국가: 영국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (122)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (4)
- IOB (118)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€484.00 558.7 USD |
-3.71
|
€264.47B 305.29B USD | €540.49K 623.91K USD | €483.40 558.01 USD | €501.40 578.78 USD | €264.47B 305.29B USD | 15.15 | €31.94 36.87 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.52 64.09 USD |
-1.17
|
€181.67B 209.7B USD | €416.37K 480.62K USD | €55.12 63.63 USD | €55.70 64.3 USD | €181.67B 209.7B USD | 35.58 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,629.25 1880.7 USD |
-5.5
|
€178.02B 205.5B USD | €55.41K 63.97K USD | €1,615.50 1864.83 USD | €1,755.50 2026.43 USD | €178.02B 205.5B USD | 43.13 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.05 229.59 USD |
-1.21
|
CHF 111.84B 140.27B USD | CHF 328.83K 412.43K USD | CHF 179.35 224.95 USD | CHF 183.20 229.78 USD | CHF 111.84B 140.27B USD | 28.46 | CHF 6.43 8.06 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €23.47K 27.09K USD | €8.56 9.88 USD | €8.83 10.2 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€307.70 355.19 USD |
-2.08
|
€55.60B 64.18B USD | €83.10K 95.93K USD | €299.90 346.18 USD | €314.40 362.92 USD | €55.60B 64.18B USD | 52.06 | €5.91 6.82 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.57 52.6 USD |
+0.92
|
€48.75B 56.27B USD | €845.89K 976.44K USD | €44.25 51.08 USD | €45.59 52.63 USD | €48.75B 56.27B USD | 3.40 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€79.90 92.23 USD |
-0.72
|
€44.21B 51.03B USD | €402.24K 464.32K USD | €77.86 89.88 USD | €80.66 93.11 USD | €44.21B 51.03B USD | 2.87 | €27.79 32.08 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$89.50 — |
-1.92
|
$50.90B — | $5.03K — | $88.72 — | $92.28 — | $50.90B — | 208.13 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€59.63 68.83 USD |
-1.89
|
€40.65B 46.92B USD | €288.00 332.45 USD | €59.50 68.68 USD | €61.00 70.41 USD | €40.65B 46.92B USD | 3.37 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.76 70.14 USD |
+0.98
|
€38.51B 44.45B USD | €1.43M 1.65M USD | €59.48 68.66 USD | €61.06 70.48 USD | €38.51B 44.45B USD | 3.43 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€81.63 94.22 USD |
-0.52
|
€38.40B 44.33B USD | €8.00K 9.24K USD | €79.70 92 USD | €82.25 94.94 USD | €38.40B 44.33B USD | 2.86 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Kering SA
0IIH.IL
GB
|
€267.98 309.33 USD |
-1.33
|
€35.07B 40.49B USD | €332.26K 383.54K USD | €265.90 306.94 USD | €272.85 314.96 USD | €35.07B 40.49B USD | 9.63 | €27.80 32.09 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.20 199.93 USD |
-0.92
|
€30.96B 35.73B USD | €183.11K 211.36K USD | €170.90 197.28 USD | €174.96 201.96 USD | €30.96B 35.73B USD | 0 | -€0.65 -0.7 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €8.33M 9.62M USD | €5.50 6.35 USD | €5.69 6.56 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€51.53 59.48 USD |
+0.04
|
€24.26B 28B USD | €258.63K 298.55K USD | €51.08 58.96 USD | €52.10 60.14 USD | €24.26B 28B USD | 25.63 | €2.01 2.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 166.60 16.26 USD |
-2.39
|
SEK 266.02B 25.97B USD | SEK 162.48K 15.86K USD | SEK 165.85 16.19 USD | SEK 167.85 16.38 USD | SEK 266.02B 25.97B USD | 43.04 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.32 84.64 USD |
+0.89
|
€16.17B 18.67B USD | €3.89K 4.49K USD | €71.72 82.79 USD | €73.50 84.84 USD | €16.17B 18.67B USD | 23.12 | €3.17 3.66 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 1.51K 383.04 USD | PLN 39.42 10.02 USD | PLN 39.42 10.02 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.38 59.31 USD |
-3.11
|
€14.60B 16.85B USD | €79.90K 92.24K USD | €50.64 58.46 USD | €52.68 60.81 USD | €14.60B 16.85B USD | 25.69 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 700.50 68.38 USD |
+0.36
|
SEK 167.02B 16.3B USD | SEK 199.46K 19.47K USD | SEK 686.80 67.04 USD | SEK 702.00 68.52 USD | SEK 167.02B 16.3B USD | 13.97 | SEK 50.13 4.89 USD | ||
|
Accor SA
0H59.IL
GB
|
€48.44 55.92 USD |
-0.18
|
€13.91B 16.06B USD | €1.09M 1.26M USD | €48.10 55.52 USD | €51.44 59.38 USD | €13.91B 16.06B USD | 23.86 | €2.03 2.34 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 206.45 258.94 USD |
-2.46
|
CHF 10.87B 13.63B USD | CHF 13.64K 17.1K USD | CHF 204.10 255.99 USD | CHF 210.25 263.71 USD | CHF 10.87B 13.63B USD | 10.90 | CHF 18.93 23.74 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 915.46K 1.15M USD | CHF 12.27 15.39 USD | CHF 12.44 15.6 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.75 191.33 USD |
+3.01
|
€9.87B 11.39B USD | €5.83K 6.73K USD | €162.50 187.58 USD | €165.80 191.39 USD | €9.87B 11.39B USD | 20.31 | €8.16 9.42 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€36.84 42.53 USD |
-0.41
|
€9.81B 11.33B USD | €73.94K 85.35K USD | €36.40 42.02 USD | €37.12 42.85 USD | €9.81B 11.33B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.21 34.87 USD |
-1.68
|
€9.68B 11.17B USD | €21.35K 24.65K USD | €29.53 34.09 USD | €30.79 35.54 USD | €9.68B 11.17B USD | 3.06 | €9.84 11.36 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 51.10 64.09 USD |
-0.45
|
CHF 8.72B 10.93B USD | CHF 202.53K 254.02K USD | CHF 50.20 62.96 USD | CHF 51.45 64.53 USD | CHF 8.72B 10.93B USD | 92.90 | CHF 0.55 0.69 USD | ||
|
Renault SA
0NQF.IL
GB
|
€27.96 32.28 USD |
+0.13
|
€9.42B 10.88B USD | €1.64M 1.89M USD | €27.34 31.56 USD | €28.67 33.09 USD | €9.42B 10.88B USD | 2.67 | €10.47 12.09 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€72.00 83.11 USD |
+0.91
|
€8.00B 9.23B USD | €466.00 537.92 USD | €71.60 82.65 USD | €72.30 83.46 USD | €8.00B 9.23B USD | 37.50 | €1.92 2.22 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 638.90 93.68 USD |
-2.7
|
DKK 54.10B 7.93B USD | DKK 16.24K 2.38K USD | DKK 634.40 93.02 USD | DKK 670.00 98.24 USD | DKK 54.10B 7.93B USD | 12.21 | DKK 52.31 7.67 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.34 7.32 USD |
-1.21
|
€6.70B 7.74B USD | €15.17K 17.51K USD | €6.31 7.28 USD | €6.48 7.48 USD | €6.70B 7.74B USD | 14.75 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.21 29.1 USD |
+4.61
|
€6.53B 7.54B USD | €49.30K 56.9K USD | €23.92 27.61 USD | €25.72 29.69 USD | €6.53B 7.54B USD | 84.03 | €0.30 0.35 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.03 10.42 USD |
+0.19
|
€6.18B 7.13B USD | €79.34K 91.59K USD | €8.74 10.09 USD | €9.22 10.64 USD | €6.18B 7.13B USD | 10.50 | €0.86 0.99 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €810.00 935.01 USD | €13.53 15.61 USD | €13.63 15.73 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.74 94.36 USD |
-3.27
|
€5.56B 6.42B USD | €17.30K 19.97K USD | €81.34 93.89 USD | €86.20 99.5 USD | €5.56B 6.42B USD | 57.97 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.29 32.65 USD |
+0.11
|
€4.98B 5.75B USD | €791.02K 913.1K USD | €27.98 32.3 USD | €28.75 33.19 USD | €4.98B 5.75B USD | 13.21 | €2.14 2.47 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.00 2.31 USD | €10.48 12.1 USD | €10.48 12.1 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
FDJ United
0A8B.IL
GB
|
€22.40 25.86 USD |
-0.53
|
€4.45B 5.14B USD | €266.21K 307.29K USD | €22.13 25.55 USD | €22.41 25.86 USD | €4.45B 5.14B USD | 12.87 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.90 16.04 USD |
+2.04
|
€4.32B 4.98B USD | €486.35K 561.41K USD | €13.31 15.36 USD | €14.03 16.19 USD | €4.32B 4.98B USD | 14.78 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+1.46
|
€3.83B 4.43B USD | €35.31K 40.76K USD | €1.96 2.26 USD | €1.99 2.29 USD | €3.83B 4.43B USD | 16.52 | €0.12 0.14 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.13 18.62 USD |
-4.16
|
€3.25B 3.75B USD | €29.62K 34.19K USD | €16.68 19.25 USD | €17.32 19.99 USD | €3.25B 3.75B USD | 47.44 | €0.34 0.39 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.38 14.28 USD |
-0.72
|
€3.02B 3.49B USD | €2.21K 2.55K USD | €12.33 14.23 USD | €12.50 14.43 USD | €3.02B 3.49B USD | 18.75 | €0.66 0.76 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€57.20 66.03 USD |
-0.78
|
€2.81B 3.25B USD | €9.15K 10.56K USD | €57.00 65.8 USD | €57.70 66.61 USD | €2.81B 3.25B USD | 19.38 | €2.95 3.41 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.76 30.89 USD |
-0.59
|
€2.80B 3.23B USD | €505.37K 583.36K USD | €26.34 30.41 USD | €27.12 31.31 USD | €2.80B 3.23B USD | 12.33 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.54 57.19 USD |
-5.5
|
€2.76B 3.19B USD | €882.00 1.02K USD | €49.18 56.77 USD | €52.15 60.2 USD | €2.76B 3.19B USD | 8.54 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€38.19 44.08 USD |
-1.27
|
€2.74B 3.16B USD | €206.96K 238.9K USD | €37.98 43.84 USD | €38.65 44.62 USD | €2.74B 3.16B USD | 11.03 | €3.46 3.99 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.39 16.61 USD |
+1.52
|
€2.38B 2.75B USD | €1.00 1.15 USD | €14.16 16.35 USD | €14.33 16.54 USD | €2.38B 2.75B USD | 12.73 | €1.13 1.3 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.38 37.38 USD |
-0.52
|
€2.29B 2.64B USD | €23.13K 26.7K USD | €31.96 36.89 USD | €32.58 37.61 USD | €2.29B 2.64B USD | 129.52 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.52 10.98 USD |
+0.3
|
€2.27B 2.62B USD | €5.92K 6.83K USD | €9.30 10.74 USD | €9.55 11.02 USD | €2.27B 2.62B USD | 0 | -€0.20 -0.2 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 202.60 19.78 USD |
-2.78
|
SEK 25.31B 2.47B USD | SEK 1.04M 101.15K USD | SEK 199.50 19.47 USD | SEK 207.20 20.23 USD | SEK 25.31B 2.47B USD | 22.66 | SEK 8.94 0.87 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.28 7.24 USD |
-2.41
|
€1.74B 2.01B USD | €16.53K 19.08K USD | €6.24 7.2 USD | €6.35 7.33 USD | €1.74B 2.01B USD | 44.82 | €0.14 0.16 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.52 10.99 USD |
-1.96
|
€1.71B 1.97B USD | €34.93K 40.32K USD | €9.35 10.79 USD | €9.74 11.24 USD | €1.71B 1.97B USD | 50.09 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.32 14.22 USD |
-1.52
|
€1.70B 1.96B USD | €52.03K 60.06K USD | €12.20 14.08 USD | €12.55 14.49 USD | €1.70B 1.96B USD | 0 | -€1.52 -1.7 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.55 — |
-4.31
|
$1.88B — | $14.69K — | $5.43 — | $5.82 — | $1.88B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.08 18.56 USD |
-0.4
|
€1.20B 1.38B USD | €14.79K 17.07K USD | €16.00 18.47 USD | €16.11 18.6 USD | €1.20B 1.38B USD | 12.55 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €4.22K 4.87K USD | €34.54 39.87 USD | €34.54 39.87 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.82 3.25 USD |
-0.14
|
€1.00B 1.16B USD | €18.33K 21.15K USD | €2.75 3.17 USD | €2.82 3.25 USD | €1.00B 1.16B USD | 3.65 | €0.77 0.89 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 27.50 2.68 USD |
-2.69
|
SEK 9.90B 966.65M USD | SEK 368.69K 35.99K USD | SEK 27.32 2.67 USD | SEK 28.06 2.74 USD | SEK 9.90B 966.65M USD | 6.59 | SEK 4.17 0.41 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.05 63.55 USD |
+0.18
|
€820.24M 946.84M USD | €1.54K 1.77K USD | €54.50 62.91 USD | €55.00 63.49 USD | €820.24M 946.84M USD | 12.28 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€3.95 4.56 USD |
-3.19
|
€765.23M 883.33M USD | €40.20K 46.4K USD | €3.83 4.42 USD | €4.02 4.63 USD | €765.23M 883.33M USD | 10.67 | €0.37 0.43 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.40 2.77 USD |
-2.07
|
SEK 8.00B 781.02M USD | SEK 79.91K 7.8K USD | SEK 28.31 2.76 USD | SEK 28.86 2.82 USD | SEK 8.00B 781.02M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
-2.68
|
€617.77M 713.11M USD | €6.32K 7.3K USD | €1.63 1.88 USD | €1.63 1.88 USD | €617.77M 713.11M USD | 5.58 | €0.29 0.33 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.47 7.47 USD |
-0.77
|
€526.34M 607.57M USD | €4.67K 5.39K USD | €6.48 7.48 USD | €6.55 7.56 USD | €526.34M 607.57M USD | 3.42 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.92 2.21 USD |
-1.44
|
€514.48M 593.89M USD | €17.80K 20.54K USD | €1.89 2.18 USD | €1.95 2.25 USD | €514.48M 593.89M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€4.99 5.76 USD |
-2.06
|
€423.90M 489.33M USD | €3.16K 3.65K USD | €4.94 5.7 USD | €5.03 5.81 USD | €423.90M 489.33M USD | 9.06 | €0.55 0.63 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.43 0.81 USD |
-3.08
|
NOK 1.79B 171.53M USD | NOK 921.00 88.35 USD | NOK 8.26 0.79 USD | NOK 8.26 0.79 USD | NOK 1.79B 171.53M USD | 0 | -NOK 1.53 -0.1 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.05 — |
-1.08
|
$0.00 — | $13.20K — | $31.95 — | $32.45 — | $0.00 — | 25.64 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€449.30 518.64 USD |
-3.63
|
€88.97B 102.7B USD | €42.00 48.48 USD | €448.40 517.6 USD | €477.20 550.85 USD | €88.97B 102.7B USD | 12.24 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$3.78K 483.32 USD | HK$17.04 2.18 USD | HK$18.53 2.37 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $262.00 — | $30.30 — | $33.28 — | $9.66B — | 13.48 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,146.49 111.91 USD |
+2.96
|
SEK 97.96B 9.56B USD | SEK 1.51K 147.3 USD | SEK 1,126.00 109.91 USD | SEK 1,146.49 111.91 USD | SEK 97.96B 9.56B USD | 23.38 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.08 42.8 USD |
-2.16
|
€5.57B 6.43B USD | €146.00 168.53 USD | €36.80 42.48 USD | €37.62 43.43 USD | €5.57B 6.43B USD | 29.90 | €1.24 1.43 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €472.00 544.85 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.97 21.9 USD |
-1.91
|
€2.74B 3.17B USD | €809.00 933.86 USD | €18.78 21.68 USD | €19.26 22.23 USD | €2.74B 3.17B USD | 12.31 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€79.05 91.25 USD |
-1
|
€2.58B 2.97B USD | €32.00 36.94 USD | €78.50 90.62 USD | €79.70 92 USD | €2.58B 2.97B USD | 11.43 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€133.20 153.76 USD |
-0.45
|
€2.55B 2.94B USD | €2.65K 3.06K USD | €131.50 151.79 USD | €134.85 155.66 USD | €2.55B 2.94B USD | 9.83 | €13.54 15.63 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €103.00 118.9 USD | €3.72 4.29 USD | €3.73 4.3 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 403.10 39.35 USD |
-1.27
|
SEK 25.21B 2.46B USD | SEK 510.00 49.78 USD | SEK 400.70 39.11 USD | SEK 404.60 39.49 USD | SEK 25.21B 2.46B USD | 147.11 | SEK 2.74 0.27 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.11 3.59 USD |
+0.81
|
€1.88B 2.17B USD | €98.02K 113.14K USD | €3.08 3.55 USD | €3.11 3.58 USD | €1.88B 2.17B USD | 6.10 | €0.51 0.59 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€79.45 91.71 USD |
-0.5
|
€1.82B 2.1B USD | €1.00 1.15 USD | €78.80 90.96 USD | €78.80 90.96 USD | €1.82B 2.1B USD | 7.88 | €10.07 11.62 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.15 12.87 USD |
+0.72
|
€1.69B 1.95B USD | €501.00 578.32 USD | €11.14 12.86 USD | €11.18 12.91 USD | €1.69B 1.95B USD | 0 | -€0.47 -0.5 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.03 8.89 USD |
-0.11
|
SEK 18.49B 1.81B USD | SEK 50.27K 4.91K USD | SEK 90.05 8.79 USD | SEK 90.60 8.84 USD | SEK 18.49B 1.81B USD | 29.64 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€80.80 93.27 USD |
+2.73
|
€1.37B 1.58B USD | €2.89K 3.33K USD | €79.40 91.65 USD | €81.00 93.5 USD | €1.37B 1.58B USD | 12.84 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 142.70 13.93 USD |
-1.31
|
SEK 14.08B 1.37B USD | SEK 49.05K 4.79K USD | SEK 142.60 13.92 USD | SEK 144.00 14.06 USD | SEK 14.08B 1.37B USD | 11.63 | SEK 12.26 1.2 USD | ||
|
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€94.05 108.57 USD |
-0.42
|
€693.24M 800.23M USD | €78.00 90.04 USD | €93.40 107.81 USD | €94.00 108.51 USD | €693.24M 800.23M USD | 13.17 | €7.14 8.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.60 11.09 USD |
-0.83
|
SEK 8.13B 793.39M USD | SEK 1.49K 145.64 USD | SEK 113.40 11.07 USD | SEK 114.80 11.21 USD | SEK 8.13B 793.39M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}