국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,740.00 118.84 USD |
-2.22
|
NT$356.41B 11.33B USD | NT$1.06M 33.58K USD | NT$3,705.00 117.73 USD | NT$3,930.00 124.88 USD | NT$356.41B 11.33B USD | 42.88 | NT$87.21 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$595.00 18.91 USD |
+0.51
|
NT$331.48B 10.53B USD | NT$218.88K 6.95K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$331.48B 10.53B USD | 18.14 | NT$32.80 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
0
|
NT$150.66B 4.79B USD | NT$4.87M 154.59K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
+2.93
|
NT$121.46B 3.86B USD | NT$787.74K 25.03K USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$385.50 12.25 USD |
-0.26
|
NT$112.96B 3.59B USD | NT$734.21K 23.33K USD | NT$380.50 12.09 USD | NT$390.00 12.39 USD | NT$112.96B 3.59B USD | 17.22 | NT$22.38 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$394.00 12.52 USD |
+1.29
|
NT$108.10B 3.43B USD | NT$652.28K 20.73K USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$108.10B 3.43B USD | 19.18 | NT$20.54 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.85 0.98 USD |
+0.16
|
NT$100.00B 3.18B USD | NT$6.91M 219.43K USD | NT$30.85 0.98 USD | NT$31.50 1 USD | NT$100.00B 3.18B USD | 19.64 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.81
|
NT$92.09B 2.93B USD | NT$8.64M 274.65K USD | NT$31.15 0.99 USD | NT$31.65 1.01 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$298.50 9.48 USD |
+1.36
|
NT$73.64B 2.34B USD | NT$776.55K 24.68K USD | NT$294.50 9.36 USD | NT$301.00 9.56 USD | NT$73.64B 2.34B USD | 19.91 | NT$14.99 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.70 1.74 USD |
+1.11
|
NT$58.40B 1.86B USD | NT$1.23M 39.04K USD | NT$54.40 1.73 USD | NT$54.90 1.74 USD | NT$58.40B 1.86B USD | 6.37 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$215.00 6.83 USD |
+0.7
|
NT$56.97B 1.81B USD | NT$370.22K 11.76K USD | NT$214.00 6.8 USD | NT$217.50 6.91 USD | NT$56.97B 1.81B USD | 17.91 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$89.90 2.86 USD |
+2.28
|
NT$53.17B 1.69B USD | NT$3.32M 105.42K USD | NT$89.30 2.84 USD | NT$91.70 2.91 USD | NT$53.17B 1.69B USD | 13.76 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$158.00 5.02 USD |
-1.25
|
NT$47.92B 1.52B USD | NT$262.47K 8.34K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$47.92B 1.52B USD | 16.91 | NT$9.34 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.10 1.94 USD |
-0.16
|
NT$47.56B 1.51B USD | NT$458.44K 14.57K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$47.56B 1.51B USD | 10.32 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.20 3.06 USD |
0
|
NT$37.72B 1.2B USD | NT$584.68K 18.58K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$37.72B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$261.50 8.31 USD |
+1.75
|
NT$36.45B 1.16B USD | NT$386.85K 12.29K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$36.45B 1.16B USD | 11.06 | NT$23.64 0.75 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.25 1.06 USD |
+0.61
|
NT$35.33B 1.12B USD | NT$3.73M 118.45K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$35.33B 1.12B USD | 25.00 | NT$1.33 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$116.00 3.69 USD |
-0.85
|
NT$34.31B 1.09B USD | NT$763.57K 24.26K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$34.31B 1.09B USD | 13.24 | NT$8.76 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$59.50 1.89 USD |
-0.83
|
NT$32.94B 1.05B USD | NT$699.01K 22.21K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$32.94B 1.05B USD | 11.62 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.90 0.73 USD |
-0.43
|
NT$32.26B 1.03B USD | NT$2.42M 76.95K USD | NT$22.85 0.73 USD | NT$23.30 0.74 USD | NT$32.26B 1.03B USD | 13.79 | NT$1.66 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.20 0.58 USD |
0
|
NT$28.74B 913.24M USD | NT$1.02M 32.41K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$28.74B 913.24M USD | 13.28 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$38.45 1.22 USD |
0
|
NT$28.05B 891.28M USD | NT$1.40M 44.38K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$28.05B 891.28M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.95 0.51 USD |
-0.31
|
NT$26.84B 852.7M USD | NT$799.76K 25.41K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$26.84B 852.7M USD | 45.57 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.10 2.8 USD |
0
|
NT$26.34B 836.98M USD | NT$1.41M 44.72K USD | NT$87.80 2.79 USD | NT$89.70 2.85 USD | NT$26.34B 836.98M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.85 0.47 USD |
+0.68
|
NT$23.96B 761.46M USD | NT$2.74M 87.2K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$23.96B 761.46M USD | 12.37 | NT$1.20 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$116.00 3.69 USD |
+0.43
|
NT$23.21B 737.54M USD | NT$220.60K 7.01K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$23.21B 737.54M USD | 15.42 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.00 4.42 USD |
+2.58
|
NT$23.05B 732.37M USD | NT$531.23K 16.88K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$23.05B 732.37M USD | 10.26 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.80 0.44 USD |
+1.1
|
NT$22.86B 726.51M USD | NT$1.75M 55.61K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$22.86B 726.51M USD | 0 | -NT$0.25 -0.007 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$109.00 3.46 USD |
+0.46
|
NT$21.91B 696.14M USD | NT$577.76K 18.36K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$21.91B 696.14M USD | 15.18 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.00 2.26 USD |
+0.57
|
NT$21.25B 675.09M USD | NT$216.19K 6.87K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$21.25B 675.09M USD | 15.91 | NT$4.46 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.50 4.4 USD |
+1.47
|
NT$21.14B 671.7M USD | NT$1.22M 38.75K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$21.14B 671.7M USD | 147.34 | NT$0.94 0.03 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
-1.2
|
NT$19.72B 626.56M USD | NT$930.19K 29.56K USD | NT$20.65 0.66 USD | NT$21.25 0.68 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.10 2.67 USD |
+0.24
|
NT$18.51B 588.11M USD | NT$89.31K 2.84K USD | NT$83.90 2.67 USD | NT$84.50 2.69 USD | NT$18.51B 588.11M USD | 14.20 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$195.00 6.2 USD |
-0.51
|
NT$18.32B 582.27M USD | NT$191.37K 6.08K USD | NT$193.50 6.15 USD | NT$199.50 6.34 USD | NT$18.32B 582.27M USD | 26.67 | NT$7.31 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$211.50 6.72 USD |
+0.71
|
NT$17.52B 556.85M USD | NT$189.85K 6.03K USD | NT$210.50 6.69 USD | NT$212.50 6.75 USD | NT$17.52B 556.85M USD | 14.29 | NT$14.80 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.70 1.9 USD |
+2.05
|
NT$16.65B 529.18M USD | NT$1.58M 50.21K USD | NT$58.50 1.86 USD | NT$60.30 1.92 USD | NT$16.65B 529.18M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.00 1.68 USD |
+0.57
|
NT$15.79B 501.8M USD | NT$1.00M 31.92K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$15.79B 501.8M USD | 12.32 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
+1.86
|
NT$15.34B 487.57M USD | NT$651.87K 20.71K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$15.34B 487.57M USD | 14.18 | NT$11.60 0.37 USD | ||
| Topkey Corporation 4536.TW | NT$161.50 5.13 USD |
+0.94
|
NT$14.67B 466.06M USD | NT$212.84K 6.76K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$14.67B 466.06M USD | 8.64 | NT$18.69 0.59 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.00 1.49 USD |
+1.08
|
NT$14.66B 465.89M USD | NT$1.12M 35.55K USD | NT$46.90 1.49 USD | NT$47.70 1.52 USD | NT$14.66B 465.89M USD | 48.95 | NT$0.96 0.03 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$118.50 3.77 USD |
+2.16
|
NT$13.65B 433.85M USD | NT$159.58K 5.07K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$13.65B 433.85M USD | 16.50 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$196.50 6.24 USD |
+2.61
|
NT$13.10B 416.12M USD | NT$512.11K 16.27K USD | NT$191.50 6.08 USD | NT$199.50 6.34 USD | NT$13.10B 416.12M USD | 16.73 | NT$11.74 0.37 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.50 1.03 USD |
+1.25
|
NT$12.93B 410.83M USD | NT$440.40K 13.99K USD | NT$32.30 1.03 USD | NT$32.80 1.04 USD | NT$12.93B 410.83M USD | 11.01 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$93.00 2.96 USD |
-0.53
|
NT$12.64B 401.65M USD | NT$309.85K 9.85K USD | NT$93.00 2.96 USD | NT$94.80 3.01 USD | NT$12.64B 401.65M USD | 59.23 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.70 2.12 USD |
-0.3
|
NT$12.01B 381.49M USD | NT$285.77K 9.08K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$12.01B 381.49M USD | 0 | -NT$3.11 -0.09 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$298.81K 9.49K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.60 0.78 USD |
+0.82
|
NT$10.33B 328.25M USD | NT$626.60K 19.91K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$10.33B 328.25M USD | 19.21 | NT$1.28 0.04 USD | ||
| Federal Corporation 2102.TW | NT$20.00 0.64 USD |
-0.74
|
NT$9.19B 292.06M USD | NT$560.48K 17.81K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$9.19B 292.06M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
+0.2
|
NT$8.95B 284.35M USD | NT$54.57K 1.73K USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$8.95B 284.35M USD | 15.00 | NT$1.64 0.05 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$79.10 2.51 USD |
+1.15
|
NT$8.91B 283.19M USD | NT$46.53K 1.48K USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$8.91B 283.19M USD | 32.02 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$108.00 3.43 USD |
+2.37
|
NT$8.62B 273.78M USD | NT$2.42M 77.01K USD | NT$104.50 3.32 USD | NT$109.00 3.46 USD | NT$8.62B 273.78M USD | 16.33 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$26.05 0.83 USD |
+4.41
|
NT$7.02B 223.1M USD | NT$1.54M 48.84K USD | NT$25.25 0.8 USD | NT$26.20 0.83 USD | NT$7.02B 223.1M USD | 30.29 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.08 0.19 USD |
+0.66
|
NT$5.99B 190.18M USD | NT$673.44K 21.4K USD | NT$6.04 0.19 USD | NT$6.11 0.19 USD | NT$5.99B 190.18M USD | 0 | -NT$0.66 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.35 1.44 USD |
+3.78
|
NT$5.36B 170.17M USD | NT$221.89K 7.05K USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$5.36B 170.17M USD | 18.58 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$16.85 0.54 USD |
+0.3
|
NT$5.09B 161.62M USD | NT$575.18K 18.28K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$5.09B 161.62M USD | 421.25 | NT$0.04 0.001 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.89
|
NT$4.79B 152.19M USD | NT$524.00K 16.65K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.65 0.18 USD |
+0.18
|
NT$4.77B 151.44M USD | NT$244.32K 7.76K USD | NT$5.62 0.18 USD | NT$5.69 0.18 USD | NT$4.77B 151.44M USD | 0 | -NT$0.65 -0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.05 0.89 USD |
+0.18
|
NT$4.64B 147.34M USD | NT$735.89K 23.38K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.64B 147.34M USD | 11.04 | NT$2.54 0.08 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$108.14K 3.44K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.28 0.2 USD |
+1.45
|
NT$4.24B 134.59M USD | NT$908.45K 28.87K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$4.24B 134.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.66 0.24 USD |
0
|
NT$4.07B 129.41M USD | NT$240.51K 7.64K USD | NT$7.62 0.24 USD | NT$7.75 0.25 USD | NT$4.07B 129.41M USD | 0 | -NT$0.79 -0.02 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+0.29
|
NT$4.02B 127.6M USD | NT$595.97K 18.94K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.00 1.21 USD |
+0.8
|
NT$3.97B 126.3M USD | NT$794.18K 25.24K USD | NT$37.30 1.19 USD | NT$38.35 1.22 USD | NT$3.97B 126.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.20 0.39 USD |
+0.41
|
NT$3.94B 125.11M USD | NT$486.64K 15.46K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$3.94B 125.11M USD | 71.76 | NT$0.17 0.005 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.95 0.54 USD |
-1.45
|
NT$3.73B 118.49M USD | NT$295.62K 9.39K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$3.73B 118.49M USD | 141.25 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.70 2.47 USD |
-1.65
|
NT$3.73B 118.44M USD | NT$130.81K 4.16K USD | NT$77.50 2.46 USD | NT$79.50 2.53 USD | NT$3.73B 118.44M USD | 267.93 | NT$0.29 0.009 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.85 0.66 USD |
+0.72
|
NT$3.71B 117.82M USD | NT$207.66K 6.6K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$3.71B 117.82M USD | 12.63 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.40 0.78 USD |
+0.83
|
NT$3.57B 113.32M USD | NT$47.82K 1.52K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.57B 113.32M USD | 19.67 | NT$1.24 0.04 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.56B 113.09M USD | NT$232.80K 7.4K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-0.57
|
NT$3.49B 110.78M USD | NT$414.88K 13.18K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$176.41K 5.61K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.60 0.62 USD |
+0.77
|
NT$3.36B 106.87M USD | NT$44.16K 1.4K USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$3.36B 106.87M USD | 5.17 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.40 1.03 USD |
+0.47
|
NT$3.19B 101.46M USD | NT$123.80K 3.93K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$3.19B 101.46M USD | 54.91 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.75 0.34 USD |
+5.39
|
NT$2.84B 90.11M USD | NT$1.15M 36.57K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.84B 90.11M USD | 5.24 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.35 1 USD |
-0.48
|
NT$2.67B 84.95M USD | NT$381.22K 12.11K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$2.67B 84.95M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.25 0.48 USD |
+0.33
|
NT$2.61B 83.08M USD | NT$167.48K 5.32K USD | NT$15.15 0.48 USD | NT$15.40 0.49 USD | NT$2.61B 83.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$17.95 0.57 USD |
-0.28
|
NT$2.47B 78.55M USD | NT$62.30K 1.98K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$2.47B 78.55M USD | 6.36 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.98B 62.8M USD | NT$136.85K 4.35K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$1.98B 62.8M USD | 0 | -NT$0.64 -0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$9.03 0.29 USD |
+0.78
|
NT$1.72B 54.5M USD | NT$187.49K 5.96K USD | NT$8.95 0.28 USD | NT$9.06 0.29 USD | NT$1.72B 54.5M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.95 0.44 USD |
+1.09
|
NT$1.70B 53.93M USD | NT$228.94K 7.27K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$1.70B 53.93M USD | 29.06 | NT$0.48 0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$20.20 0.64 USD |
+2.28
|
NT$1.66B 52.64M USD | NT$474.43K 15.08K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$1.66B 52.64M USD | 28.45 | NT$0.71 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.40 0.46 USD |
+2.13
|
NT$1.60B 50.86M USD | NT$98.48K 3.13K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.86M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.56 0.24 USD |
+0.13
|
NT$1.40B 44.62M USD | NT$114.62K 3.64K USD | NT$7.55 0.24 USD | NT$7.63 0.24 USD | NT$1.40B 44.62M USD | 189.00 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.95 0.35 USD |
+2.82
|
NT$1.39B 44.23M USD | NT$1.03M 32.77K USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$1.39B 44.23M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.10 0.58 USD |
+0.28
|
NT$1.22B 38.88M USD | NT$85.63K 2.72K USD | NT$17.75 0.56 USD | NT$18.15 0.58 USD | NT$1.22B 38.88M USD | 19.89 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.78 0.18 USD |
-0.17
|
NT$1.11B 35.24M USD | NT$151.00K 4.8K USD | NT$5.78 0.18 USD | NT$5.83 0.19 USD | NT$1.11B 35.24M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.07 0.22 USD |
-1.81
|
NT$1.08B 34.35M USD | NT$311.10K 9.89K USD | NT$7.07 0.22 USD | NT$7.35 0.23 USD | NT$1.08B 34.35M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.95 0.54 USD |
-0.88
|
NT$1.02B 32.32M USD | NT$58.17K 1.85K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$1.02B 32.32M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.86 0.25 USD |
+0.38
|
NT$860.62M 27.35M USD | NT$203.43K 6.46K USD | NT$7.80 0.25 USD | NT$7.95 0.25 USD | NT$860.62M 27.35M USD | 56.14 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.85 0.38 USD |
+2.6
|
NT$822.01M 26.12M USD | NT$409.95K 13.03K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$822.01M 26.12M USD | 38.22 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.00 6.04 USD |
+0.26
|
NT$24.21B 769.17M USD | NT$176.78K 5.62K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$24.21B 769.17M USD | 17.19 | NT$11.05 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$292.50 9.29 USD |
+0.17
|
NT$23.61B 750.13M USD | NT$33.89K 1.08K USD | NT$292.50 9.29 USD | NT$295.00 9.37 USD | NT$23.61B 750.13M USD | 14.49 | NT$20.18 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.80 1.77 USD |
+1.09
|
NT$16.74B 531.92M USD | NT$21.90K 695.75 USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$16.74B 531.92M USD | 32.44 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.55 1.38 USD |
+0.58
|
NT$15.98B 507.75M USD | NT$20.42K 648.98 USD | NT$43.40 1.38 USD | NT$43.85 1.39 USD | NT$15.98B 507.75M USD | 117.70 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$152.50 4.85 USD |
+1.67
|
NT$12.09B 384.23M USD | NT$44.29K 1.41K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$12.09B 384.23M USD | 20.91 | NT$7.29 0.23 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.90 2.86 USD |
+0.22
|
NT$11.33B 359.93M USD | NT$31.15K 989.9 USD | NT$89.70 2.85 USD | NT$90.70 2.88 USD | NT$11.33B 359.93M USD | 12.18 | NT$7.38 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$52.21K 1.66K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
0
|
NT$8.88B 282.21M USD | NT$46.00K 1.46K USD | NT$34.10 1.08 USD | NT$34.40 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.00 3.34 USD |
-0.47
|
NT$8.73B 277.46M USD | NT$58.45K 1.86K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.73B 277.46M USD | 12.60 | NT$8.33 0.26 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.79B 247.39M USD | NT$54.15K 1.72K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$7.79B 247.39M USD | 12.54 | NT$4.96 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}