거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (174)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (174)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $620 19.7 USD |
+0.16
|
$345.4B 10.98B USD | $135.3K 4.3K USD | $615 19.54 USD | $623 19.8 USD | $345.4B 10.98B USD | 16.88 | $36.71 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.6 1.07 USD |
+2.28
|
$179.83B 5.71B USD | $7M 222.3K USD | $32.8 1.04 USD | $33.65 1.07 USD | $179.83B 5.71B USD | 16.88 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,840 58.47 USD |
+5.44
|
$175.35B 5.57B USD | $1.12M 35.68K USD | $1,780 56.56 USD | $1,845 58.63 USD | $175.35B 5.57B USD | 28.96 | $63.52 2.02 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.7 1.58 USD |
+0.71
|
$161.1B 5.12B USD | $2.15M 68.44K USD | $48.85 1.55 USD | $49.7 1.58 USD | $161.1B 5.12B USD | 20.12 | $2.47 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $393.5 12.5 USD |
+0.64
|
$115.3B 3.66B USD | $805.54K 25.6K USD | $389.5 12.38 USD | $399.5 12.69 USD | $115.3B 3.66B USD | 16.74 | $23.5 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $406 12.9 USD |
-1.93
|
$111.39B 3.54B USD | $1.04M 33.1K USD | $406 12.9 USD | $420 13.35 USD | $111.39B 3.54B USD | 16.76 | $24.22 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $111.5 3.54 USD |
-0.89
|
$110.1B 3.5B USD | $974.07K 30.95K USD | $110.5 3.51 USD | $113 3.59 USD | $110.1B 3.5B USD | 18.77 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $32.6 1.04 USD |
-0.46
|
$96.07B 3.05B USD | $7M 222.37K USD | $32.35 1.03 USD | $32.9 1.05 USD | $96.07B 3.05B USD | 6.00 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $329 10.45 USD |
+1.86
|
$83.03B 2.64B USD | $114.87K 3.65K USD | $324 10.3 USD | $329 10.45 USD | $83.03B 2.64B USD | 24.01 | $13.7 0.44 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
+0.76
|
$78.37B 2.49B USD | $4.41M 140.14K USD | $129 4.1 USD | $133 4.23 USD | $78.37B 2.49B USD | 17.90 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $284.5 9.04 USD |
+0.18
|
$70.18B 2.23B USD | $1.04M 32.92K USD | $281 8.93 USD | $289 9.18 USD | $70.18B 2.23B USD | 17.12 | $16.61 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $55 1.75 USD |
+0.55
|
$58.73B 1.87B USD | $3.32M 105.35K USD | $53.9 1.71 USD | $55 1.75 USD | $58.73B 1.87B USD | 4.23 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69.8 2.22 USD |
+0.87
|
$55.29B 1.76B USD | $424.82K 13.5K USD | $69.2 2.2 USD | $69.9 2.22 USD | $55.29B 1.76B USD | 11.61 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $175 5.56 USD |
+1.74
|
$53.08B 1.69B USD | $484.19K 15.39K USD | $172.5 5.48 USD | $176 5.59 USD | $53.08B 1.69B USD | 21.82 | $8.02 0.25 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $348 11.06 USD |
-2.38
|
$52.03B 1.65B USD | $614.15K 19.51K USD | $345.5 10.98 USD | $366.5 11.65 USD | $52.03B 1.65B USD | 12.79 | $27.2 0.86 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $127.5 4.05 USD |
-1.92
|
$49.99B 1.59B USD | $930.06K 29.55K USD | $127.5 4.05 USD | $130.5 4.15 USD | $49.99B 1.59B USD | 39.71 | $3.21 0.1 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $693.54K 22.04K USD | $152.5 4.85 USD | $156 4.96 USD | $45.99B 1.46B USD | 15.89 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $40.2 1.28 USD |
+2.29
|
$42.71B 1.36B USD | $1.78M 56.71K USD | $39.3 1.25 USD | $40.2 1.28 USD | $42.71B 1.36B USD | 11.22 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $133.5 4.24 USD |
+1.14
|
$39.91B 1.27B USD | $522.6K 16.61K USD | $131 4.16 USD | $135 4.29 USD | $39.91B 1.27B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $71.4 2.27 USD |
-0.14
|
$39.53B 1.26B USD | $1.49M 47.49K USD | $71.2 2.26 USD | $72.8 2.31 USD | $39.53B 1.26B USD | 9.79 | $7.29 0.23 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.25 1.31 USD |
+5.77
|
$34.4B 1.09B USD | $6.58M 208.94K USD | $38.45 1.22 USD | $41.7 1.33 USD | $34.4B 1.09B USD | 11.68 | $3.53 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.65 0.75 USD |
+0.85
|
$33.32B 1.06B USD | $2.1M 66.83K USD | $23.35 0.74 USD | $23.8 0.76 USD | $33.32B 1.06B USD | 14.33 | $1.65 0.05 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $184 5.85 USD |
+1.38
|
$30.51B 969.47M USD | $302.59K 9.61K USD | $181 5.75 USD | $184.5 5.86 USD | $30.51B 969.47M USD | 9.80 | $18.77 0.6 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18.1 0.58 USD |
+0.28
|
$28.58B 908.22M USD | $2.18M 69.41K USD | $17.95 0.57 USD | $18.25 0.58 USD | $28.58B 908.22M USD | 18.65 | $0.97 0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.7 0.53 USD |
+0.91
|
$28.1B 892.8M USD | $989.24K 31.43K USD | $16.5 0.52 USD | $16.75 0.53 USD | $28.1B 892.8M USD | 18.97 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $198.5 6.31 USD |
-0.5
|
$25.29B 803.58M USD | $266.94K 8.48K USD | $198 6.29 USD | $201.5 6.4 USD | $25.29B 803.58M USD | 18.88 | $10.51 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.8 0.76 USD |
+1.06
|
$22.73B 722.14M USD | $193.04K 6.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $22.73B 722.14M USD | 18.30 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-3.45
|
$21.96B 697.69M USD | $2.1M 66.8K USD | $110 3.5 USD | $117 3.72 USD | $21.96B 697.69M USD | 13.84 | $8.09 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
+10
|
$21.87B 694.93M USD | $3.14M 99.82K USD | $12.15 0.39 USD | $13.2 0.42 USD | $21.87B 694.93M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.85 0.41 USD |
+3.21
|
$20.74B 658.91M USD | $2.1M 66.68K USD | $12.45 0.4 USD | $13 0.41 USD | $20.74B 658.91M USD | 12.12 | $1.06 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.9 3.14 USD |
-3.04
|
$19.81B 629.55M USD | $1.39M 44.06K USD | $97.6 3.1 USD | $103 3.27 USD | $19.81B 629.55M USD | 13.73 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.7 2.79 USD |
-0.45
|
$19.19B 609.75M USD | $540.7K 17.18K USD | $86.4 2.75 USD | $88.1 2.8 USD | $19.19B 609.75M USD | 14.81 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $224 7.12 USD |
+0.9
|
$18.56B 589.76M USD | $136.56K 4.34K USD | $222.5 7.07 USD | $225 7.15 USD | $18.56B 589.76M USD | 14.66 | $15.27 0.49 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $66 2.1 USD |
+4.43
|
$18.45B 586.2M USD | $28.35M 900.78K USD | $63.5 2.02 USD | $66 2.1 USD | $18.45B 586.2M USD | 94.28 | $0.7 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.69
|
$17.25B 548.19M USD | $1.18M 37.5K USD | $57.4 1.82 USD | $58.8 1.87 USD | $17.25B 548.19M USD | 12.18 | $4.75 0.15 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.8 2.95 USD |
+0.98
|
$16.7B 530.77M USD | $136.37K 4.33K USD | $92.3 2.93 USD | $93.9 2.98 USD | $16.7B 530.77M USD | 28.29 | $3.28 0.1 USD | |
| Topkey Corporation 4536.TW | $183.5 5.83 USD |
+1.38
|
$16.67B 529.55M USD | $139.17K 4.42K USD | $181.5 5.77 USD | $183.5 5.83 USD | $16.67B 529.55M USD | 9.78 | $18.75 0.6 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.25 1.28 USD |
+2.68
|
$16.01B 508.79M USD | $2.21M 70.21K USD | $39 1.24 USD | $40.5 1.29 USD | $16.01B 508.79M USD | 10.87 | $3.7 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $49.1 1.56 USD |
+1.87
|
$15.32B 486.71M USD | $1.48M 47.06K USD | $48.4 1.54 USD | $49.15 1.56 USD | $15.32B 486.71M USD | 10.35 | $4.74 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $143.5 4.56 USD |
+1.06
|
$13.49B 428.49M USD | $80.97K 2.57K USD | $143.5 4.56 USD | $146 4.64 USD | $13.49B 428.49M USD | 13.90 | $10.32 0.33 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $139 4.42 USD |
+2.21
|
$12.97B 411.99M USD | $1.29M 41.02K USD | $135 4.29 USD | $139.5 4.43 USD | $12.97B 411.99M USD | 14.25 | $9.75 0.31 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+4.11
|
$12.66B 402.36M USD | $1.01M 32.13K USD | $182.5 5.8 USD | $190 6.04 USD | $12.66B 402.36M USD | 21.06 | $9.02 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $89.3 2.84 USD |
-0.56
|
$12.32B 391.49M USD | $205.7K 6.54K USD | $89.1 2.83 USD | $90.6 2.88 USD | $12.32B 391.49M USD | 27.64 | $3.23 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.23 0.29 USD |
+1.32
|
$12.24B 388.79M USD | $1.3M 41.21K USD | $9.09 0.29 USD | $9.25 0.29 USD | $12.24B 388.79M USD | 0 | -$0.28 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.3 3.06 USD |
-0.1
|
$12.13B 385.56M USD | $93.22K 2.96K USD | $96.3 3.06 USD | $97.8 3.11 USD | $12.13B 385.56M USD | 13.81 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.6 2.94 USD |
+0.76
|
$10.67B 339.03M USD | $120.31K 3.82K USD | $92 2.92 USD | $93.3 2.96 USD | $10.67B 339.03M USD | 11.19 | $8.27 0.26 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.8 0.66 USD |
+2.46
|
$10.61B 337M USD | $1.69M 53.55K USD | $20.35 0.65 USD | $21.2 0.67 USD | $10.61B 337M USD | 31.51 | $0.66 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $154 4.89 USD |
-0.32
|
$10.53B 334.68M USD | $118.77K 3.77K USD | $153.5 4.88 USD | $156 4.96 USD | $10.53B 334.68M USD | 9.36 | $16.45 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $63.9 2.03 USD |
+3.73
|
$9.75B 309.91M USD | $3.97M 126.15K USD | $61.9 1.97 USD | $65.5 2.08 USD | $9.75B 309.91M USD | 130.40 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.55 0.81 USD |
+0.59
|
$9.29B 295.33M USD | $214.15K 6.8K USD | $25.45 0.81 USD | $25.65 0.82 USD | $9.29B 295.33M USD | 12.22 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.3 2.68 USD |
+0.24
|
$8.72B 277.04M USD | $129.81K 4.12K USD | $84.1 2.67 USD | $88 2.8 USD | $8.72B 277.04M USD | 22.90 | $3.68 0.12 USD | |
| Bonny Worldwide Limited 8467.TW | $167 5.31 USD |
+2.45
|
$8.56B 271.87M USD | $227.91K 7.24K USD | $163.5 5.2 USD | $169 5.37 USD | $8.56B 271.87M USD | 14.67 | $11.38 0.36 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.35 0.68 USD |
-0.93
|
$8.54B 271.32M USD | $556.77K 17.69K USD | $21.25 0.68 USD | $21.85 0.69 USD | $8.54B 271.32M USD | 22.95 | $0.93 0.03 USD | |
| Federal Corporation 2102.TW | $18.5 0.59 USD |
+3.35
|
$8.5B 270.16M USD | $529.7K 16.83K USD | $17.9 0.57 USD | $18.65 0.59 USD | $8.5B 270.16M USD | 0 | -$1.01 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.8 3.08 USD |
+0.94
|
$7.7B 244.62M USD | $343.51K 10.92K USD | $95.9 3.05 USD | $97.2 3.09 USD | $7.7B 244.62M USD | 10.29 | $9.4 0.3 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.54 0.24 USD |
+1.34
|
$7.42B 235.85M USD | $544.74K 17.31K USD | $7.47 0.24 USD | $7.57 0.24 USD | $7.42B 235.85M USD | 26.92 | $0.28 0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.6 2.97 USD |
+0.11
|
$7.36B 233.81M USD | $165.2K 5.25K USD | $93.6 2.97 USD | $94.6 3.01 USD | $7.36B 233.81M USD | 14.69 | $6.37 0.2 USD | |
| Shane Global Holding Inc. 8482.TW | $68.5 2.18 USD |
+0.59
|
$7.2B 228.72M USD | $11.35K 360.59 USD | $68.5 2.18 USD | $69.4 2.21 USD | $7.2B 228.72M USD | 15.74 | $4.35 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $25 0.79 USD |
+6.84
|
$6.55B 207.98M USD | $1.29M 40.83K USD | $23.5 0.75 USD | $25.2 0.8 USD | $6.55B 207.98M USD | 20.83 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.3 1.57 USD |
+2.18
|
$6.05B 192.37M USD | $379.01K 12.04K USD | $48.8 1.55 USD | $50.5 1.6 USD | $6.05B 192.37M USD | 16.32 | $3.02 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.55 0.46 USD |
+1.39
|
$5.93B 188.46M USD | $1.05M 33.29K USD | $14.3 0.45 USD | $14.6 0.46 USD | $5.93B 188.46M USD | 14.12 | $1.03 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.95 1.11 USD |
+2.95
|
$5.78B 183.58M USD | $5.4M 171.64K USD | $34.15 1.09 USD | $34.95 1.11 USD | $5.78B 183.58M USD | 9.70 | $3.6 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $16.05 0.51 USD |
+9.93
|
$5.55B 176.27M USD | $21.22M 674.31K USD | $14.7 0.47 USD | $16.05 0.51 USD | $5.55B 176.27M USD | 0 | -$0.77 -0.02 USD | |
| Hocheng Corporation 1810.TW | $18.25 0.58 USD |
+2.53
|
$5.51B 175.05M USD | $1.87M 59.32K USD | $17.9 0.57 USD | $18.35 0.58 USD | $5.51B 175.05M USD | 96.05 | $0.19 0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $50.5 1.6 USD |
0
|
$5.34B 169.74M USD | $105.18K 3.34K USD | $50.4 1.6 USD | $51.2 1.63 USD | $5.34B 169.74M USD | 16.13 | $3.13 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.33 0.2 USD |
+1.77
|
$5.34B 169.67M USD | $766.7K 24.36K USD | $6.25 0.2 USD | $6.38 0.2 USD | $5.34B 169.67M USD | 158.25 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
-0.5
|
$5.25B 166.78M USD | $123.88K 3.94K USD | $99.5 3.16 USD | $102 3.24 USD | $5.25B 166.78M USD | 30.30 | $3.3 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $108.5 3.45 USD |
0
|
$5.2B 165.39M USD | $107.16K 3.41K USD | $108.5 3.45 USD | $110 3.5 USD | $5.2B 165.39M USD | 10.98 | $9.88 0.31 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.76 0.31 USD |
+1.88
|
$5.19B 164.89M USD | $623.09K 19.8K USD | $9.53 0.3 USD | $9.79 0.31 USD | $5.19B 164.89M USD | 976.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.45 0.55 USD |
+0.29
|
$4.87B 154.89M USD | $255.1K 8.11K USD | $17.3 0.55 USD | $17.6 0.56 USD | $4.87B 154.89M USD | 10.83 | $1.61 0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $59.4 1.89 USD |
+1.19
|
$4.78B 151.87M USD | $127.74K 4.06K USD | $58.7 1.87 USD | $59.5 1.89 USD | $4.78B 151.87M USD | 15.83 | $3.75 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
+0.3
|
$4.57B 145.09M USD | $268.1K 8.52K USD | $6.76 0.21 USD | $6.81 0.22 USD | $4.57B 145.09M USD | 0 | -$0.41 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.7 0.98 USD |
+2.33
|
$4.49B 142.57M USD | $251.2K 7.98K USD | $30 0.95 USD | $30.75 0.98 USD | $4.49B 142.57M USD | 10.16 | $3.02 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.85 0.44 USD |
+1.84
|
$4.47B 142.03M USD | $506.94K 16.11K USD | $13.7 0.44 USD | $14.05 0.45 USD | $4.47B 142.03M USD | 27.69 | $0.5 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.8 0.79 USD |
+1.22
|
$4.41B 140.14M USD | $267.95K 8.51K USD | $24.7 0.78 USD | $25 0.79 USD | $4.41B 140.14M USD | 10.46 | $2.37 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $18.85 0.6 USD |
+1.07
|
$4.39B 139.43M USD | $704.15K 22.37K USD | $18.6 0.59 USD | $19.1 0.61 USD | $4.39B 139.43M USD | 0 | -$1.7 -0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+5.04
|
$4.36B 138.41M USD | $294.24K 9.35K USD | $19 0.6 USD | $19.8 0.63 USD | $4.36B 138.41M USD | 76.15 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
+2.06
|
$4.05B 128.74M USD | $345.33K 10.97K USD | $16.85 0.54 USD | $17.35 0.55 USD | $4.05B 128.74M USD | 19.06 | $0.91 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.9 1.59 USD |
+0.1
|
$4.01B 127.32M USD | $172.92K 5.49K USD | $49.6 1.58 USD | $50.9 1.62 USD | $4.01B 127.32M USD | 7.32 | $6.81 0.22 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $24.05 0.76 USD |
+6.42
|
$3.95B 125.63M USD | $947.94K 30.12K USD | $22.65 0.72 USD | $24.5 0.78 USD | $3.95B 125.63M USD | 7.35 | $3.27 0.1 USD | |
| Dyaco International Inc. 1598.TW | $23.15 0.74 USD |
-1.91
|
$3.94B 125.18M USD | $506.75K 16.1K USD | $22.9 0.73 USD | $23.85 0.76 USD | $3.94B 125.18M USD | 51.44 | $0.45 0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.65 1.36 USD |
+2.16
|
$3.9B 124.04M USD | $128.39K 4.08K USD | $41.8 1.33 USD | $42.7 1.36 USD | $3.9B 124.04M USD | 7.91 | $5.39 0.17 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.8 0.37 USD |
+1.72
|
$3.75B 119.04M USD | $358.96K 11.41K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.75B 119.04M USD | 17.35 | $0.68 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.65 0.59 USD |
+1.91
|
$3.69B 117.34M USD | $250.23K 7.95K USD | $18.3 0.58 USD | $18.75 0.6 USD | $3.69B 117.34M USD | 15.54 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
+3.68
|
$3.69B 117.27M USD | $339K 10.77K USD | $26 0.83 USD | $26.8 0.85 USD | $3.69B 117.27M USD | 2.72 | $9.82 0.31 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.56 0.11 USD |
-0.28
|
$3.56B 113.27M USD | $405.43K 12.88K USD | $3.5 0.11 USD | $3.62 0.12 USD | $3.56B 113.27M USD | 44.50 | $0.08 0.002 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
-0.42
|
$3.56B 113.11M USD | $155.5K 4.94K USD | $11.75 0.37 USD | $12.2 0.39 USD | $3.56B 113.11M USD | 84.64 | $0.14 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.7 0.56 USD |
+3.51
|
$3.39B 107.6M USD | $125.8K 4K USD | $17.3 0.55 USD | $17.75 0.56 USD | $3.39B 107.6M USD | 38.47 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
+0.88
|
$2.96B 93.97M USD | $214.81K 6.83K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.96B 93.97M USD | 12.21 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.5 0.81 USD |
+1.19
|
$2.67B 84.76M USD | $384.74K 12.23K USD | $25.2 0.8 USD | $25.8 0.82 USD | $2.67B 84.76M USD | 0 | -$1.98 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $24.15 0.77 USD |
-0.21
|
$2.47B 78.54M USD | $63.71K 2.02K USD | $24.1 0.77 USD | $24.3 0.77 USD | $2.47B 78.54M USD | 15.18 | $1.59 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.55 0.97 USD |
+1.5
|
$2.44B 77.47M USD | $190.1K 6.04K USD | $30.1 0.96 USD | $30.9 0.98 USD | $2.44B 77.47M USD | 0 | -$0.47 -0.01 USD | |
| Universal Incorporation 1325.TW | $28.05 0.89 USD |
-1.06
|
$2.39B 76.01M USD | $2.76M 87.58K USD | $27.2 0.86 USD | $29.4 0.93 USD | $2.39B 76.01M USD | 0 | -$0.6 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $9.11 0.29 USD |
+0.22
|
$2.13B 67.63M USD | $117.41K 3.73K USD | $9.09 0.29 USD | $9.24 0.29 USD | $2.13B 67.63M USD | 19.80 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.85 0.38 USD |
+4.41
|
$2.05B 65.02M USD | $307.92K 9.78K USD | $11.4 0.36 USD | $12.1 0.38 USD | $2.05B 65.02M USD | 0 | -$1.36 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15.25 0.48 USD |
+1.33
|
$1.86B 58.95M USD | $95.12K 3.02K USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.86B 58.95M USD | 89.70 | $0.17 0.005 USD | |
| TRK Corporation 1432.TW | $16.55 0.53 USD |
+1.85
|
$1.79B 56.8M USD | $117.32K 3.73K USD | $16.15 0.51 USD | $16.6 0.53 USD | $1.79B 56.8M USD | 0 | -$0.47 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.95 0.41 USD |
+1.17
|
$1.68B 53.45M USD | $139.56K 4.43K USD | $12.65 0.4 USD | $12.95 0.41 USD | $1.68B 53.45M USD | 17.03 | $0.76 0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.65 0.47 USD |
+1.38
|
$1.63B 51.74M USD | $329.32K 10.46K USD | $14.5 0.46 USD | $14.75 0.47 USD | $1.63B 51.74M USD | 104.64 | $0.14 0.004 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.74 0.28 USD |
+0.69
|
$1.62B 51.58M USD | $385.1K 12.24K USD | $8.63 0.27 USD | $8.77 0.28 USD | $1.62B 51.58M USD | 0 | -$0.02 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}