거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $572 18.18 USD |
+1.24
|
$318.66B 10.13B USD | $163.07K 5.18K USD | $565 17.95 USD | $572 18.18 USD | $318.66B 10.13B USD | 16.87 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,990 63.23 USD |
-1.24
|
$189.64B 6.03B USD | $394K 12.52K USD | $1,990 63.23 USD | $2,035 64.66 USD | $189.64B 6.03B USD | 26.54 | $74.96 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.9 1.08 USD |
+1.35
|
$181.44B 5.77B USD | $10.59M 336.46K USD | $33.25 1.06 USD | $34.15 1.09 USD | $181.44B 5.77B USD | 15.91 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.75 1.26 USD |
+3.11
|
$128.85B 4.09B USD | $6.83M 217.1K USD | $38.6 1.23 USD | $39.75 1.26 USD | $128.85B 4.09B USD | 17.74 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $414 13.15 USD |
+1.35
|
$121.31B 3.85B USD | $348.54K 11.07K USD | $409 13 USD | $415 13.19 USD | $121.31B 3.85B USD | 16.78 | $24.67 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+2.53
|
$119.98B 3.81B USD | $3.7M 117.64K USD | $120.5 3.83 USD | $127 4.04 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $428 13.6 USD |
+2.76
|
$117.43B 3.73B USD | $1.57M 49.81K USD | $426 13.54 USD | $450.5 14.31 USD | $117.43B 3.73B USD | 17.04 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.05 0.99 USD |
-11.41
|
$91.5B 2.91B USD | $69.82M 2.22M USD | $31.05 0.99 USD | $33.95 1.08 USD | $91.5B 2.91B USD | 6.12 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $269.5 8.56 USD |
+0.56
|
$68.01B 2.16B USD | $279.36K 8.88K USD | $266.5 8.47 USD | $270.5 8.6 USD | $68.01B 2.16B USD | 19.94 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $251.5 7.99 USD |
-0.4
|
$62.04B 1.97B USD | $3.59M 114.17K USD | $250.5 7.96 USD | $269 8.55 USD | $62.04B 1.97B USD | 14.60 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $57 1.81 USD |
+4.97
|
$60.86B 1.93B USD | $10.32M 327.8K USD | $54.7 1.74 USD | $57 1.81 USD | $60.86B 1.93B USD | 4.80 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.5 3.16 USD |
-0.5
|
$58.85B 1.87B USD | $2.51M 79.6K USD | $99.1 3.15 USD | $100.5 3.19 USD | $58.85B 1.87B USD | 12.59 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181 5.75 USD |
-0.28
|
$54.9B 1.74B USD | $4.25M 135.18K USD | $180 5.72 USD | $193.5 6.15 USD | $54.9B 1.74B USD | 19.29 | $9.38 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $64.5 2.05 USD |
+1.1
|
$51.07B 1.62B USD | $1.69M 53.79K USD | $63.8 2.03 USD | $64.6 2.05 USD | $51.07B 1.62B USD | 11.12 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $156.5 4.97 USD |
+3.3
|
$46.29B 1.47B USD | $2.02M 64.06K USD | $152.5 4.85 USD | $158 5.02 USD | $46.29B 1.47B USD | 16.45 | $9.51 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $114 3.62 USD |
+4.59
|
$44.7B 1.42B USD | $1.14M 36.38K USD | $109.5 3.48 USD | $115 3.65 USD | $44.7B 1.42B USD | 40.28 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $310.5 9.87 USD |
+0.16
|
$43.28B 1.38B USD | $1.43M 45.55K USD | $308.5 9.8 USD | $315 10.01 USD | $43.28B 1.38B USD | 10.64 | $29.17 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.95 1.11 USD |
+1.75
|
$37.13B 1.18B USD | $2.04M 64.68K USD | $34.6 1.1 USD | $35.3 1.12 USD | $37.13B 1.18B USD | 10.88 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63.5 2.02 USD |
+1.44
|
$35.15B 1.12B USD | $1.55M 49.29K USD | $62.2 1.98 USD | $63.9 2.03 USD | $35.15B 1.12B USD | 10.34 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194.5 6.18 USD |
+0.26
|
$32.25B 1.02B USD | $429.76K 13.66K USD | $194 6.16 USD | $196.5 6.24 USD | $32.25B 1.02B USD | 10.53 | $18.47 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $107 3.4 USD |
+2.88
|
$31.99B 1.02B USD | $1.65M 52.5K USD | $104 3.3 USD | $108 3.43 USD | $31.99B 1.02B USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.2 0.64 USD |
+0.5
|
$31.9B 1.01B USD | $3.17M 100.63K USD | $19.9 0.63 USD | $20.3 0.65 USD | $31.9B 1.01B USD | 15.65 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.5 1.19 USD |
+0.27
|
$31.15B 989.88M USD | $875.37K 27.82K USD | $37.15 1.18 USD | $37.65 1.2 USD | $31.15B 989.88M USD | 10.99 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.85 0.69 USD |
+1.16
|
$30.78B 978.07M USD | $1.42M 45.22K USD | $21.45 0.68 USD | $21.9 0.7 USD | $30.78B 978.07M USD | 13.82 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.4 0.52 USD |
+2.18
|
$27.59B 876.76M USD | $2.4M 76.37K USD | $15.95 0.51 USD | $16.6 0.53 USD | $27.59B 876.76M USD | 18.63 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194.5 6.18 USD |
+0.78
|
$24.78B 787.39M USD | $102.17K 3.25K USD | $193 6.13 USD | $194.5 6.18 USD | $24.78B 787.39M USD | 18.81 | $10.34 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $116 3.69 USD |
+5.45
|
$23.32B 740.84M USD | $8.44M 268.21K USD | $113.5 3.61 USD | $121 3.84 USD | $23.32B 740.84M USD | 16.69 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.65 0.43 USD |
+2.25
|
$22.62B 718.62M USD | $1.89M 60.07K USD | $13.5 0.43 USD | $13.8 0.44 USD | $22.62B 718.62M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $113 3.59 USD |
+4.15
|
$22.61B 718.46M USD | $8.38M 266.42K USD | $112 3.56 USD | $119 3.78 USD | $22.61B 718.46M USD | 12.58 | $8.98 0.29 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $228.5 7.26 USD |
+9.86
|
$21.47B 682.3M USD | $1.12M 35.71K USD | $222.5 7.07 USD | $228.5 7.26 USD | $21.47B 682.3M USD | 46.72 | $4.89 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.1 0.7 USD |
+0.91
|
$21.1B 670.56M USD | $410.07K 13.03K USD | $21.9 0.7 USD | $22.3 0.71 USD | $21.1B 670.56M USD | 24.28 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.35 0.39 USD |
+0.82
|
$19.93B 633.27M USD | $3.11M 98.92K USD | $12.25 0.39 USD | $12.45 0.4 USD | $19.93B 633.27M USD | 11.33 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.9 2.73 USD |
+0.12
|
$18.8B 597.24M USD | $183.27K 5.82K USD | $85.8 2.73 USD | $86.4 2.75 USD | $18.8B 597.24M USD | 14.24 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $226 7.18 USD |
-7.19
|
$18.73B 595.03M USD | $1.71M 54.38K USD | $223.5 7.1 USD | $229.5 7.29 USD | $18.73B 595.03M USD | 14.21 | $15.9 0.51 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $61.2 1.94 USD |
+0.66
|
$18.31B 581.91M USD | $472.28K 15.01K USD | $60.7 1.93 USD | $61.9 1.97 USD | $18.31B 581.91M USD | 20.88 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $192 6.1 USD |
+1.59
|
$17.44B 554.08M USD | $355.84K 11.31K USD | $190 6.04 USD | $193 6.13 USD | $17.44B 554.08M USD | 9.82 | $19.54 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $57.7 1.83 USD |
+1.41
|
$17.19B 546.3M USD | $5.57M 177.13K USD | $57.3 1.82 USD | $59.6 1.89 USD | $17.19B 546.3M USD | 11.18 | $5.16 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $57.9 1.84 USD |
+1.58
|
$16.15B 513.23M USD | $1.83M 58.22K USD | $57.5 1.83 USD | $58.2 1.85 USD | $16.15B 513.23M USD | 5790.00 | $0.01 0.0003 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.35 1.38 USD |
-1.81
|
$15.91B 505.42M USD | $178.34K 5.67K USD | $43.3 1.38 USD | $44.55 1.42 USD | $15.91B 505.42M USD | 0 | -$2.58 -0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.9 1.24 USD |
+1.83
|
$15.48B 491.73M USD | $6.36M 201.98K USD | $38.45 1.22 USD | $40 1.27 USD | $15.48B 491.73M USD | 10.40 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $164 5.21 USD |
-1.2
|
$15.3B 486.09M USD | $2.99M 94.94K USD | $163.5 5.2 USD | $171 5.43 USD | $15.3B 486.09M USD | 15.15 | $10.82 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.6 2.69 USD |
+2.79
|
$15.23B 483.87M USD | $160.64K 5.1K USD | $82.4 2.62 USD | $84.6 2.69 USD | $15.23B 483.87M USD | 23.69 | $3.57 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.1 1.53 USD |
-0.21
|
$15.01B 476.79M USD | $1.38M 43.98K USD | $48.1 1.53 USD | $48.6 1.54 USD | $15.01B 476.79M USD | 11.67 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
-1.18
|
$14.46B 459.48M USD | $1.56M 49.62K USD | $124 3.94 USD | $127.5 4.05 USD | $14.46B 459.48M USD | 14.18 | $8.85 0.28 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $98 3.11 USD |
+2.3
|
$12.35B 392.36M USD | $194.58K 6.18K USD | $97 3.08 USD | $98.3 3.12 USD | $12.35B 392.36M USD | 11.18 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.16 0.29 USD |
+1.22
|
$12.11B 384.82M USD | $1.01M 31.94K USD | $9.05 0.29 USD | $9.19 0.29 USD | $12.11B 384.82M USD | 0 | -$0.38 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
0
|
$12.1B 384.36M USD | $184.39K 5.86K USD | $180 5.72 USD | $183 5.81 USD | $12.1B 384.36M USD | 18.94 | $9.58 0.3 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $146.5 4.66 USD |
+5.4
|
$10.13B 321.89M USD | $544.34K 17.3K USD | $144 4.58 USD | $147.5 4.69 USD | $10.13B 321.89M USD | 8.93 | $16.39 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.75 0.63 USD |
-0.25
|
$10.07B 319.99M USD | $570.19K 18.12K USD | $19.6 0.62 USD | $19.85 0.63 USD | $10.07B 319.99M USD | 35.90 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $70.6 2.24 USD |
+1.88
|
$9.74B 309.51M USD | $322.63K 10.25K USD | $69.5 2.21 USD | $70.8 2.25 USD | $9.74B 309.51M USD | 23.30 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $20.7 0.66 USD |
+1.47
|
$9.51B 302.28M USD | $813.23K 25.84K USD | $20.45 0.65 USD | $20.9 0.66 USD | $9.51B 302.28M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $60.9 1.94 USD |
+1
|
$9.3B 295.36M USD | $1.15M 36.62K USD | $60.3 1.92 USD | $61.1 1.94 USD | $9.3B 295.36M USD | 106.84 | $0.57 0.02 USD | |
| Sampo Corporation 1604.TW | $25.35 0.81 USD |
0
|
$9.22B 293.02M USD | $151.91K 4.83K USD | $25.25 0.8 USD | $25.55 0.81 USD | $9.22B 293.02M USD | 12.36 | $2.05 0.07 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
+3.34
|
$8.66B 275.13M USD | $3.12M 99.28K USD | $21.35 0.68 USD | $22.85 0.73 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
+0.9
|
$8.51B 270.32M USD | $16.23K 515.55 USD | $168 5.34 USD | $171 5.43 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.8 3.08 USD |
-0.21
|
$7.7B 244.62M USD | $284.23K 9.03K USD | $96.7 3.07 USD | $97.5 3.1 USD | $7.7B 244.62M USD | 12.57 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $85.8 2.73 USD |
-0.23
|
$6.75B 214.33M USD | $250.46K 7.96K USD | $84.9 2.7 USD | $86.7 2.75 USD | $6.75B 214.33M USD | 13.46 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.63 0.21 USD |
+2.31
|
$6.53B 207.38M USD | $1.12M 35.6K USD | $6.53 0.21 USD | $6.64 0.21 USD | $6.53B 207.38M USD | 663.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $24.9 0.79 USD |
+1.01
|
$6.52B 207.15M USD | $193.23K 6.14K USD | $24.75 0.79 USD | $25.1 0.8 USD | $6.52B 207.15M USD | 30.00 | $0.83 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $50.9 1.62 USD |
+0.79
|
$5.38B 171.08M USD | $60.24K 1.91K USD | $50.3 1.6 USD | $50.9 1.62 USD | $5.38B 171.08M USD | 18.11 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.2 0.42 USD |
+3.12
|
$5.36B 170.27M USD | $718.62K 22.83K USD | $13 0.41 USD | $13.25 0.42 USD | $5.36B 170.27M USD | 10.99 | $1.2 0.04 USD | |
| Phoenix Tours International, Inc. 5706.TW | $64 2.03 USD |
0
|
$5.18B 164.45M USD | $754.14K 23.96K USD | $63.9 2.03 USD | $65.2 2.07 USD | $5.18B 164.45M USD | 19.27 | $3.32 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.03 0.19 USD |
+0.5
|
$5.09B 161.63M USD | $460.41K 14.63K USD | $6.03 0.19 USD | $6.1 0.19 USD | $5.09B 161.63M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $40.8 1.3 USD |
+0.74
|
$5.01B 159.2M USD | $224.1K 7.12K USD | $40.4 1.28 USD | $41.2 1.31 USD | $5.01B 159.2M USD | 12.71 | $3.21 0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $95 3.02 USD |
-0.42
|
$4.99B 158.44M USD | $35.33K 1.12K USD | $92.6 2.94 USD | $96.4 3.06 USD | $4.99B 158.44M USD | 24.17 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
+0.67
|
$4.81B 152.9M USD | $365.54K 11.62K USD | $8.98 0.29 USD | $9.06 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $29 0.92 USD |
+1.93
|
$4.79B 152.33M USD | $1.68M 53.25K USD | $28.55 0.91 USD | $29.15 0.93 USD | $4.79B 152.33M USD | 8.14 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.65 0.53 USD |
+0.6
|
$4.65B 147.79M USD | $129.16K 4.1K USD | $16.55 0.53 USD | $16.75 0.53 USD | $4.65B 147.79M USD | 11.09 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
-0.73
|
$4.6B 146.17M USD | $627.16K 19.93K USD | $6.79 0.22 USD | $6.9 0.22 USD | $4.6B 146.17M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.9 0.47 USD |
+0.68
|
$4.5B 142.92M USD | $1.24M 39.25K USD | $14.8 0.47 USD | $15 0.48 USD | $4.5B 142.92M USD | 93.12 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
+1.56
|
$4.2B 133.32M USD | $529.23K 16.82K USD | $12.8 0.41 USD | $13.1 0.42 USD | $4.2B 133.32M USD | 29.54 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.05 0.61 USD |
+3.81
|
$4.19B 133.17M USD | $638.98K 20.3K USD | $18.25 0.58 USD | $19.05 0.61 USD | $4.19B 133.17M USD | 119.06 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
0
|
$4.09B 129.85M USD | $43.88K 1.39K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.9 0.89 USD |
+3.53
|
$4.08B 129.57M USD | $483.94K 15.38K USD | $27.05 0.86 USD | $27.95 0.89 USD | $4.08B 129.57M USD | 9.85 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.1 1.53 USD |
+5.25
|
$4.06B 128.87M USD | $222.52K 7.07K USD | $46.25 1.47 USD | $48.55 1.54 USD | $4.06B 128.87M USD | 8.63 | $5.57 0.18 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $22.05 0.7 USD |
+0.68
|
$3.92B 124.6M USD | $353.11K 11.22K USD | $21.8 0.69 USD | $22.15 0.7 USD | $3.92B 124.6M USD | 9.34 | $2.36 0.07 USD | |
| Mosa Industrial Corporation 4564.TW | $16.25 0.52 USD |
+3.17
|
$3.78B 120.2M USD | $427.46K 13.58K USD | $15.7 0.5 USD | $16.25 0.52 USD | $3.78B 120.2M USD | 0 | -$1.56 -0.04 USD | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
+1.14
|
$3.76B 119.61M USD | $86.44K 2.75K USD | $21.85 0.69 USD | $22.2 0.71 USD | $3.76B 119.61M USD | 0 | -$0.26 -0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.27
|
$3.72B 118.28M USD | $136.72K 4.34K USD | $18.55 0.59 USD | $18.95 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-0.43
|
$3.71B 118.03M USD | $57.99K 1.84K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.3 0.58 USD |
-0.81
|
$3.5B 111.25M USD | $352.51K 11.2K USD | $18.15 0.58 USD | $18.4 0.58 USD | $3.5B 111.25M USD | 79.56 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.4 0.65 USD |
+1.49
|
$3.5B 111.18M USD | $177.01K 5.62K USD | $20.3 0.65 USD | $20.45 0.65 USD | $3.5B 111.18M USD | 5.54 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.2 0.8 USD |
+1.2
|
$3.47B 110.27M USD | $466.48K 14.82K USD | $24.85 0.79 USD | $25.35 0.81 USD | $3.47B 110.27M USD | 3.10 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $16.9 0.54 USD |
+0.6
|
$2.89B 91.91M USD | $419.65K 13.33K USD | $16.8 0.53 USD | $17.05 0.54 USD | $2.89B 91.91M USD | 11.81 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $31.1 0.99 USD |
-2.66
|
$2.65B 84.28M USD | $451.4K 14.34K USD | $31.1 0.99 USD | $32 1.02 USD | $2.65B 84.28M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.2 0.8 USD |
-0.59
|
$2.64B 83.76M USD | $160.54K 5.1K USD | $25.2 0.8 USD | $25.8 0.82 USD | $2.64B 83.76M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.25 0.93 USD |
+0.17
|
$2.34B 74.41M USD | $74.21K 2.36K USD | $29.15 0.93 USD | $29.6 0.94 USD | $2.34B 74.41M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.28 0.26 USD |
+0.36
|
$1.93B 61.47M USD | $95.17K 3.02K USD | $8.2 0.26 USD | $8.29 0.26 USD | $1.93B 61.47M USD | 22.99 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.05 0.35 USD |
+6.76
|
$1.91B 60.63M USD | $459.94K 14.61K USD | $10.45 0.33 USD | $11.35 0.36 USD | $1.91B 60.63M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15.25 0.48 USD |
+0.33
|
$1.86B 58.95M USD | $135.54K 4.31K USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.86B 58.95M USD | 69.31 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.4 0.49 USD |
-1.6
|
$1.71B 54.39M USD | $255.36K 8.11K USD | $15.4 0.49 USD | $15.85 0.5 USD | $1.71B 54.39M USD | 33.47 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.85 0.44 USD |
+1.47
|
$1.52B 48.39M USD | $36.55K 1.16K USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.52B 48.39M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.17 0.26 USD |
+1.49
|
$1.52B 48.22M USD | $178.54K 5.67K USD | $8.06 0.26 USD | $8.19 0.26 USD | $1.52B 48.22M USD | 90.77 | $0.09 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.6 0.4 USD |
+4.56
|
$1.3B 41.28M USD | $650.33K 20.66K USD | $12.15 0.39 USD | $12.85 0.41 USD | $1.3B 41.28M USD | 20.65 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.58 0.21 USD |
+2.65
|
$1.26B 40.12M USD | $219.53K 6.98K USD | $6.42 0.2 USD | $6.6 0.21 USD | $1.26B 40.12M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.3 0.3 USD |
+1.97
|
$1.01B 32.21M USD | $132.64K 4.21K USD | $9.13 0.29 USD | $9.3 0.3 USD | $1.01B 32.21M USD | 44.28 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $12.05 0.38 USD |
+1.69
|
$835.89M 26.56M USD | $111.97K 3.56K USD | $11.95 0.38 USD | $12.15 0.39 USD | $835.89M 26.56M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $294.5 9.36 USD |
+1.2
|
$23.77B 755.26M USD | $315.75K 10.03K USD | $293 9.31 USD | $297.5 9.45 USD | $23.77B 755.26M USD | 12.52 | $23.51 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $60.9 1.94 USD |
+1.5
|
$18.27B 580.53M USD | $18.33K 582.47 USD | $60.2 1.91 USD | $61.9 1.97 USD | $18.27B 580.53M USD | 19.96 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131.5 4.18 USD |
+3.14
|
$10.43B 331.28M USD | $80.78K 2.57K USD | $127.5 4.05 USD | $131.5 4.18 USD | $10.43B 331.28M USD | 23.56 | $5.58 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}