국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,475.00 237.52 USD |
-0.99
|
NT$712.35B 22.63B USD | NT$519.46K 16.51K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$712.35B 22.63B USD | 74.44 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$7.66M 243.26K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+0.83
|
NT$270.19B 8.59B USD | NT$879.16K 27.94K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$153.34B 4.87B USD | NT$24.50M 778.55K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$153.34B 4.87B USD | 18.48 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$343.50 10.91 USD |
-0.72
|
NT$100.65B 3.2B USD | NT$1.30M 41.21K USD | NT$338.50 10.76 USD | NT$351.50 11.17 USD | NT$100.65B 3.2B USD | 15.27 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-2.5
|
NT$94.97B 3.02B USD | NT$20.61M 654.93K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$94.97B 3.02B USD | 19.53 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$330.00 10.49 USD |
-1.49
|
NT$87.44B 2.78B USD | NT$1.19M 37.89K USD | NT$330.00 10.49 USD | NT$361.50 11.49 USD | NT$87.44B 2.78B USD | 29.22 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$312.50 9.93 USD |
-1.42
|
NT$85.74B 2.72B USD | NT$2.10M 66.63K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$85.74B 2.72B USD | 15.54 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
-0.38
|
NT$76.62B 2.43B USD | NT$20.94M 665.53K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 6.37 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.40 2.27 USD |
+0.99
|
NT$70.51B 2.24B USD | NT$2.62M 83.17K USD | NT$69.40 2.21 USD | NT$72.40 2.3 USD | NT$70.51B 2.24B USD | 14.00 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$56.38B 1.79B USD | NT$3.85M 122.31K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$56.38B 1.79B USD | 5.68 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.00 6.83 USD |
+0.7
|
NT$53.04B 1.69B USD | NT$5.24M 166.43K USD | NT$210.00 6.67 USD | NT$217.50 6.91 USD | NT$53.04B 1.69B USD | 14.74 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.40 2.52 USD |
-6.37
|
NT$46.96B 1.49B USD | NT$16.37M 520.16K USD | NT$79.40 2.52 USD | NT$85.00 2.7 USD | NT$46.96B 1.49B USD | 12.34 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
0
|
NT$46.26B 1.47B USD | NT$895.57K 28.46K USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$46.26B 1.47B USD | 10.50 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.55 0.91 USD |
+1.42
|
NT$45.68B 1.45B USD | NT$72.93M 2.32M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.68B 1.45B USD | 23.99 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$40.00B 1.27B USD | NT$1.04M 33K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.00B 1.27B USD | 12.94 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
0
|
NT$38.90B 1.24B USD | NT$2.07M 65.8K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$34.59B 1.1B USD | NT$311.50K 9.9K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.59B 1.1B USD | 12.58 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
-0.21
|
NT$32.75B 1.04B USD | NT$2.15M 68.2K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$54.90 1.74 USD |
-0.36
|
NT$30.39B 965.77M USD | NT$669.22K 21.26K USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$30.39B 965.77M USD | 10.03 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.70 2.34 USD |
-2.38
|
NT$28.90B 918.15M USD | NT$1.57M 49.98K USD | NT$73.20 2.33 USD | NT$76.00 2.41 USD | NT$28.90B 918.15M USD | 40.05 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.00 0.86 USD |
-2.17
|
NT$28.69B 911.53M USD | NT$3.32M 105.38K USD | NT$27.00 0.86 USD | NT$27.65 0.88 USD | NT$28.69B 911.53M USD | 29.03 | NT$0.93 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$245.00 7.78 USD |
+8.41
|
NT$28.23B 897M USD | NT$1.55M 49.33K USD | NT$222.00 7.05 USD | NT$245.00 7.78 USD | NT$28.23B 897M USD | 40.63 | NT$6.03 0.19 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$4.71M 149.72K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.15 0.48 USD |
-2.26
|
NT$23.92B 760.19M USD | NT$7.46M 237.17K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$23.92B 760.19M USD | 11.13 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$23.21B 737.59M USD | NT$9.49M 301.53K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$23.21B 737.59M USD | 247.36 | NT$0.57 0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$22.81B 724.64M USD | NT$180.29K 5.73K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$22.81B 724.64M USD | 15.74 | NT$11.37 0.36 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$22.80B 724.47M USD | NT$697.57K 22.17K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.35 1 USD |
-2.18
|
NT$22.60B 718.1M USD | NT$1.37M 43.44K USD | NT$31.35 1 USD | NT$32.30 1.03 USD | NT$22.60B 718.1M USD | 31.03 | NT$1.01 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$1.93M 61.24K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.10 2.29 USD |
-1.77
|
NT$21.56B 684.97M USD | NT$1.53M 48.52K USD | NT$71.30 2.27 USD | NT$74.00 2.35 USD | NT$21.56B 684.97M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$221.71K 7.04K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
+0.12
|
NT$18.18B 577.62M USD | NT$265.03K 8.42K USD | NT$82.00 2.61 USD | NT$82.80 2.63 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.20 2.77 USD |
-1.47
|
NT$17.45B 554.42M USD | NT$383.30K 12.18K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.45B 554.42M USD | 13.15 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.90 0.54 USD |
-2.03
|
NT$16.14B 512.78M USD | NT$984.35K 31.28K USD | NT$16.85 0.54 USD | NT$17.40 0.55 USD | NT$16.14B 512.78M USD | 130.00 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$14.99B 476.44M USD | NT$499.01K 15.86K USD | NT$74.60 2.37 USD | NT$76.50 2.43 USD | NT$14.99B 476.44M USD | 12.70 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$14.94B 474.72M USD | NT$140.23K 4.46K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$14.28B 453.87M USD | NT$105.47K 3.35K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.13B 449.04M USD | NT$924.50K 29.38K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.05 1.11 USD |
-3.71
|
NT$13.94B 443.06M USD | NT$1.73M 54.96K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$13.94B 443.06M USD | 12.34 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
-5.04
|
NT$13.67B 434.34M USD | NT$2.95M 93.68K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$13.67B 434.34M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.95 1.4 USD |
-0.23
|
NT$13.10B 416.11M USD | NT$1.08M 34.38K USD | NT$43.95 1.4 USD | NT$44.35 1.41 USD | NT$13.10B 416.11M USD | 10.74 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$470.66K 14.96K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.48
|
NT$12.63B 401.26M USD | NT$521.07K 16.56K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.63B 401.26M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$11.75B 373.49M USD | NT$391.30K 12.43K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$11.75B 373.49M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.40 2.71 USD |
-1.84
|
NT$10.76B 341.92M USD | NT$196.11K 6.23K USD | NT$84.70 2.69 USD | NT$86.30 2.74 USD | NT$10.76B 341.92M USD | 11.66 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$10.76B 341.86M USD | NT$126.34K 4.01K USD | NT$20.85 0.66 USD | NT$21.10 0.67 USD | NT$10.76B 341.86M USD | 91.73 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.45 0.97 USD |
-2.87
|
NT$9.50B 301.84M USD | NT$1.10M 35.03K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$9.50B 301.84M USD | 17.70 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$9.13B 289.98M USD | NT$798.07K 25.36K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$312.04K 9.92K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$8.32B 264.32M USD | NT$378.86K 12.04K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.20 1.85 USD |
-2.02
|
NT$7.62B 242.05M USD | NT$753.58K 23.95K USD | NT$57.70 1.83 USD | NT$60.60 1.93 USD | NT$7.62B 242.05M USD | 24.66 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.70 0.53 USD |
+0.6
|
NT$7.01B 222.84M USD | NT$313.81K 9.97K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.01B 222.84M USD | 11.76 | NT$1.42 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
-1.92
|
NT$6.94B 220.55M USD | NT$129.73K 4.12K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.28
|
NT$6.81B 216.45M USD | NT$1.44M 45.7K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
0
|
NT$6.41B 203.52M USD | NT$125.75K 4K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.05 0.64 USD |
-6.09
|
NT$6.05B 192.31M USD | NT$3.23M 102.77K USD | NT$20.05 0.64 USD | NT$21.25 0.68 USD | NT$6.05B 192.31M USD | 400.99 | NT$0.05 0.001 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.07 0.19 USD |
+0.83
|
NT$5.12B 162.7M USD | NT$1.77M 56.11K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$5.12B 162.7M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.40 0.3 USD |
-3.69
|
NT$5.00B 158.81M USD | NT$2.00M 63.47K USD | NT$9.40 0.3 USD | NT$9.83 0.31 USD | NT$5.00B 158.81M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.65 1.51 USD |
-7.66
|
NT$4.98B 158.38M USD | NT$4.39M 139.43K USD | NT$47.10 1.5 USD | NT$51.10 1.62 USD | NT$4.98B 158.38M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.80 0.85 USD |
-2.19
|
NT$4.86B 154.54M USD | NT$1.33M 42.19K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.86B 154.54M USD | 27.62 | NT$0.97 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.95 0.92 USD |
-2.53
|
NT$4.79B 152.07M USD | NT$947.20K 30.1K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$4.79B 152.07M USD | 14.84 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.04 0.22 USD |
-1.54
|
NT$4.75B 150.88M USD | NT$561.80K 17.85K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$44.85 1.43 USD |
+3.58
|
NT$4.62B 146.91M USD | NT$2.14M 67.91K USD | NT$41.70 1.33 USD | NT$45.00 1.43 USD | NT$4.62B 146.91M USD | 32.97 | NT$1.36 0.04 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.57 0.18 USD |
-1.94
|
NT$4.59B 145.98M USD | NT$2.28M 72.39K USD | NT$5.50 0.17 USD | NT$5.68 0.18 USD | NT$4.59B 145.98M USD | 10.92 | NT$0.51 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.80 1.68 USD |
-2.4
|
NT$4.42B 140.54M USD | NT$578.35K 18.38K USD | NT$52.80 1.68 USD | NT$54.10 1.72 USD | NT$4.42B 140.54M USD | 15.62 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.29B 136.43M USD | NT$715.45K 22.73K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.29B 136.43M USD | 29.00 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$4.26B 135.37M USD | NT$941.18K 29.91K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.26B 135.37M USD | 440.00 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.90 1.27 USD |
-0.87
|
NT$4.22B 134.11M USD | NT$192.51K 6.12K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.22B 134.11M USD | 18.38 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$146.68K 4.66K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$3.85B 122.22M USD | NT$178.90K 5.68K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.85B 122.22M USD | 8.91 | NT$4.33 0.14 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$3.67B 116.5M USD | NT$642.87K 20.43K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.67B 116.5M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.70 1.17 USD |
-3.8
|
NT$3.62B 114.92M USD | NT$356.69K 11.33K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.62B 114.92M USD | 63.27 | NT$0.58 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$3.51B 111.4M USD | NT$1.71M 54.24K USD | NT$17.35 0.55 USD | NT$18.30 0.58 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$182.08K 5.79K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$3.46B 109.79M USD | 91.84 | NT$0.19 0.006 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$41.65 1.32 USD |
-5.34
|
NT$3.42B 108.53M USD | NT$2.18M 69.25K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.42B 108.53M USD | 29.12 | NT$1.43 0.05 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$3.38B 107.28M USD | NT$263.39K 8.37K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.40 1.16 USD |
+0.69
|
NT$3.33B 105.86M USD | NT$198.44K 6.31K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$3.33B 105.86M USD | 15.48 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$138.42K 4.4K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.30B 104.99M USD | NT$170.04K 5.4K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$3.25B 103.16M USD | NT$118.35K 3.76K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.25B 103.16M USD | 18.17 | NT$2.41 0.08 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.55 1.48 USD |
0
|
NT$3.23B 102.61M USD | NT$1.08M 34.45K USD | NT$42.85 1.36 USD | NT$46.55 1.48 USD | NT$3.23B 102.61M USD | 38.15 | NT$1.22 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$3.22B 102.31M USD | NT$169.78K 5.39K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.22B 102.31M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.09B 98.18M USD | NT$121.95K 3.87K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$3.03B 96.4M USD | NT$551.13K 17.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.81B 89.28M USD | NT$516.32K 16.41K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$276.12K 8.77K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$2.30B 73.08M USD | NT$366.19K 11.64K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
+0.36
|
NT$2.22B 70.58M USD | NT$238.53K 7.58K USD | NT$8.35 0.27 USD | NT$8.56 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$2.21B 70.21M USD | NT$249.05K 7.91K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$2.20B 69.78M USD | NT$297.28K 9.45K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$2.20B 69.78M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$43.55 1.38 USD |
-0.91
|
NT$2.13B 67.8M USD | NT$592.15K 18.82K USD | NT$42.20 1.34 USD | NT$45.10 1.43 USD | NT$2.13B 67.8M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.60 0.53 USD |
-2.06
|
NT$2.02B 64.17M USD | NT$763.30K 24.25K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$2.01B 63.95M USD | NT$44.05K 1.4K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$15.00 0.48 USD |
+4.53
|
NT$1.91B 60.59M USD | NT$5.48M 174.02K USD | NT$14.75 0.47 USD | NT$15.70 0.5 USD | NT$1.91B 60.59M USD | 125.00 | NT$0.12 0.003 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$1.84B 58.31M USD | NT$290.32K 9.22K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.84B 58.31M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.81B 57.57M USD | NT$78.10K 2.48K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$1.81B 57.57M USD | 76.34 | NT$0.26 0.008 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.85 0.5 USD |
-11.94
|
NT$1.71B 54.39M USD | NT$1.53M 48.68K USD | NT$15.50 0.49 USD | NT$16.10 0.51 USD | NT$1.71B 54.39M USD | 2.63 | NT$6.02 0.19 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.11 0.23 USD |
-0.56
|
NT$1.64B 52.11M USD | NT$134.44K 4.27K USD | NT$7.08 0.22 USD | NT$7.17 0.23 USD | NT$1.64B 52.11M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.60B 50.86M USD | NT$248.28K 7.89K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$1.07 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}