거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $585 18.59 USD |
-0.51
|
$325.91B 10.36B USD | $157.62K 5.01K USD | $585 18.59 USD | $590 18.75 USD | $325.91B 10.36B USD | 17.27 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-0.47
|
$202.98B 6.45B USD | $622.39K 19.78K USD | $2,095 66.57 USD | $2,150 68.32 USD | $202.98B 6.45B USD | 28.43 | $74.9 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.05 1.05 USD |
-0.45
|
$177.69B 5.65B USD | $5.13M 162.99K USD | $32.95 1.05 USD | $33.45 1.06 USD | $177.69B 5.65B USD | 15.58 | $2.12 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $42.8 1.36 USD |
-9.13
|
$138.73B 4.41B USD | $22.4M 711.85K USD | $42.3 1.34 USD | $44 1.4 USD | $138.73B 4.41B USD | 19.10 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $418 13.28 USD |
-2.34
|
$125.41B 3.99B USD | $822.59K 26.14K USD | $410 13.03 USD | $426 13.54 USD | $125.41B 3.99B USD | 17.35 | $24.08 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+0.83
|
$120.47B 3.83B USD | $1.19M 37.81K USD | $120.5 3.83 USD | $123.5 3.92 USD | $120.47B 3.83B USD | 20.36 | $5.99 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $422 13.41 USD |
+1.69
|
$115.78B 3.68B USD | $838K 26.63K USD | $417.5 13.27 USD | $429 13.63 USD | $115.78B 3.68B USD | 16.50 | $25.57 0.81 USD | |
| Pou Chen Corporation 9904.TW | $31.1 0.99 USD |
+0.81
|
$91.65B 2.91B USD | $9.77M 310.59K USD | $30.8 0.98 USD | $31.2 0.99 USD | $91.65B 2.91B USD | 6.08 | $5.11 0.16 USD | |
| momo.com Inc. 8454.TW | $294.5 9.36 USD |
-1.51
|
$75.45B 2.4B USD | $432.87K 13.75K USD | $288 9.15 USD | $294.5 9.36 USD | $75.45B 2.4B USD | 22.12 | $13.31 0.42 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $117 3.72 USD |
-3.31
|
$71.57B 2.27B USD | $4.28M 135.88K USD | $116 3.69 USD | $121 3.84 USD | $71.57B 2.27B USD | 15.31 | $7.64 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $243 7.72 USD |
-1.82
|
$61.06B 1.94B USD | $2.35M 74.54K USD | $243 7.72 USD | $252 8.01 USD | $61.06B 1.94B USD | 14.37 | $16.91 0.54 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.4 1.73 USD |
+1.3
|
$58.08B 1.85B USD | $1.89M 59.93K USD | $53.5 1.7 USD | $54.4 1.73 USD | $58.08B 1.85B USD | 4.58 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.5 2.14 USD |
-0.44
|
$52.79B 1.68B USD | $666.9K 21.19K USD | $67.5 2.14 USD | $68.1 2.16 USD | $52.79B 1.68B USD | 11.63 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.38M 43.89K USD | $153.5 4.88 USD | $157 4.99 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $111 3.53 USD |
-3.48
|
$45.09B 1.43B USD | $1.9M 60.35K USD | $111 3.53 USD | $115.5 3.67 USD | $45.09B 1.43B USD | 40.65 | $2.73 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $145.5 4.62 USD |
+1.04
|
$44.13B 1.4B USD | $754.25K 23.97K USD | $142 4.51 USD | $145.5 4.62 USD | $44.13B 1.4B USD | 15.36 | $9.47 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $308.5 9.8 USD |
-0.96
|
$43.42B 1.38B USD | $1.5M 47.63K USD | $308.5 9.8 USD | $315 10.01 USD | $43.42B 1.38B USD | 10.68 | $28.88 0.92 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.55 1.13 USD |
-0.84
|
$37.77B 1.2B USD | $979.97K 31.14K USD | $35.55 1.13 USD | $36.05 1.15 USD | $37.77B 1.2B USD | 11.07 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63.7 2.02 USD |
-2.15
|
$35.27B 1.12B USD | $1.62M 51.36K USD | $63.7 2.02 USD | $65.1 2.07 USD | $35.27B 1.12B USD | 10.37 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $109 3.46 USD |
-2.24
|
$33.34B 1.06B USD | $1.42M 45.07K USD | $108.5 3.45 USD | $113 3.59 USD | $33.34B 1.06B USD | 0 | -$2.28 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.5 0.75 USD |
+0.86
|
$33.11B 1.05B USD | $1.75M 55.66K USD | $23.3 0.74 USD | $23.55 0.75 USD | $33.11B 1.05B USD | 14.87 | $1.58 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-0.26
|
$31.51B 1B USD | $347.76K 11.05K USD | $189 6.01 USD | $193 6.13 USD | $31.51B 1B USD | 10.28 | $18.42 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.4 0.62 USD |
+0.78
|
$30.64B 973.45M USD | $4.63M 147.17K USD | $19.15 0.61 USD | $19.6 0.62 USD | $30.64B 973.45M USD | 14.92 | $1.3 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.35 1.16 USD |
-1.22
|
$30.2B 959.53M USD | $1.69M 53.61K USD | $36.2 1.15 USD | $36.65 1.16 USD | $30.2B 959.53M USD | 10.65 | $3.41 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
0
|
$26.58B 844.68M USD | $823.22K 26.16K USD | $15.75 0.5 USD | $15.95 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $88.59K 2.81K USD | $193.5 6.15 USD | $194.5 6.18 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
-0.21
|
$22.97B 729.72M USD | $3.45M 109.74K USD | $23.95 0.76 USD | $24.15 0.77 USD | $22.97B 729.72M USD | 26.42 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113.5 3.61 USD |
+0.44
|
$22.71B 721.64M USD | $1.33M 42.13K USD | $110 3.5 USD | $114 3.62 USD | $22.71B 721.64M USD | 12.58 | $9.02 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
0
|
$22.37B 710.72M USD | $850.24K 27.02K USD | $13.35 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108.5 3.45 USD |
-2.25
|
$22.31B 708.91M USD | $2.78M 88.3K USD | $106.5 3.38 USD | $111 3.53 USD | $22.31B 708.91M USD | 15.97 | $6.79 0.22 USD | |
| Wowprime Corp. 2727.TW | $246 7.82 USD |
-0.2
|
$20.38B 647.69M USD | $416.73K 13.24K USD | $244.5 7.77 USD | $248.5 7.9 USD | $20.38B 647.69M USD | 15.47 | $15.9 0.51 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
-1.2
|
$20.09B 638.4M USD | $1.59M 50.61K USD | $12.3 0.39 USD | $12.5 0.4 USD | $20.09B 638.4M USD | 11.38 | $1.08 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $63.4 2.01 USD |
+0.16
|
$18.97B 602.83M USD | $1.42M 45.15K USD | $62 1.97 USD | $64.9 2.06 USD | $18.97B 602.83M USD | 21.56 | $2.94 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
+0.59
|
$18.62B 591.67M USD | $246.17K 7.82K USD | $84.6 2.69 USD | $85.5 2.72 USD | $18.62B 591.67M USD | 14.01 | $6.07 0.19 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.9 1.97 USD |
+1.14
|
$17.27B 548.68M USD | $4.32M 137.41K USD | $60.9 1.94 USD | $62.6 1.99 USD | $17.27B 548.68M USD | 6190.00 | $0.01 0.0003 USD | |
| Topkey Corporation 4536.TW | $187.5 5.96 USD |
0
|
$17.03B 541.09M USD | $586.68K 18.64K USD | $187 5.94 USD | $190 6.04 USD | $17.03B 541.09M USD | 9.58 | $19.56 0.62 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90 2.86 USD |
0
|
$16.2B 514.76M USD | $108.32K 3.44K USD | $89.8 2.85 USD | $90 2.86 USD | $16.2B 514.76M USD | 25.21 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $173 5.5 USD |
+0.58
|
$16.14B 512.76M USD | $2.04M 64.7K USD | $167 5.31 USD | $174 5.53 USD | $16.14B 512.76M USD | 15.98 | $10.82 0.34 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
+1.12
|
$16.09B 511.27M USD | $1.31M 41.47K USD | $53.1 1.69 USD | $54.2 1.72 USD | $16.09B 511.27M USD | 10.34 | $5.22 0.17 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $163 5.18 USD |
-2.1
|
$15.65B 497.17M USD | $1.8M 57.25K USD | $163 5.18 USD | $177.5 5.64 USD | $15.65B 497.17M USD | 34.10 | $4.78 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.85 1.17 USD |
0
|
$14.66B 465.81M USD | $1.25M 39.75K USD | $36.7 1.17 USD | $37.35 1.19 USD | $14.66B 465.81M USD | 9.85 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.5 1.48 USD |
+0.87
|
$14.51B 460.93M USD | $702K 22.31K USD | $46.05 1.46 USD | $46.7 1.48 USD | $14.51B 460.93M USD | 11.17 | $4.16 0.13 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.8 3.01 USD |
+0.11
|
$11.94B 379.55M USD | $111.8K 3.55K USD | $94.6 3.01 USD | $95.4 3.03 USD | $11.94B 379.55M USD | 10.82 | $8.76 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $178.5 5.67 USD |
+0.28
|
$11.9B 378M USD | $254.25K 8.08K USD | $178 5.66 USD | $180 5.72 USD | $11.9B 378M USD | 18.63 | $9.58 0.3 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.48 0.27 USD |
-0.59
|
$11.28B 358.36M USD | $939.81K 29.86K USD | $8.45 0.27 USD | $8.54 0.27 USD | $11.28B 358.36M USD | 0 | -$0.38 -0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.3 2.9 USD |
+0.55
|
$10.52B 334.27M USD | $104.69K 3.33K USD | $90.5 2.88 USD | $91.9 2.92 USD | $10.52B 334.27M USD | 10.31 | $8.85 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $76.2 2.42 USD |
+2.83
|
$10.51B 334.06M USD | $250.49K 7.96K USD | $74.1 2.35 USD | $76.6 2.43 USD | $10.51B 334.06M USD | 25.14 | $3.03 0.1 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
0
|
$10.45B 332.14M USD | $553.4K 17.58K USD | $20.45 0.65 USD | $20.5 0.65 USD | $10.45B 332.14M USD | 37.27 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139 4.42 USD |
-0.36
|
$9.61B 305.41M USD | $210.05K 6.67K USD | $137 4.35 USD | $141 4.48 USD | $9.61B 305.41M USD | 8.48 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+0.49
|
$9.51B 302.28M USD | $265.08K 8.42K USD | $20.55 0.65 USD | $20.95 0.67 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Sampo Corporation 1604.TW | $25.85 0.82 USD |
-0.58
|
$9.46B 300.53M USD | $375.65K 11.94K USD | $25.65 0.82 USD | $26 0.83 USD | $9.46B 300.53M USD | 12.67 | $2.04 0.06 USD | |
| Thunder Tiger Corp. 8033.TW | $60.4 1.92 USD |
-1.63
|
$9.37B 297.78M USD | $1.71M 54.42K USD | $60.3 1.92 USD | $61.6 1.96 USD | $9.37B 297.78M USD | 107.85 | $0.56 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $180.5 5.74 USD |
0
|
$9.09B 288.71M USD | $128.19K 4.07K USD | $180.5 5.74 USD | $186 5.91 USD | $9.09B 288.71M USD | 14.79 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.4 0.65 USD |
+0.25
|
$8.16B 259.25M USD | $355.23K 11.29K USD | $20.2 0.64 USD | $20.55 0.65 USD | $8.16B 259.25M USD | 15.81 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
+0.42
|
$7.58B 240.83M USD | $174K 5.53K USD | $94.6 3.01 USD | $95.6 3.04 USD | $7.58B 240.83M USD | 12.37 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.3 2.9 USD |
-0.65
|
$7.22B 229.57M USD | $80.34K 2.55K USD | $91.2 2.9 USD | $92.4 2.94 USD | $7.22B 229.57M USD | 14.42 | $6.33 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.9 0.22 USD |
+0.15
|
$6.79B 215.83M USD | $357.43K 11.36K USD | $6.86 0.22 USD | $6.9 0.22 USD | $6.79B 215.83M USD | 690.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
+0.2
|
$6.66B 211.73M USD | $140.04K 4.45K USD | $25.1 0.8 USD | $25.6 0.81 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $50.9 1.62 USD |
-0.2
|
$5.38B 171.08M USD | $62.24K 1.98K USD | $50.7 1.61 USD | $51.2 1.63 USD | $5.38B 171.08M USD | 18.11 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-0.75
|
$5.38B 170.91M USD | $797.77K 25.35K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.38B 170.91M USD | 11.05 | $1.19 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.95 1.36 USD |
+1.06
|
$5.27B 167.59M USD | $90.48K 2.87K USD | $42.55 1.35 USD | $43.3 1.38 USD | $5.27B 167.59M USD | 13.38 | $3.21 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.16 0.2 USD |
+0.16
|
$5.2B 165.11M USD | $598.97K 19.03K USD | $6.08 0.19 USD | $6.17 0.2 USD | $5.2B 165.11M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.7 1.96 USD |
+0.16
|
$4.99B 158.54M USD | $179.75K 5.71K USD | $60.9 1.94 USD | $61.9 1.97 USD | $4.99B 158.54M USD | 18.64 | $3.31 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $395.2K 12.56K USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93 2.96 USD |
-0.11
|
$4.89B 155.27M USD | $114.32K 3.63K USD | $91.8 2.92 USD | $94.6 3.01 USD | $4.89B 155.27M USD | 23.72 | $3.92 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $29.4 0.93 USD |
+2.08
|
$4.86B 154.43M USD | $2.15M 68.41K USD | $28.65 0.91 USD | $29.45 0.94 USD | $4.86B 154.43M USD | 8.09 | $3.63 0.12 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.3 0.55 USD |
-0.29
|
$4.83B 153.56M USD | $67.16K 2.13K USD | $17.3 0.55 USD | $17.4 0.55 USD | $4.83B 153.56M USD | 11.53 | $1.5 0.05 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.92 0.28 USD |
-1.22
|
$4.8B 152.56M USD | $283.41K 9.01K USD | $8.91 0.28 USD | $9.06 0.29 USD | $4.8B 152.56M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.79 0.22 USD |
-1.16
|
$4.63B 147.24M USD | $326.31K 10.37K USD | $6.79 0.22 USD | $6.9 0.22 USD | $4.63B 147.24M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.4 0.43 USD |
0
|
$4.32B 137.42M USD | $298.24K 9.48K USD | $13.35 0.42 USD | $13.55 0.43 USD | $4.32B 137.42M USD | 30.45 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+2.11
|
$4.26B 135.27M USD | $587.81K 18.68K USD | $18.6 0.59 USD | $19.35 0.61 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.9 0.76 USD |
+2.36
|
$4.25B 135.06M USD | $990.95K 31.49K USD | $23.45 0.75 USD | $24.05 0.76 USD | $4.25B 135.06M USD | 9.87 | $2.42 0.08 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.6 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $32.63K 1.04K USD | $17.5 0.56 USD | $17.6 0.56 USD | $4.13B 131.34M USD | 13.13 | $1.34 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
+0.86
|
$4.08B 129.61M USD | $260.07K 8.26K USD | $23.15 0.74 USD | $23.6 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.6 0.88 USD |
-0.18
|
$4.04B 128.41M USD | $148.41K 4.72K USD | $27.4 0.87 USD | $27.75 0.88 USD | $4.04B 128.41M USD | 9.75 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.6 1.58 USD |
+1.43
|
$3.98B 126.56M USD | $146.07K 4.64K USD | $49.1 1.56 USD | $50 1.59 USD | $3.98B 126.56M USD | 8.47 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
-1.18
|
$3.91B 124.27M USD | $272.16K 8.65K USD | $16.75 0.53 USD | $17 0.54 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
-1.55
|
$3.84B 122.06M USD | $214.64K 6.82K USD | $19.1 0.61 USD | $19.4 0.62 USD | $3.84B 122.06M USD | 8.09 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
0
|
$3.7B 117.53M USD | $31.78K 1.01K USD | $11.6 0.37 USD | $11.65 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $19 0.6 USD |
-0.26
|
$3.63B 115.5M USD | $203.06K 6.45K USD | $18.95 0.6 USD | $19.1 0.61 USD | $3.63B 115.5M USD | 82.60 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.95 0.82 USD |
-0.95
|
$3.61B 114.65M USD | $553.85K 17.6K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.65M USD | 3.23 | $8.03 0.26 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.65 0.37 USD |
-0.43
|
$3.51B 111.68M USD | $192.28K 6.11K USD | $11.5 0.37 USD | $11.65 0.37 USD | $3.51B 111.68M USD | 105.90 | $0.11 0.003 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.95 0.63 USD |
+0.5
|
$3.42B 108.73M USD | $173.46K 5.51K USD | $19.85 0.63 USD | $20.05 0.64 USD | $3.42B 108.73M USD | 5.39 | $3.7 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
0
|
$2.93B 93M USD | $278.15K 8.84K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.93B 93M USD | 11.95 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $33.2 1.05 USD |
-0.6
|
$2.85B 90.51M USD | $3.14M 99.64K USD | $33.1 1.05 USD | $34.35 1.09 USD | $2.85B 90.51M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.9 0.79 USD |
+0.81
|
$2.6B 82.76M USD | $133.52K 4.24K USD | $24.4 0.78 USD | $25.1 0.8 USD | $2.6B 82.76M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.5 0.75 USD |
-1.05
|
$2.43B 77.24M USD | $73.05K 2.32K USD | $23.4 0.74 USD | $23.7 0.75 USD | $2.43B 77.24M USD | 17.66 | $1.33 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.25 0.96 USD |
+0.33
|
$2.42B 76.95M USD | $77.31K 2.46K USD | $30.15 0.96 USD | $30.4 0.97 USD | $2.42B 76.95M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.19 0.26 USD |
-0.24
|
$1.92B 60.95M USD | $34.22K 1.09K USD | $8.13 0.26 USD | $8.22 0.26 USD | $1.92B 60.95M USD | 22.74 | $0.36 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.6 0.53 USD |
-3.49
|
$1.91B 60.75M USD | $945.42K 30.04K USD | $16.7 0.53 USD | $17.35 0.55 USD | $1.91B 60.75M USD | 36.88 | $0.45 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
-0.9
|
$1.9B 60.36M USD | $59.14K 1.88K USD | $10.95 0.35 USD | $11.15 0.35 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.2 0.55 USD |
+0.29
|
$1.86B 59.03M USD | $54.86K 1.74K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.86B 59.03M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.75 0.47 USD |
+0.34
|
$1.79B 57.02M USD | $228.67K 7.27K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.79B 57.02M USD | 67.04 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.75 0.41 USD |
+0.39
|
$1.66B 52.63M USD | $9.39K 298.34 USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.66B 52.63M USD | 34.45 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.55 0.46 USD |
+0.34
|
$1.6B 50.83M USD | $127.54K 4.05K USD | $14 0.44 USD | $14.75 0.47 USD | $1.6B 50.83M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
0
|
$1.52B 48.22M USD | $213.98K 6.8K USD | $8.12 0.26 USD | $8.22 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.94 0.22 USD |
+1.91
|
$1.33B 42.31M USD | $119.75K 3.8K USD | $6.82 0.22 USD | $6.98 0.22 USD | $1.33B 42.31M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
-1.56
|
$1.32B 41.93M USD | $351.34K 11.16K USD | $12.6 0.4 USD | $12.75 0.41 USD | $1.32B 41.93M USD | 21.00 | $0.6 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
0
|
$1.07B 33.94M USD | $119.56K 3.8K USD | $9.74 0.31 USD | $9.84 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.4 0.36 USD |
-0.87
|
$790.8M 25.13M USD | $86.91K 2.76K USD | $11.4 0.36 USD | $11.55 0.37 USD | $790.8M 25.13M USD | 0 | -$0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}