국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,310 136.95 USD |
+2.5
|
$410.73B 13.05B USD | $476.42K 15.14K USD | $4,190 133.14 USD | $4,400 139.81 USD | $410.73B 13.05B USD | 66.28 | $65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $584 18.56 USD |
+1.04
|
$325.35B 10.34B USD | $318.49K 10.12K USD | $579 18.4 USD | $586 18.62 USD | $325.35B 10.34B USD | 18.96 | $30.8 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | $27 0.86 USD |
+1.31
|
$144.51B 4.59B USD | $5.34M 169.7K USD | $26.65 0.85 USD | $27 0.86 USD | $144.51B 4.59B USD | 16.56 | $1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.82
|
$119.98B 3.81B USD | $939.82K 29.86K USD | $121.5 3.86 USD | $125 3.97 USD | $119.98B 3.81B USD | 24.79 | $4.9 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $407 12.93 USD |
-0.73
|
$111.67B 3.55B USD | $736.13K 23.39K USD | $407 12.93 USD | $417 13.25 USD | $111.67B 3.55B USD | 19.87 | $20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
+1.08
|
$109.59B 3.48B USD | $434.33K 13.8K USD | $369 11.73 USD | $377 11.98 USD | $109.59B 3.48B USD | 16.80 | $22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $32.25 1.02 USD |
+0.47
|
$104.54B 3.32B USD | $6.33M 201.04K USD | $32.25 1.02 USD | $32.65 1.04 USD | $104.54B 3.32B USD | 18.01 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $29.4 0.93 USD |
+1.2
|
$86.64B 2.75B USD | $7.55M 240.03K USD | $28.8 0.92 USD | $29.4 0.93 USD | $86.64B 2.75B USD | 6.63 | $4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $277.5 8.82 USD |
+0.18
|
$68.46B 2.18B USD | $742.37K 23.59K USD | $274 8.71 USD | $278 8.83 USD | $68.46B 2.18B USD | 18.51 | $14.99 0.48 USD | |
| momo.com Inc. 8454.TW | $248 7.88 USD |
+4.86
|
$65.71B 2.09B USD | $858.02K 27.26K USD | $238.5 7.58 USD | $248 7.88 USD | $65.71B 2.09B USD | 20.04 | $12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99 3.15 USD |
+0.1
|
$58.56B 1.86B USD | $3.2M 101.58K USD | $98.4 3.13 USD | $100.5 3.19 USD | $58.56B 1.86B USD | 14.30 | $6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.6 1.73 USD |
+1.3
|
$58.3B 1.85B USD | $1.51M 48.04K USD | $53.9 1.71 USD | $54.7 1.74 USD | $58.3B 1.85B USD | 6.04 | $9.03 0.29 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $61.8 1.96 USD |
+1.81
|
$48.43B 1.54B USD | $760.45K 24.16K USD | $60.8 1.93 USD | $62 1.97 USD | $48.43B 1.54B USD | 10.82 | $5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $157.5 5 USD |
+1.94
|
$47.77B 1.52B USD | $349.61K 11.11K USD | $153 4.86 USD | $158 5.02 USD | $47.77B 1.52B USD | 18.33 | $8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $100.5 3.19 USD |
+1.01
|
$39.4B 1.25B USD | $1.11M 35.41K USD | $99.5 3.16 USD | $102 3.24 USD | $39.4B 1.25B USD | 279.16 | $0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $126.5 4.02 USD |
+1.61
|
$37.42B 1.19B USD | $363.85K 11.56K USD | $126 4 USD | $127 4.04 USD | $37.42B 1.19B USD | 14.40 | $8.78 0.28 USD | |
| Yulon Motor Company Ltd. 2201.TW | $32.95 1.05 USD |
+3.78
|
$35.01B 1.11B USD | $3.45M 109.64K USD | $32.05 1.02 USD | $33.05 1.05 USD | $35.01B 1.11B USD | 15.04 | $2.19 0.07 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $245.5 7.8 USD |
+0.2
|
$34.22B 1.09B USD | $128.55K 4.08K USD | $244.5 7.77 USD | $247.5 7.86 USD | $34.22B 1.09B USD | 9.33 | $26.31 0.84 USD | |
| China Motor Corporation 2204.TW | $58 1.84 USD |
+2.11
|
$32.11B 1.02B USD | $618.02K 19.64K USD | $57.4 1.82 USD | $58.2 1.85 USD | $32.11B 1.02B USD | 11.37 | $5.1 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.85 0.63 USD |
+2.32
|
$31.35B 996.03M USD | $10.45M 331.91K USD | $19.55 0.62 USD | $20.4 0.65 USD | $31.35B 996.03M USD | 14.92 | $1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.85 0.69 USD |
+2.58
|
$30.78B 978.07M USD | $1.58M 50.35K USD | $21.55 0.68 USD | $21.9 0.7 USD | $30.78B 978.07M USD | 14.86 | $1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $100.5 3.19 USD |
+1.11
|
$30.05B 954.78M USD | $1.42M 45.25K USD | $99.5 3.16 USD | $103.5 3.29 USD | $30.05B 954.78M USD | 0 | -$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.7 1.17 USD |
+1.24
|
$26.77B 850.72M USD | $978.06K 31.08K USD | $36.5 1.16 USD | $37.3 1.19 USD | $26.77B 850.72M USD | 13.34 | $2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.05 0.48 USD |
+3.08
|
$25.32B 804.59M USD | $1.35M 43.03K USD | $14.65 0.47 USD | $15.15 0.48 USD | $25.32B 804.59M USD | 20.90 | $0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $144.5 4.59 USD |
-0.69
|
$23.96B 761.35M USD | $1.05M 33.31K USD | $141 4.48 USD | $147 4.67 USD | $23.96B 761.35M USD | 9.36 | $15.43 0.49 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $292.5 9.29 USD |
+0.86
|
$23.61B 750.13M USD | $28.87K 917.48 USD | $290.5 9.23 USD | $292.5 9.29 USD | $23.61B 750.13M USD | 12.78 | $22.88 0.73 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
-7.35
|
$22.71B 721.64M USD | $2.9M 92.17K USD | $111.5 3.54 USD | $121 3.84 USD | $22.71B 721.64M USD | 13.03 | $8.71 0.28 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.8 0.44 USD |
+3.76
|
$22.27B 707.62M USD | $4.42M 140.49K USD | $13.4 0.43 USD | $13.8 0.44 USD | $22.27B 707.62M USD | 18.64 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
+2.34
|
$21.7B 689.66M USD | $1.2M 38.01K USD | $12.85 0.41 USD | $13.1 0.42 USD | $21.7B 689.66M USD | 0 | -$0.28 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $137.5 4.37 USD |
-0.72
|
$20.99B 666.85M USD | $8.76M 278.4K USD | $133 4.23 USD | $140.5 4.46 USD | $20.99B 666.85M USD | 180.92 | $0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $100.5 3.19 USD |
+1.41
|
$20.2B 641.85M USD | $1.67M 53.04K USD | $98.5 3.13 USD | $101 3.21 USD | $20.2B 641.85M USD | 15.55 | $6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $20.5 0.65 USD |
+3.02
|
$19.58B 622.01M USD | $656.6K 20.86K USD | $20 0.64 USD | $20.5 0.65 USD | $19.58B 622.01M USD | 53.94 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
+0.35
|
$18.9B 600.7M USD | $153.88K 4.89K USD | $85.3 2.71 USD | $86 2.73 USD | $18.9B 600.7M USD | 14.53 | $5.91 0.19 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $198 6.29 USD |
+1.54
|
$18.61B 591.23M USD | $175.23K 5.57K USD | $196 6.23 USD | $199.5 6.34 USD | $18.61B 591.23M USD | 57.89 | $3.42 0.11 USD | |
| Wowprime Corp. 2727.TW | $223 7.09 USD |
+2.76
|
$18.48B 587.13M USD | $1.07M 33.86K USD | $220 6.99 USD | $227 7.21 USD | $18.48B 587.13M USD | 14.82 | $15.04 0.48 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
+8.51
|
$17.92B 569.55M USD | $1.9M 60.45K USD | $57.4 1.82 USD | $60.3 1.92 USD | $17.92B 569.55M USD | 18.71 | $3.2 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.35
|
$17.07B 542.51M USD | $799.37K 25.4K USD | $56.8 1.8 USD | $57.6 1.83 USD | $17.07B 542.51M USD | 12.32 | $4.65 0.15 USD | |
| Topkey Corporation 4536.TW | $184 5.85 USD |
+0.82
|
$16.71B 530.99M USD | $109.19K 3.47K USD | $182.5 5.8 USD | $184 5.85 USD | $16.71B 530.99M USD | 9.89 | $18.59 0.59 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.2 1.85 USD |
+1.93
|
$16.24B 515.89M USD | $938.86K 29.83K USD | $57 1.81 USD | $58.3 1.85 USD | $16.24B 515.89M USD | 0 | -$1.64 -0.05 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $168 5.34 USD |
+6.67
|
$15.67B 497.94M USD | $4.53M 143.89K USD | $168 5.34 USD | $173 5.5 USD | $15.67B 497.94M USD | 14.62 | $11.49 0.37 USD | |
| Global PMX Co., Ltd. 4551.TW | $134.5 4.27 USD |
-3.24
|
$15.5B 492.43M USD | $725.14K 23.04K USD | $134.5 4.27 USD | $141 4.48 USD | $15.5B 492.43M USD | 20.66 | $6.51 0.21 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.5 1.54 USD |
-0.41
|
$15.13B 480.76M USD | $3.79M 120.56K USD | $48.35 1.54 USD | $50.5 1.6 USD | $15.13B 480.76M USD | 41.10 | $1.18 0.04 USD | |
| Cub Elecparts Inc. 2231.TW | $105 3.34 USD |
+0.96
|
$14.27B 453.48M USD | $755.03K 23.99K USD | $103 3.27 USD | $106 3.37 USD | $14.27B 453.48M USD | 54.12 | $1.94 0.06 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $169 5.37 USD |
+1.5
|
$13.4B 425.8M USD | $294.41K 9.36K USD | $165.5 5.26 USD | $169 5.37 USD | $13.4B 425.8M USD | 26.00 | $6.5 0.21 USD | |
| Bafang Yunji International Company Limited 2753.TW | $199.5 6.34 USD |
+0.76
|
$13.3B 422.47M USD | $145.78K 4.63K USD | $197 6.26 USD | $200 6.36 USD | $13.3B 422.47M USD | 18.75 | $10.64 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
+3.53
|
$12.83B 407.67M USD | $1.83M 58.03K USD | $31.35 1 USD | $32.45 1.03 USD | $12.83B 407.67M USD | 11.31 | $2.85 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $70.2 2.23 USD |
+1.45
|
$12.64B 401.51M USD | $250.14K 7.95K USD | $69 2.19 USD | $70.2 2.23 USD | $12.64B 401.51M USD | 18.62 | $3.77 0.12 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $88.5 2.81 USD |
0
|
$11.15B 354.33M USD | $32.43K 1.03K USD | $88.5 2.81 USD | $89.5 2.84 USD | $11.15B 354.33M USD | 10.99 | $8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.2 0.8 USD |
-1.37
|
$10.58B 336.26M USD | $1.68M 53.49K USD | $25.2 0.8 USD | $26.5 0.84 USD | $10.58B 336.26M USD | 22.90 | $1.1 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.4 0.65 USD |
+0.25
|
$10.4B 330.52M USD | $316.29K 10.05K USD | $20.3 0.65 USD | $20.45 0.65 USD | $10.4B 330.52M USD | 97.14 | $0.21 0.006 USD | |
| Federal Corporation 2102.TW | $19.95 0.63 USD |
-0.5
|
$9.17B 291.33M USD | $546.67K 17.37K USD | $19.95 0.63 USD | $20.15 0.64 USD | $9.17B 291.33M USD | 0 | -$3.06 -0.09 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $129.5 4.11 USD |
-2.26
|
$9.01B 286.19M USD | $304.62K 9.68K USD | $127.5 4.05 USD | $135 4.29 USD | $9.01B 286.19M USD | 9.64 | $13.42 0.43 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.5 2.53 USD |
-1.49
|
$8.96B 284.62M USD | $451.9K 14.36K USD | $78.2 2.48 USD | $84.6 2.69 USD | $8.96B 284.62M USD | 70.35 | $1.13 0.04 USD | |
| Sampo Corporation 1604.TW | $24.6 0.78 USD |
+0.41
|
$8.95B 284.35M USD | $68.51K 2.18K USD | $24.45 0.78 USD | $24.7 0.78 USD | $8.95B 284.35M USD | 14.05 | $1.75 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.2 2.99 USD |
-1.05
|
$7.49B 238.05M USD | $224.78K 7.14K USD | $94.1 2.99 USD | $96.1 3.05 USD | $7.49B 238.05M USD | 12.97 | $7.26 0.23 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.6 2.69 USD |
+3.42
|
$6.69B 212.53M USD | $457.84K 14.55K USD | $84.3 2.68 USD | $85.8 2.73 USD | $6.69B 212.53M USD | 15.38 | $5.5 0.17 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
+1.84
|
$6.64B 210.85M USD | $246.58K 7.84K USD | $24.65 0.78 USD | $25 0.79 USD | $6.64B 210.85M USD | 32.82 | $0.76 0.02 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.41 0.2 USD |
+1.58
|
$6.31B 200.5M USD | $866.06K 27.52K USD | $6.27 0.2 USD | $6.44 0.2 USD | $6.31B 200.5M USD | 0 | -$0.39 -0.01 USD | |
| Hocheng Corporation 1810.TW | $17.85 0.57 USD |
+1.42
|
$5.39B 171.21M USD | $578.19K 18.37K USD | $17.65 0.56 USD | $17.9 0.57 USD | $5.39B 171.21M USD | 111.56 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.25 0.99 USD |
-1.26
|
$5.17B 164.15M USD | $2.24M 71.24K USD | $31.1 0.99 USD | $32.4 1.03 USD | $5.17B 164.15M USD | 11.44 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.2 1.37 USD |
+2.13
|
$5.1B 162.1M USD | $123.12K 3.91K USD | $42 1.33 USD | $43.2 1.37 USD | $5.1B 162.1M USD | 18.62 | $2.32 0.07 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.53 0.18 USD |
+2.41
|
$4.66B 148.22M USD | $675.15K 21.45K USD | $5.35 0.17 USD | $5.54 0.18 USD | $4.66B 148.22M USD | 0 | -$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.95 0.35 USD |
+2.34
|
$4.64B 147.48M USD | $582.07K 18.5K USD | $10.75 0.34 USD | $11.05 0.35 USD | $4.64B 147.48M USD | 21.89 | $0.5 0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $52.9 1.68 USD |
+2.92
|
$4.49B 142.73M USD | $1.13M 35.88K USD | $52.3 1.66 USD | $54.8 1.74 USD | $4.49B 142.73M USD | 16.22 | $3.26 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.95 0.25 USD |
+3.11
|
$4.23B 134.31M USD | $309.22K 9.83K USD | $7.74 0.25 USD | $7.97 0.25 USD | $4.23B 134.31M USD | 0 | -$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.4 0.55 USD |
-0.29
|
$4.05B 128.71M USD | $348.54K 11.08K USD | $17.25 0.55 USD | $17.55 0.56 USD | $4.05B 128.71M USD | 0 | -$1.74 -0.05 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.35 0.39 USD |
+0.41
|
$3.99B 126.65M USD | $340.4K 10.82K USD | $12.25 0.39 USD | $12.5 0.4 USD | $3.99B 126.65M USD | 77.18 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.15 0.86 USD |
+1.12
|
$3.97B 126.09M USD | $107.95K 3.43K USD | $26.65 0.85 USD | $27.3 0.87 USD | $3.97B 126.09M USD | 14.67 | $1.85 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
+1.14
|
$3.9B 124.08M USD | $470.02K 14.94K USD | $17.55 0.56 USD | $17.85 0.57 USD | $3.9B 124.08M USD | 147.91 | $0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | $22.5 0.71 USD |
+1.81
|
$3.83B 121.77M USD | $245.74K 7.81K USD | $22.15 0.7 USD | $22.5 0.71 USD | $3.83B 121.77M USD | 0 | -$0.68 -0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.58 0.18 USD |
+1.27
|
$3.76B 119.59M USD | $521.92K 16.58K USD | $5.49 0.17 USD | $5.58 0.18 USD | $3.76B 119.59M USD | 0 | -$0.4 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $35.2 1.12 USD |
-4.86
|
$3.68B 117M USD | $1.51M 48.1K USD | $34.7 1.1 USD | $37.2 1.18 USD | $3.68B 117M USD | 0 | -$1.65 -0.05 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.1 0.38 USD |
+0.83
|
$3.63B 115.49M USD | $106.37K 3.38K USD | $12 0.38 USD | $12.1 0.38 USD | $3.63B 115.49M USD | 242.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.5 0.62 USD |
+1.3
|
$3.43B 108.95M USD | $116.45K 3.7K USD | $19.2 0.61 USD | $19.5 0.62 USD | $3.43B 108.95M USD | 12.34 | $1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.15 1.28 USD |
-1.11
|
$3.21B 102.13M USD | $726.88K 23.1K USD | $40.15 1.28 USD | $42.1 1.34 USD | $3.21B 102.13M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $65.5 2.08 USD |
+0.46
|
$3.14B 99.84M USD | $189.75K 6.03K USD | $65 2.07 USD | $66.2 2.1 USD | $3.14B 99.84M USD | 6.75 | $9.7 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $17 0.54 USD |
+0.29
|
$2.92B 92.69M USD | $47.34K 1.5K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.92B 92.69M USD | 4.94 | $3.44 0.11 USD | |
| K Laser Technology Inc. 2461.TW | $15.6 0.5 USD |
+0.65
|
$2.66B 84.64M USD | $158.89K 5.05K USD | $15.5 0.49 USD | $15.7 0.5 USD | $2.66B 84.64M USD | 0 | -$0.4 -0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $18.95 0.6 USD |
+5.87
|
$2.61B 82.92M USD | $486.38K 15.45K USD | $18.5 0.59 USD | $19.25 0.61 USD | $2.61B 82.92M USD | 2.63 | $7.18 0.23 USD | |
| Universal Incorporation 1325.TW | $30.25 0.96 USD |
+1.85
|
$2.58B 81.97M USD | $254.37K 8.08K USD | $29.7 0.94 USD | $30.25 0.96 USD | $2.58B 81.97M USD | 0 | -$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.6 0.5 USD |
+1.96
|
$1.73B 55.1M USD | $158.2K 5.03K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.73B 55.1M USD | 0 | -$0.1 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $12.3 0.39 USD |
+2.5
|
$1.5B 47.55M USD | $276.56K 8.79K USD | $12 0.38 USD | $12.4 0.39 USD | $1.5B 47.55M USD | 0 | -$0.11 -0.003 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.53 0.24 USD |
+1.48
|
$1.4B 44.44M USD | $249.82K 7.94K USD | $7.41 0.24 USD | $7.56 0.24 USD | $1.4B 44.44M USD | 94.12 | $0.08 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $10.45 0.33 USD |
-0.95
|
$1.33B 42.21M USD | $559.87K 17.79K USD | $10.45 0.33 USD | $10.6 0.34 USD | $1.33B 42.21M USD | 87.08 | $0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.9 0.6 USD |
+0.8
|
$1.28B 40.6M USD | $90.38K 2.87K USD | $18.45 0.59 USD | $19 0.6 USD | $1.28B 40.6M USD | 17.49 | $1.08 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $5.85 0.19 USD |
+0.52
|
$1.12B 35.67M USD | $83.17K 2.64K USD | $5.77 0.18 USD | $5.85 0.19 USD | $1.12B 35.67M USD | 0 | -$3.75 -0.1 USD | |
| Fortune Oriental Company Limited 2491.TW | $13.3 0.42 USD |
+2.31
|
$1.09B 34.66M USD | $140.25K 4.46K USD | $13.05 0.41 USD | $14.25 0.45 USD | $1.09B 34.66M USD | 0 | -$1.19 -0.03 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $17.5 0.56 USD |
+1.16
|
$1.05B 33.36M USD | $20.07K 637.57 USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.36M USD | 0 | -$1.05 -0.03 USD | |
| Victory New Materials Limited Company 1340.TW | $6 0.19 USD |
+2.04
|
$917.54M 29.16M USD | $102.77K 3.27K USD | $5.86 0.19 USD | $6 0.19 USD | $917.54M 29.16M USD | 0 | -$4.35 -0.1 USD | |
| TOPBI International Holdings Limited 2929.TW | $8.29 0.26 USD |
+0.85
|
$903.5M 28.71M USD | $184.7K 5.87K USD | $8.22 0.26 USD | $8.38 0.27 USD | $903.5M 28.71M USD | 37.68 | $0.22 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.15 0.39 USD |
0
|
$842.82M 26.78M USD | $133.71K 4.25K USD | $12.15 0.39 USD | $12.3 0.39 USD | $842.82M 26.78M USD | 28.25 | $0.43 0.01 USD | |
| Globe Industries Corporation 1324.TW | $10.55 0.34 USD |
+0.48
|
$792.54M 25.18M USD | $103.63K 3.29K USD | $10.45 0.33 USD | $10.65 0.34 USD | $792.54M 25.18M USD | 0 | -$0.45 -0.01 USD | |
| Roo Hsing Co., Ltd 4414.TW | $10.1 0.32 USD |
+1.41
|
$701.93M 22.3M USD | $104.66K 3.33K USD | $9.95 0.32 USD | $10.1 0.32 USD | $701.93M 22.3M USD | 29.70 | $0.34 0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
+1.05
|
$24.53B 779.29M USD | $153.64K 4.88K USD | $191.5 6.08 USD | $193 6.13 USD | $24.53B 779.29M USD | 18.19 | $10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.45 1.38 USD |
+1.52
|
$15.94B 506.59M USD | $48.02K 1.53K USD | $43.15 1.37 USD | $43.6 1.39 USD | $15.94B 506.59M USD | 0 | -$1.9 -0.06 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $52.5 1.67 USD |
+0.38
|
$15.75B 500.46M USD | $22.85K 726.19 USD | $52.1 1.66 USD | $52.6 1.67 USD | $15.75B 500.46M USD | 43.03 | $1.22 0.04 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $34.5 1.1 USD |
+0.44
|
$8.93B 283.85M USD | $55.19K 1.75K USD | $34.3 1.09 USD | $34.6 1.1 USD | $8.93B 283.85M USD | 32.54 | $1.06 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $106 3.37 USD |
-0.47
|
$8.82B 280.1M USD | $36.02K 1.14K USD | $106 3.37 USD | $107 3.4 USD | $8.82B 280.1M USD | 13.08 | $8.1 0.26 USD | |
| Bonny Worldwide Limited 8467.TW | $156 4.96 USD |
+1.63
|
$7.86B 249.7M USD | $36.06K 1.15K USD | $151 4.8 USD | $156 4.96 USD | $7.86B 249.7M USD | 12.70 | $12.28 0.39 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.8 1.93 USD |
+0.83
|
$7.61B 241.82M USD | $40.22K 1.28K USD | $60.3 1.92 USD | $60.8 1.93 USD | $7.61B 241.82M USD | 11.69 | $5.2 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}