |
-1.12
|
€2.65B 2.9B USD | €26.61K 29.09K USD | €36.79 40.22 USD | €37.71 41.22 USD | €2.65B 2.9B USD | 10.69 | €3.46 3.78 USD | ||
| Forvia SE 0MGR.IL | €11.09 12.13 USD |
+0.64
|
€2.65B 2.89B USD | €12.27K 13.41K USD | €11.08 12.11 USD | €11.26 12.3 USD | €2.65B 2.89B USD | 0 | -€0.20 -0.2 USD | ||
| SEB SA 0MGS.IL | €47.45 51.87 USD |
-1.82
|
€2.64B 2.89B USD | €4.53K 4.95K USD | €47.56 51.99 USD | €48.18 52.67 USD | €2.64B 2.89B USD | 8.18 | €5.80 6.34 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $7.28 — |
-2.93
|
$2.47B — | $18.48K — | $7.20 — | $7.42 — | $2.47B — | 0 | -$3.64 — | ||
| Ceconomy AG 0MPM.IL | €4.44 4.85 USD |
0
|
€2.22B 2.42B USD | €595.56K 651.03K USD | €4.42 4.83 USD | €4.43 4.84 USD | €2.22B 2.42B USD | 63.39 | €0.07 0.08 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.11 7.77 USD |
+0.04
|
€1.74B 1.9B USD | €18.00 19.68 USD | €7.12 7.78 USD | €7.16 7.82 USD | €1.74B 1.9B USD | 10.77 | €0.66 0.72 USD | ||
| Basic-Fit N.V. 0RHD.IL | €23.20 25.36 USD |
+0.13
|
€1.64B 1.79B USD | €12.70K 13.88K USD | €23.10 25.25 USD | €23.42 25.6 USD | €1.64B 1.79B USD | 92.79 | €0.25 0.27 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 56.38 5.5 USD |
-2.2
|
SEK 15.88B 1.55B USD | SEK 2.15M 209.58K USD | SEK 56.04 5.47 USD | SEK 57.86 5.65 USD | SEK 15.88B 1.55B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.49 8.18 USD |
-1.96
|
€1.35B 1.47B USD | €39.33K 42.99K USD | €7.46 8.15 USD | €7.64 8.35 USD | €1.35B 1.47B USD | 39.39 | €0.19 0.21 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 41.53 4.05 USD |
-0.79
|
SEK 14.96B 1.46B USD | SEK 14.35K 1.4K USD | SEK 41.09 4.01 USD | SEK 41.62 4.06 USD | SEK 14.96B 1.46B USD | 9.95 | SEK 4.17 0.41 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €17.01 18.59 USD |
+0.89
|
€1.27B 1.39B USD | €10.00 10.93 USD | €16.98 18.56 USD | €17.18 18.78 USD | €1.27B 1.39B USD | 13.28 | €1.28 1.4 USD | ||
| OVS S.p.A. 0R5R.IL | €4.43 4.84 USD |
+1.4
|
€1.23B 1.34B USD | €21.55K 23.55K USD | €4.41 4.82 USD | €4.46 4.87 USD | €1.23B 1.34B USD | 31.64 | €0.14 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.26 9.03 USD |
-1.08
|
€1.14B 1.24B USD | €107.75K 117.79K USD | €8.22 8.99 USD | €8.39 9.17 USD | €1.14B 1.24B USD | 0 | -€1.52 -1.6 USD | ||
| HelloFresh SE 0RVI.IL | €5.79 6.32 USD |
-0.4
|
€1.12B 1.23B USD | €3.72K 4.07K USD | €5.73 6.26 USD | €5.83 6.38 USD | €1.12B 1.23B USD | 15.63 | €0.37 0.4 USD | ||
| Metsä Board Oyj 0O7A.IL | €2.81 3.07 USD |
-1.3
|
€1.00B 1.09B USD | €14.76K 16.14K USD | €2.80 3.06 USD | €2.86 3.12 USD | €1.00B 1.09B USD | 3.64 | €0.77 0.84 USD | ||
| Elior Group SA 0QVP.IL | €2.70 2.95 USD |
-1.28
|
€724.71M 792.2M USD | €779.22K 851.79K USD | €2.67 2.92 USD | €2.78 3.04 USD | €724.71M 792.2M USD | 0 | -€1.07 -1.1 USD | ||
| Piaggio & C. SpA 0FM1.IL | €1.78 1.95 USD |
+0.71
|
€679.78M 743.09M USD | €266.00 290.77 USD | €1.77 1.93 USD | €1.79 1.96 USD | €679.78M 743.09M USD | 6.14 | €0.29 0.32 USD | ||
| SMCP S.A. 0RVA.IL | €6.01 6.57 USD |
-1.15
|
€510.81M 558.38M USD | €1.54K 1.69K USD | €5.95 6.5 USD | €6.18 6.76 USD | €510.81M 558.38M USD | 10.92 | €0.55 0.6 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Hexagon Composites ASA 0EOF.IL | NOK 6.57 0.63 USD |
+0.46
|
NOK 1.39B 133.66M USD | NOK 64.04K 6.14K USD | NOK 6.58 0.63 USD | NOK 6.67 0.64 USD | NOK 1.39B 133.66M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Geox S.p.A. 0KHH.IL | €0.30 0.33 USD |
+4.12
|
€81.35M 88.92M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €81.35M 88.92M USD | 0 | -€0.01 -0.01 USD | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| Christian Dior SE 0NPL.IL | €584.75 639.21 USD |
-1.97
|
€115.80B 126.58B USD | €132.00 144.29 USD | €582.50 636.75 USD | €598.50 654.24 USD | €115.80B 126.58B USD | 15.93 | €36.70 40.12 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$9.40K 1.2K USD | HK$17.19 2.2 USD | HK$17.20 2.2 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.50 88 USD |
-0.49
|
€8.94B 9.78B USD | €20.00 21.86 USD | €80.20 87.67 USD | €80.80 88.33 USD | €8.94B 9.78B USD | 41.92 | €1.92 2.1 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $3.12K — | $36.80 — | $39.78 — | $9.66B — | 13.48 | $0.93 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,132.61 110.56 USD |
-0.47
|
SEK 96.77B 9.45B USD | SEK 5.88K 573.47 USD | SEK 1,129.00 110.2 USD | SEK 1,139.00 111.18 USD | SEK 96.77B 9.45B USD | 23.10 | SEK 49.03 4.79 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €225.00 245.96 USD | €17.24 18.85 USD | €17.28 18.89 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €33.87 37.02 USD |
-0.35
|
€5.09B 5.56B USD | €2.26K 2.47K USD | €33.78 36.93 USD | €34.16 37.34 USD | €5.09B 5.56B USD | 27.31 | €1.24 1.36 USD | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €313.00 342.15 USD | €9.16 10.01 USD | €9.27 10.13 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €2.80K 3.06K USD | €27.60 30.17 USD | €27.77 30.36 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| Trigano S.A. 0NX0.IL | €144.70 158.18 USD |
-0.69
|
€2.77B 3.02B USD | €0.00 0 USD | €144.60 158.07 USD | €145.00 158.5 USD | €2.77B 3.02B USD | 10.68 | €13.54 14.8 USD | ||
| Lagardere SA 0HB2.IL | €18.75 20.5 USD |
-0.48
|
€2.71B 2.96B USD | €138.00 150.85 USD | €18.76 20.51 USD | €18.90 20.66 USD | €2.71B 2.96B USD | 12.17 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €81.65 89.25 USD |
-0.91
|
€2.66B 2.91B USD | €20.00 21.86 USD | €81.00 88.54 USD | €83.60 91.39 USD | €2.66B 2.91B USD | 11.81 | €6.91 7.55 USD | ||
| Viscofan, S.A. 0MKW.IL | €53.15 58.1 USD |
-0.93
|
€2.61B 2.86B USD | €157.00 171.62 USD | €52.90 57.83 USD | €53.30 58.26 USD | €2.61B 2.86B USD | 18.01 | €2.95 3.22 USD | ||
| OPmobility SE 0NW1.IL | €14.04 15.35 USD |
-0.07
|
€2.32B 2.54B USD | €722.00 789.24 USD | €14.04 15.35 USD | €14.35 15.69 USD | €2.32B 2.54B USD | 12.42 | €1.13 1.24 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 352.80 34.44 USD |
-2.11
|
SEK 22.06B 2.15B USD | SEK 1.37K 133.92 USD | SEK 352.60 34.42 USD | SEK 357.30 34.88 USD | SEK 22.06B 2.15B USD | 128.75 | SEK 2.74 0.27 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 96.85 9.45 USD |
-0.59
|
SEK 19.68B 1.92B USD | SEK 15.91K 1.55K USD | SEK 96.33 9.4 USD | SEK 97.50 9.52 USD | SEK 19.68B 1.92B USD | 31.54 | SEK 3.07 0.3 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.90 3.17 USD |
+1.72
|
€1.76B 1.92B USD | €164.00 179.27 USD | €2.88 3.15 USD | €2.91 3.18 USD | €1.76B 1.92B USD | 5.69 | €0.51 0.56 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.20 81.11 USD |
+2.06
|
€1.70B 1.86B USD | €0.00 0 USD | €73.70 80.56 USD | €74.00 80.89 USD | €1.70B 1.86B USD | 7.36 | €10.07 11.01 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
-0.88
|
€1.70B 1.85B USD | €1.77K 1.94K USD | €11.38 12.43 USD | €11.55 12.63 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.80 92.7 USD |
+0.36
|
€1.44B 1.58B USD | €2.95K 3.22K USD | €84.60 92.48 USD | €85.40 93.35 USD | €1.44B 1.58B USD | 13.48 | €6.29 6.88 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 122.00 11.91 USD |
-2.24
|
SEK 12.04B 1.18B USD | SEK 2.87K 280.15 USD | SEK 122.00 11.91 USD | SEK 123.40 12.05 USD | SEK 12.04B 1.18B USD | 9.95 | SEK 12.26 1.2 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €21.30 23.28 USD |
-0.12
|
€941.49M 1.03B USD | €162.00 177.09 USD | €21.25 23.23 USD | €21.30 23.28 USD | €941.49M 1.03B USD | 13.14 | €1.62 1.77 USD | ||
| JM AB (publ) 0MI3.IL | SEK 136.90 13.36 USD |
+1
|
SEK 9.80B 956.12M USD | SEK 8.53K 832.63 USD | SEK 135.60 13.24 USD | SEK 137.00 13.37 USD | SEK 9.80B 956.12M USD | 5.12 | SEK 26.70 2.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}