결과 페이지 61 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivien Corporation 002070.KS | ₩682 0.51 USD |
-1.73
|
₩31B 23.27M USD | ₩216K 163.33 USD | ₩670 0.51 USD | ₩705 0.53 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | |
| YANGTZEKIANG 0294.HK | HK$0.88 0.11 USD |
+1.15
|
HK$181.94M 23.26M USD | HK$3.00K 383.59 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$181.94M 23.26M USD | 0 | -HK$0.29 -0.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$732.08M 23.26M USD | NT$17.69K 562.07 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$732.08M 23.26M USD | 25.80 | NT$0.68 0.02 USD | |
| Rich Sport Public Company Limited RSP.BK | THB 1.11 0.03 USD |
-0.89
|
THB 824.73M 23.21M USD | THB 12.85K 361.62 USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 13.87 | THB 0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | THB 1.11 0.03 USD |
-0.89
|
THB 824.73M 23.21M USD | THB 12.70K 357.34 USD | THB 1.04 0.03 USD | THB 1.13 0.03 USD | THB 824.73M 23.21M USD | 13.87 | THB 0.08 0.002 USD | |
| Boss BSHI | $14.10 — |
0
|
$23.17M — | $200.00 — | $13.85 — | $13.90 — | $23.17M — | 10.00 | $1.41 — | |
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.08M USD | ¥1K 9.45 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥3B 23.08M USD | 7.85 | ¥105 0.71 USD | |
| Faltec Co., Ltd. 7215.T | ¥364 2.46 USD |
-4.21
|
¥3B 23.04M USD | ¥48K 325.36 USD | ¥357 2.41 USD | ¥368 2.48 USD | ¥3B 23.04M USD | 10.37 | ¥35 0.24 USD | |
| Hands Corporation Ltd 143210.KS | ₩1,420 1.07 USD |
-0.84
|
₩31B 23.04M USD | ₩69K 51.94 USD | ₩1,420 1.07 USD | ₩1,488 1.12 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | |
| Scanwolf Corporation Berhad 7239.KL | MYR 0.51 0.11 USD |
+1
|
MYR 108.24M 23.01M USD | MYR 45.20K 9.61K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 108.24M 23.01M USD | 0 | -MYR 0.05 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | ¥852 5.75 USD |
-0.58
|
¥3B 23M USD | ¥8K 50.63 USD | ¥841 5.68 USD | ¥875 5.91 USD | ¥3B 23M USD | 6.18 | ¥138 0.93 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥830 5.6 USD |
+1.59
|
¥3B 22.95M USD | ¥5K 35.1 USD | ¥815 5.5 USD | ¥840 5.67 USD | ¥3B 22.95M USD | 8.17 | ¥102 0.69 USD | |
| Brass Corporation 2424.T | ¥639 4.31 USD |
+0.63
|
¥3B 22.94M USD | ¥900 6.08 USD | ¥636 4.29 USD | ¥639 4.31 USD | ¥3B 22.94M USD | 8.24 | ¥78 0.52 USD | |
| ENEX Co., LTD. 011090.KS | ₩509 0.38 USD |
+0.59
|
₩30B 22.78M USD | ₩61K 46.33 USD | ₩504 0.38 USD | ₩516 0.39 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | |
| Workhorse Group Inc. WKHS.MX | MX$20.00 1.18 USD |
0
|
MX$381.20M 22.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$381.20M 22.57M USD | 0 | -MX$297.20 -17.5 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 352.04B 22.5M USD | IDR 6.60K 0.42 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 352.04B 22.5M USD | 52.27 | IDR 11.00 0.0007 USD | |
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
0
|
¥3B 22.45M USD | ¥21K 141.08 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.45M USD | 60.65 | ¥2 0.01 USD | |
| KR Motors Co., Ltd. 000040.KS | ₩494 0.37 USD |
+0.2
|
₩30B 22.42M USD | ₩154K 116.01 USD | ₩486 0.37 USD | ₩502 0.38 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$705.44M 22.42M USD | NT$6.06K 192.59 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | |
| Angler Gaming plc 0QM.F | €0.25 0.27 USD |
-0.8
|
€20.36M 22.25M USD | €14.00 15.3 USD | €0.25 0.27 USD | €0.27 0.29 USD | €20.36M 22.25M USD | 8.30 | €0.03 0.03 USD | |
| LE SAUNDA 0738.HK | HK$0.25 0.03 USD |
+8.41
|
HK$172.94M 22.11M USD | HK$104.00K 13.3K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.94M 22.11M USD | 0 | -HK$0.15 -0.01 USD | |
| Hansaemk Co.,Ltd. 069640.KS | ₩695 0.52 USD |
-1
|
₩29B 22.11M USD | ₩31K 23.13 USD | ₩685 0.52 USD | ₩703 0.53 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | |
| pferdewetten.de AG EMH.F | €2.99 3.27 USD |
0
|
€20.20M 22.08M USD | €8.00K 8.75K USD | €2.99 3.27 USD | €2.99 3.27 USD | €20.20M 22.08M USD | 0 | -€1.72 -1.8 USD | |
| AMA Group Limited KC7.F | €0.04 0.04 USD |
0
|
€20.14M 22.01M USD | €93.33K 102.02K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.14M 22.01M USD | 0 | -€0.01 -0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | NT$45.00 1.43 USD |
-4.66
|
NT$692.55M 22.01M USD | NT$16.05K 509.96 USD | NT$45.00 1.43 USD | NT$45.65 1.45 USD | NT$692.55M 22.01M USD | 15.78 | NT$2.85 0.09 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
+0.49
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹155.00 1.88 USD | ₹156.20 1.89 USD | ₹1.82B 21.98M USD | 55.16 | ₹2.81 0.03 USD | |
| Superhouse Limited SUPERHOUSE.NS | ₹157.60 1.91 USD |
+0.24
|
₹1.81B 21.93M USD | ₹4.50K 54.39 USD | ₹153.00 1.85 USD | ₹159.34 1.93 USD | ₹1.81B 21.93M USD | 56.08 | ₹2.81 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹109.15 1.32 USD |
+1.91
|
₹1.80B 21.78M USD | ₹967.00 11.7 USD | ₹108.00 1.31 USD | ₹110.80 1.34 USD | ₹1.80B 21.78M USD | 25.20 | ₹4.33 0.05 USD | |
| Regal Holding Co., Ltd. 4807.TW | NT$17.85 0.57 USD |
-0.83
|
NT$685.37M 21.78M USD | NT$20.55K 652.82 USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$685.37M 21.78M USD | 0 | -NT$1.09 -0.03 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
0
|
¥3B 21.73M USD | ¥11K 73.58 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | |
| Mothercare plc MTR.F | €0.02 0.02 USD |
+13.51
|
€19.86M 21.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.86M 21.71M USD | 2.10 | €0.01 0.01 USD | |
| General Oyster, Inc. 3224.T | ¥628 4.24 USD |
-0.63
|
¥3B 21.7M USD | ¥2K 12.83 USD | ¥622 4.2 USD | ¥632 4.27 USD | ¥3B 21.7M USD | 0 | -¥5 -0.03 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 505.00 0.03 USD |
+7.45
|
IDR 337.34B 21.56M USD | IDR 82.10K 5.25 USD | IDR 450.00 0.03 USD | IDR 515.00 0.03 USD | IDR 337.34B 21.56M USD | 0 | -IDR 5.31 -0.0003 USD | |
| Wonlim Corporation 005820.KS | ₩13,810 10.42 USD |
-0.58
|
₩28B 21.44M USD | ₩450 0.34 USD | ₩13,800 10.42 USD | ₩13,940 10.52 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | |
| Arigatou Services Company, Limited 3177.T | ¥3,420 23.09 USD |
+0.59
|
¥3B 21.31M USD | ¥800 5.4 USD | ¥3,400 22.95 USD | ¥3,420 23.09 USD | ¥3B 21.31M USD | 6.96 | ¥491 3.31 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | ¥861 5.81 USD |
+0.82
|
¥3B 21.3M USD | ¥2K 16.88 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥3B 21.3M USD | 10.29 | ¥84 0.56 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹9.99 0.12 USD |
-1.09
|
₹1.76B 21.29M USD | ₹2.23K 26.99 USD | ₹9.60 0.12 USD | ₹10.29 0.12 USD | ₹1.76B 21.29M USD | 35.67 | ₹0.28 0.003 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 755.21M 21.25M USD | THB 126.70K 3.56K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 755.21M 21.25M USD | 27.00 | THB 0.02 0.0005 USD | |
| TBH Global Co., Ltd 084870.KS | ₩1,349 1.02 USD |
+1.28
|
₩28B 21.24M USD | ₩16K 11.71 USD | ₩1,320 1 USD | ₩1,360 1.03 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | |
| Asahi Rubber Inc. 5162.T | ¥689 4.65 USD |
0
|
¥3B 21.22M USD | ¥3K 17.55 USD | ¥689 4.65 USD | ¥692 4.67 USD | ¥3B 21.22M USD | 0 | -¥52 -0.3 USD | |
| Birks Group Inc. 2BG.F | €0.93 1.02 USD |
+2.2
|
€19.38M 21.19M USD | €1.64K 1.79K USD | €0.93 1.02 USD | €0.93 1.02 USD | €19.38M 21.19M USD | 0 | -€0.41 -0.4 USD | |
| hGears AG HGEA.DE | €1.69 1.85 USD |
+1.2
|
€19.37M 21.17M USD | €620.00 677.74 USD | €1.69 1.85 USD | €1.70 1.86 USD | €19.37M 21.17M USD | 0 | -€1.88 -2.05 USD | |
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | |
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
+3.77
|
HK$165.00M 21.1M USD | HK$130.00K 16.62K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.03 -0.003 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.71 0.02 USD |
-11.25
|
THB 747.90M 21.04M USD | THB 4.00K 112.58 USD | THB 0.71 0.02 USD | THB 0.79 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.71 0.02 USD |
-11.25
|
THB 747.90M 21.04M USD | THB 4.00K 112.55 USD | THB 0.71 0.02 USD | THB 0.79 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.31 -0.008 USD | |
| YGM TRADING 0375.HK | HK$0.99 0.13 USD |
-1
|
HK$164.21M 21M USD | HK$36.00K 4.6K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$164.21M 21M USD | 0 | -HK$0.14 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
0
|
€19.19M 20.97M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.19M 20.97M USD | 0 | -€0.01 -0.01 USD | |
| HKS Co., Ltd. 7219.T | ¥2,194 14.81 USD |
+0.09
|
¥3B 20.95M USD | ¥500 3.38 USD | ¥2,194 14.81 USD | ¥2,200 14.85 USD | ¥3B 20.95M USD | 8.69 | ¥252 1.7 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥281 1.9 USD |
-1.4
|
¥3B 20.9M USD | ¥24K 160.66 USD | ¥281 1.9 USD | ¥287 1.94 USD | ¥3B 20.9M USD | 0 | -¥13 -0.08 USD | |
| Toshin Holdings Co.,Ltd 9444.T | ¥478 3.23 USD |
+0.21
|
¥3B 20.86M USD | ¥13K 85.73 USD | ¥475 3.21 USD | ¥481 3.25 USD | ¥3B 20.86M USD | 0 | -¥13 -0.08 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 326.00B 20.83M USD | IDR 29.00K 1.85 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 326.00B 20.83M USD | 0 | -IDR 25.09 -0.001 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥91 0.61 USD |
-2.15
|
¥3B 20.68M USD | ¥166K 1.12K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 20.68M USD | 0 | -¥1 -0.008 USD | |
| Vereinigte Filzfabriken AG VFF.MU | €600.00 655.88 USD |
0
|
€18.90M 20.66M USD | €0.00 0 USD | €600.00 655.88 USD | €600.00 655.88 USD | €18.90M 20.66M USD | 31.05 | €19.32 21.12 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$18.50 0.59 USD |
0
|
NT$647.50M 20.57M USD | NT$19.17K 609.13 USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$647.50M 20.57M USD | 0 | -NT$4.62 -0.1 USD | |
| bet-at-home.com AG ACX.DE | €2.58 2.82 USD |
+1.57
|
€18.82M 20.57M USD | €205.00 224.09 USD | €2.58 2.82 USD | €2.58 2.82 USD | €18.82M 20.57M USD | 0 | -€0.46 -0.5 USD | |
| Exceed Company EDSFF | $0.00 — |
0
|
$20.55M — | $1.00K — | $0.00 — | $0.00 — | $20.55M — | 0 | $0.00 — | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.23 0.03 USD |
0
|
THB 729.30M 20.52M USD | THB 28.40K 799.1 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.23 0.03 USD |
0
|
THB 729.30M 20.52M USD | THB 28.40K 799.1 USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 729.30M 20.52M USD | 0 | -THB 0.30 -0.008 USD | |
| bet-at-home.com AG 0RIP.IL | €2.60 2.84 USD |
+2.77
|
€18.74M 20.49M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €18.74M 20.49M USD | 7.02 | €0.37 0.4 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | |
| bet-at-home.com AG ACX.F | €2.40 2.62 USD |
0
|
€18.53M 20.25M USD | €104.00 113.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €18.53M 20.25M USD | 0 | -€0.46 -0.5 USD | |
| Weizmann Limited WEIZMANIND.NS | ₹107.94 1.31 USD |
-0.61
|
₹1.67B 20.23M USD | ₹2.44K 29.47 USD | ₹106.11 1.28 USD | ₹109.50 1.32 USD | ₹1.67B 20.23M USD | 0 | -₹2.07 -0.02 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.21
|
¥3B 20.16M USD | ¥3K 19.58 USD | ¥1,400 9.45 USD | ¥1,407 9.5 USD | ¥3B 20.16M USD | 9.30 | ¥150 1.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | ¥1,965 13.26 USD |
0
|
¥3B 20.04M USD | ¥2K 10.13 USD | ¥1,961 13.24 USD | ¥1,968 13.28 USD | ¥3B 20.04M USD | 312.40 | ¥6 0.04 USD | |
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | |
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
-0.27
|
€18.22M 19.92M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.22M 19.92M USD | 30.66 | €0.06 0.07 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
-3.9
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 15.30K 430.5 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
0
|
THB 705.50M 19.85M USD | THB 15.30K 430.5 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
0
|
¥3B 19.75M USD | ¥1K 8.78 USD | ¥1,132 7.64 USD | ¥1,148 7.75 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| IntraSoft Technologies Limited ISFT.NS | ₹95.02 1.15 USD |
+1.2
|
₹1.63B 19.74M USD | ₹25.73K 311.27 USD | ₹94.18 1.14 USD | ₹96.50 1.17 USD | ₹1.63B 19.74M USD | 11.86 | ₹8.01 0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹95.01 1.15 USD |
+1.19
|
₹1.63B 19.74M USD | ₹1.19K 14.35 USD | ₹93.54 1.13 USD | ₹95.86 1.16 USD | ₹1.63B 19.74M USD | 11.86 | ₹8.01 0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥324 2.19 USD |
-0.31
|
¥3B 19.71M USD | ¥3K 20.93 USD | ¥324 2.19 USD | ¥325 2.19 USD | ¥3B 19.71M USD | 0 | -¥12 -0.08 USD | |
| Elve S.A. ELBE.AT | €5.45 5.96 USD |
+1.87
|
€18.03M 19.7M USD | €765.00 836.25 USD | €5.20 5.68 USD | €5.45 5.96 USD | €18.03M 19.7M USD | 8.91 | €0.61 0.67 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
+12.14
|
€18.00M 19.67M USD | €550.00 601.22 USD | €0.39 0.42 USD | €0.39 0.42 USD | €18.00M 19.67M USD | 0 | -€0.15 -0.1 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
-2.17
|
¥3B 19.62M USD | ¥33K 222.08 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 19.62M USD | 155.17 | ¥1 0.003 USD | |
| Eurasia Travel Co., Ltd. 9376.T | ¥785 5.3 USD |
+3.02
|
¥3B 19.55M USD | ¥35K 236.93 USD | ¥769 5.19 USD | ¥791 5.34 USD | ¥3B 19.55M USD | 20.64 | ¥38 0.26 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥813 5.49 USD |
+0.74
|
¥3B 19.55M USD | ¥10K 64.8 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥3B 19.55M USD | 0 | -¥31 -0.2 USD | |
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 28.30K 21.21K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | |
| Mennica Skarbowa S.A. 98S.F | €17.15 18.75 USD |
-0.29
|
€17.84M 19.5M USD | €0.00 0 USD | €17.00 18.58 USD | €17.25 18.86 USD | €17.84M 19.5M USD | 18.05 | €0.95 1.04 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 1.06 0.23 USD |
0
|
MYR 91.58M 19.47M USD | MYR 200.00 42.53 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 91.58M 19.47M USD | 8.15 | MYR 0.13 0.03 USD | |
| OXE Marine AB (publ) 5LK.F | €0.01 0.0061 USD |
-34.88
|
€17.72M 19.37M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €17.72M 19.37M USD | 0 | -€0.01 -0.01 USD | |
| Airo Lam Limited AIROLAM.NS | ₹106.43 1.29 USD |
-0.9
|
₹1.60B 19.32M USD | ₹4.65K 56.22 USD | ₹105.00 1.27 USD | ₹109.68 1.33 USD | ₹1.60B 19.32M USD | 59.12 | ₹1.80 0.02 USD | |
| Söder Sportfiske AB SODER.ST | SEK 20.80 2.03 USD |
-0.95
|
SEK 197.72M 19.3M USD | SEK 2.25K 220.02 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 197.72M 19.3M USD | 31.51 | SEK 0.66 0.06 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | |
| Mitsuchi Corporation 3439.T | ¥611 4.12 USD |
+0.16
|
¥3B 19.23M USD | ¥2K 11.48 USD | ¥610 4.12 USD | ¥611 4.12 USD | ¥3B 19.23M USD | 0 | -¥23 -0.1 USD | |
| Online Vacation Center ONVC | $2.52 — |
0
|
$19.14M — | $330.00 — | $2.52 — | $2.52 — | $19.14M — | 21.00 | $0.12 — | |
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$601.73M 19.12M USD | NT$12.40K 393.89 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$601.73M 19.12M USD | 0 | -NT$2.26 -0.07 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | ¥204 1.38 USD |
+0.99
|
¥3B 19.08M USD | ¥10K 68.18 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥3B 19.08M USD | 30.40 | ¥7 0.05 USD | |
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.05 0.2 USD |
0
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.05 0.2 USD |
0
|
THB 676.80M 19.04M USD | THB 200.00 5.63 USD | THB 7.05 0.2 USD | THB 7.05 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.08 -0.002 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 1.90M 53.57K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||