결과 페이지 61 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $23.85 0.76 USD |
+2.14
|
$1.68B 53.23M USD | $111.07K 3.53K USD | $23.3 0.74 USD | $23.95 0.76 USD | $1.68B 53.23M USD | 41.12 | $0.58 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.92 0.08 USD |
+2.82
|
$1.89B 53.23M USD | $367.8K 10.35K USD | $2.88 0.08 USD | $2.94 0.08 USD | $1.89B 53.23M USD | 17.17 | $0.17 0.004 USD | |
| Calloway's Nursery CLWY | $6.96 — |
0
|
$53.12M — | $1.25K — | $6.96 — | $6.96 — | $53.12M — | 46.39 | $0.15 — | |
| HanseYachts AG H9Y.DE | $2.54 2.78 USD |
+4.1
|
$48.4M 52.91M USD | $7.01K 7.66K USD | $2.46 2.69 USD | $2.54 2.78 USD | $48.4M 52.91M USD | 0.047 | $53.31 58.28 USD | |
| CT Automotive Group plc X7X.F | $0.6199 0.68 USD |
0
|
$48.39M 52.9M USD | $4K 4.37K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $48.39M 52.9M USD | 0 | -$0.24 -0.2 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | $8,900 6.72 USD |
+0.56
|
$69.96B 52.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,560 5.71 USD |
-1.05
|
$69.95B 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.95B 52.8M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.2 1.31 USD |
-1.64
|
$48.24M 52.73M USD | $6.5K 7.11K USD | $1.2 1.31 USD | $1.2 1.31 USD | $48.24M 52.73M USD | 0 | -$0.02 -0.02 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $25.3 2.47 USD |
+2.43
|
$539.28M 52.64M USD | $956 93.32 USD | $24.6 2.4 USD | $25.3 2.47 USD | $539.28M 52.64M USD | 13.67 | $1.85 0.18 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.9 0.26 USD |
-0.36
|
$4.33B 52.36M USD | $16.46K 199.08 USD | $21.6 0.26 USD | $22.38 0.27 USD | $4.33B 52.36M USD | 17.10 | $1.28 0.02 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2099 0.23 USD |
-0.23
|
$47.83M 52.29M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $47.83M 52.29M USD | 0 | -$0.8 -0.8 USD | |
| Precot Limited PRECOT.NS | $360.15 4.36 USD |
-0.03
|
$4.32B 52.29M USD | $2.07K 25 USD | $351 4.25 USD | $378 4.57 USD | $4.32B 52.29M USD | 0 | -$3.57 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $544 3.67 USD |
-2.86
|
$7.75B 52.28M USD | $224.9K 1.52K USD | $537 3.62 USD | $557 3.76 USD | $7.75B 52.28M USD | 5.93 | $91.73 0.62 USD | |
| Dadelo S.A. 91N0.F | $4.01 4.38 USD |
-0.5
|
$47.75M 52.19M USD | $5K 5.47K USD | $4.01 4.38 USD | $4.01 4.38 USD | $47.75M 52.19M USD | 80.20 | $0.05 0.05 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.44 3.76 USD |
+1.47
|
$47.72M 52.17M USD | $264 288.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $47.72M 52.17M USD | 14.95 | $0.23 0.25 USD | |
| TongHwa Corporation 1418.TW | $30.15 0.96 USD |
-4.29
|
$1.64B 52.03M USD | $227.17K 7.22K USD | $30.05 0.95 USD | $32.25 1.02 USD | $1.64B 52.03M USD | 59.11 | $0.51 0.02 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,685 2.03 USD |
-0.56
|
$68.86B 51.98M USD | $19.67K 14.85 USD | $2,675 2.02 USD | $2,705 2.04 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.5M 51.93M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.5M 51.93M USD | 0 | -$0.01 -0.01 USD | |
| DSR Corp 155660.KS | $4,295 3.24 USD |
-0.35
|
$68.72B 51.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,310 22.34 USD |
-0.9
|
$7.68B 51.84M USD | $1.3K 8.78 USD | $3,300 22.28 USD | $3,325 22.44 USD | $7.68B 51.84M USD | 14.66 | $225.78 1.52 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
0
|
$810.79B 51.81M USD | $0 0 USD | $595 0.04 USD | $595 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| Orbit Exports Limited ORBTEXP.NS | $161.1 1.95 USD |
-1.14
|
$4.28B 51.81M USD | $24.9K 301.25 USD | $160.4 1.94 USD | $164.85 1.99 USD | $4.28B 51.81M USD | 13.20 | $12.2 0.15 USD | |
| Bausen Inc. 2948.TWO | $65.7 2.09 USD |
+0.31
|
$1.63B 51.79M USD | $17K 540.18 USD | $65.3 2.07 USD | $65.9 2.09 USD | $1.63B 51.79M USD | 16.84 | $3.9 0.12 USD | |
| Orbit Exports Limited ORBTEXP.BO | $161.5 1.95 USD |
-1.31
|
$4.27B 51.71M USD | $2.14K 25.89 USD | $161 1.95 USD | $163.5 1.98 USD | $4.27B 51.71M USD | 13.24 | $12.19 0.15 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $98 3.08 USD |
-2.49
|
$1.65B 51.7M USD | $17.7K 555.7 USD | $98 3.08 USD | $100.5 3.16 USD | $1.65B 51.7M USD | 70.86 | $1.38 0.04 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
-2.36
|
$51.62M — | $481 — | $0.02 — | $0.02 — | $51.62M — | 0 | -$0.1 — | |
| Cross Plus Inc. 3320.T | $1,035 6.99 USD |
-2.63
|
$7.63B 51.5M USD | $14.8K 99.9 USD | $1,035 6.99 USD | $1,065 7.19 USD | $7.63B 51.5M USD | 3.72 | $278.08 1.88 USD | |
| Dadelo S.A. DAD.WA | $17.35 4.41 USD |
-1.14
|
$202.54M 51.48M USD | $3.16K 801.92 USD | $16.9 4.3 USD | $18 4.58 USD | $202.54M 51.48M USD | 82.61 | $0.21 0.05 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.64 1.79 USD |
+0.61
|
$46.94M 51.31M USD | $3.5K 3.83K USD | $1.64 1.79 USD | $1.64 1.79 USD | $46.94M 51.31M USD | 0 | -$2.02 -2.2 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
+2.9
|
$46.85M 51.22M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $46.85M 51.22M USD | 0 | -$0.01 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $27.95 0.89 USD |
0
|
$1.61B 51.06M USD | $120.26K 3.82K USD | $27.9 0.89 USD | $28.05 0.89 USD | $1.61B 51.06M USD | 34.08 | $0.82 0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $50.5 1.6 USD |
-0.2
|
$1.61B 51.04M USD | $5.3K 168.25 USD | $50.5 1.6 USD | $50.6 1.61 USD | $1.61B 51.04M USD | 10.58 | $4.77 0.15 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.69 0.05 USD |
-2.87
|
$1.81B 51.03M USD | $22.9K 644.34 USD | $1.6 0.05 USD | $1.71 0.05 USD | $1.81B 51.03M USD | 28.16 | $0.06 0.001 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,050 3.81 USD |
0
|
$67.3B 50.8M USD | $14.06K 10.61 USD | $5,020 3.79 USD | $5,080 3.83 USD | $67.3B 50.8M USD | 0 | $0 0 USD | |
| Fiplasto S.A. FIPL.BA | $332 0.39 USD |
+1.84
|
$42.97B 50.79M USD | $217.01K 256.51 USD | $320 0.38 USD | $339 0.4 USD | $42.97B 50.79M USD | 5.24 | $63.28 0.07 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $134 0.9 USD |
+10.74
|
$7.52B 50.75M USD | $1.04M 7.01K USD | $122 0.82 USD | $137 0.92 USD | $7.52B 50.75M USD | 0 | -$14.75 -0.09 USD | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.66M — | $554 — | $1.8 — | $1.8 — | $50.66M — | 0 | -$2.19 — | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
-0.13
|
$7.49B 50.53M USD | $2.3K 15.53 USD | $1,590 10.73 USD | $1,594 10.76 USD | $7.49B 50.53M USD | 13.46 | $118.27 0.8 USD | |
| Artnet AG ARTZF | $8.85 — |
0
|
$50.5M — | $100 — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Trust Co., Ltd. 3347.T | $289 1.95 USD |
-1.7
|
$7.48B 50.48M USD | $58.8K 396.92 USD | $286 1.93 USD | $298 2.01 USD | $7.48B 50.48M USD | 7.15 | $40.4 0.27 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $3.28 3.59 USD |
-5.75
|
$46.13M 50.43M USD | $170 185.83 USD | $3.28 3.59 USD | $3.28 3.59 USD | $46.13M 50.43M USD | 0 | -$7.81 -8.5 USD | |
| Flanigan's Enterprises BDL | $27.11 — |
-1.91
|
$50.39M — | $700 — | $27.11 — | $27.14 — | $50.39M — | 14.49 | $1.87 — | |
| j-Group Holdings Corp. 3063.T | $627 4.23 USD |
0
|
$7.46B 50.38M USD | $4.4K 29.7 USD | $627 4.23 USD | $630 4.25 USD | $7.46B 50.38M USD | 0 | -$11.66 -0.07 USD | |
| Precious Dragon Technology Holdings Limited 1861.HK | $1.68 0.21 USD |
-10.64
|
$392.98M 50.25M USD | $2K 255.73 USD | $1.68 0.21 USD | $1.68 0.21 USD | $392.98M 50.25M USD | 7.00 | $0.24 0.03 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $122 0.0077 USD |
-3.94
|
$786.09B 50.23M USD | $9.9K 0.63 USD | $121 0.0077 USD | $123 0.0078 USD | $786.09B 50.23M USD | 187.69 | $0.65 0.00004 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.69 0.05 USD |
-2.87
|
$1.78B 50.09M USD | $22.9K 644.4 USD | $1.6 0.05 USD | $1.71 0.05 USD | $1.78B 50.09M USD | 0 | -$0.01 -0.0002 USD | |
| Hunyvers SA ALHUN.PA | $11.85 12.95 USD |
+0.85
|
$45.79M 50.05M USD | $11 12.02 USD | $11.75 12.84 USD | $11.85 12.95 USD | $45.79M 50.05M USD | 10.58 | $1.12 1.22 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,355 3.75 USD |
-0.37
|
$18.09B 50.04M USD | $1.11K 3.06 USD | $1,300 3.6 USD | $1,355 3.75 USD | $18.09B 50.04M USD | 15.23 | $88.94 0.25 USD | |
| Delticom AG DEX.F | $3.08 3.37 USD |
-7.23
|
$45.68M 49.94M USD | $2.07K 2.26K USD | $3.08 3.37 USD | $3.1 3.39 USD | $45.68M 49.94M USD | 5.70 | $0.54 0.59 USD | |
| Regal Corporation 7938.T | $2,315 15.63 USD |
-0.34
|
$7.4B 49.92M USD | $2.3K 15.53 USD | $2,312 15.61 USD | $2,330 15.73 USD | $7.4B 49.92M USD | 55.05 | $42.05 0.28 USD | |
| Lippo Limited 0226.HK | $0.79 0.1 USD |
+1.28
|
$389.59M 49.81M USD | $120K 15.34K USD | $0.78 0.1 USD | $0.78 0.1 USD | $389.59M 49.81M USD | 0 | -$0.07 -0.008 USD | |
| Nimbus Group AB (Publ) 9RN.F | $2.1 2.3 USD |
+0.96
|
$45.45M 49.68M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $45.45M 49.68M USD | 13.12 | $0.16 0.17 USD | |
| Hunyvers SA F6Q.F | $11.6 12.68 USD |
0
|
$45.4M 49.63M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $45.4M 49.63M USD | 10.00 | $1.16 1.27 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,325 1 USD |
-2.29
|
$65.32B 49.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.32B 49.31M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.97K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 11.72 | $0.03 0.0008 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $21.35 0.68 USD |
-1.39
|
$1.55B 49.17M USD | $79.16K 2.52K USD | $21.35 0.68 USD | $21.95 0.7 USD | $1.55B 49.17M USD | 41.86 | $0.51 0.02 USD | |
| Likewise Group Plc 7RL.SG | $0.17 0.18 USD |
0
|
$44.96M 49.14M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $44.96M 49.14M USD | 0 | -$0.01 -0.01 USD | |
| Greenland Resort Company Limited 9656.T | $702 4.74 USD |
-0.14
|
$7.26B 48.99M USD | $5.1K 34.43 USD | $700 4.73 USD | $708 4.78 USD | $7.26B 48.99M USD | 15.65 | $44.85 0.3 USD | |
| Victory New Materials Limited Company 1340.TW | $10.05 0.32 USD |
+0.5
|
$1.54B 48.83M USD | $167.43K 5.32K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.54B 48.83M USD | 0 | -$5.75 -0.1 USD | |
| YesAsia Holdings Limited 4CM.F | $0.1 0.1 USD |
+5.49
|
$44.63M 48.79M USD | $2.3K 2.51K USD | $0.1 0.1 USD | $0.1 0.1 USD | $44.63M 48.79M USD | 4.79 | $0.02 0.02 USD | |
| THN Corporation 019180.KS | $3,550 2.68 USD |
-1.39
|
$63.9B 48.23M USD | $224.84K 169.71 USD | $3,540 2.67 USD | $3,640 2.75 USD | $63.9B 48.23M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $958 6.47 USD |
+0.31
|
$7.14B 48.22M USD | $900 6.08 USD | $954 6.44 USD | $960 6.48 USD | $7.14B 48.22M USD | 0 | -$123 -0.8 USD | |
| Rivalry Corp. 9VK.F | $0.55 0.6 USD |
+15.06
|
$44.02M 48.12M USD | $1.7K 1.86K USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.02M 48.12M USD | 0 | -$0.26 -0.2 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $509 3.44 USD |
-0.97
|
$7.11B 47.99M USD | $4.4K 29.7 USD | $508 3.43 USD | $515 3.48 USD | $7.11B 47.99M USD | 0 | -$46.04 -0.3 USD | |
| Various Eateries PLC 63U.F | $0.23 0.25 USD |
0
|
$43.8M 47.87M USD | $300 327.94 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $43.8M 47.87M USD | 0 | -$0.09 -0.09 USD | |
| SK Japan Co.,Ltd. 7608.T | $856 5.78 USD |
+2.51
|
$7.08B 47.77M USD | $16.7K 112.73 USD | $829 5.6 USD | $864 5.83 USD | $7.08B 47.77M USD | 10.77 | $79.41 0.54 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.44 0.01 USD |
0
|
$1.7B 47.71M USD | $1.72M 48.49K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $1.7B 47.71M USD | 14.66 | $0.03 0.0008 USD | |
| GMB Corporation 7214.T | $1,334 9 USD |
+20.29
|
$7.07B 47.7M USD | $938.8K 6.34K USD | $1,229 8.3 USD | $1,362 9.19 USD | $7.07B 47.7M USD | 12.43 | $107.24 0.72 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.26 0.06 USD |
0
|
$1.69B 47.69M USD | $56.4K 1.59K USD | $2.26 0.06 USD | $2.26 0.06 USD | $1.69B 47.69M USD | 28.25 | $0.08 0.002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.26 0.06 USD |
0
|
$1.69B 47.69M USD | $119K 3.35K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.69M USD | 75.33 | $0.03 0.0008 USD | |
| Nelly Group AB (publ) CD20.F | $1.43 1.57 USD |
-0.28
|
$43.5M 47.55M USD | $300 327.94 USD | $1.43 1.57 USD | $1.44 1.57 USD | $43.5M 47.55M USD | 8.95 | $0.16 0.17 USD | |
| Yamato International Inc. 8127.T | $341 2.3 USD |
-0.58
|
$7.01B 47.29M USD | $22.3K 150.53 USD | $336 2.27 USD | $343 2.32 USD | $7.01B 47.29M USD | 17.17 | $19.86 0.13 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.68 0.05 USD |
+1.2
|
$1.68B 47.27M USD | $931.5K 26.21K USD | $1.65 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 28.00 | $0.06 0.001 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,140 0.86 USD |
+1.24
|
$62.59B 47.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.59B 47.24M USD | 0 | $0 0 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.02 0.11 USD |
-0.99
|
$1.68B 47.15M USD | $71.7K 2.02K USD | $4 0.11 USD | $4.1 0.12 USD | $1.68B 47.15M USD | 8.03 | $0.5 0.01 USD | |
| General Oyster, Inc. 3224.T | $1,730 11.68 USD |
-0.86
|
$6.97B 47.03M USD | $600 4.05 USD | $1,730 11.68 USD | $1,745 11.78 USD | $6.97B 47.03M USD | 67.89 | $25.48 0.17 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $208.1 2.52 USD |
-2.14
|
$3.89B 47.02M USD | $2.73K 32.97 USD | $206 2.49 USD | $212.8 2.57 USD | $3.89B 47.02M USD | 0 | -$3.59 -0.04 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $207.5 2.51 USD |
-2.33
|
$3.88B 46.93M USD | $14.12K 170.88 USD | $206 2.49 USD | $213.85 2.59 USD | $3.88B 46.93M USD | 0 | -$3.59 -0.04 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$46.92M — | $78K — | $0.001699 — | $0.001699 — | $46.92M — | 0 | $0 — | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $771 0.58 USD |
-0.64
|
$62.12B 46.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.12B 46.89M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $915.5 1.08 USD |
+2.69
|
$39.64B 46.85M USD | $769 0.91 USD | $880 1.04 USD | $920 1.09 USD | $39.64B 46.85M USD | 9.49 | $96.46 0.11 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $34,400 25.97 USD |
+2.69
|
$62.07B 46.85M USD | $14.09K 10.64 USD | $33,200 25.06 USD | $34,500 26.04 USD | $62.07B 46.85M USD | 0 | $0 0 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.24 0.06 USD |
0
|
$1.66B 46.83M USD | $61.3K 1.72K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.66B 46.83M USD | 13.17 | $0.17 0.004 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-12.7
|
$42.81M 46.8M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.81M 46.8M USD | 0 | -$0.09 -0.09 USD | |
| HanseYachts AG H9Y.F | $2.24 2.45 USD |
+4.67
|
$42.69M 46.66M USD | $40 43.73 USD | $2.24 2.45 USD | $2.24 2.45 USD | $42.69M 46.66M USD | 0.042 | $53.31 58.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $28.85 0.35 USD |
+0.87
|
$3.85B 46.59M USD | $394.9K 4.78K USD | $28.2 0.34 USD | $30 0.36 USD | $3.85B 46.59M USD | 26.22 | $1.1 0.01 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $357 2.41 USD |
0
|
$6.9B 46.58M USD | $8.2K 55.35 USD | $354 2.39 USD | $357 2.41 USD | $6.9B 46.58M USD | 70.97 | $5.03 0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $24.52 0.3 USD |
-3.88
|
$3.84B 46.48M USD | $11.97K 144.87 USD | $24.5 0.3 USD | $25.75 0.31 USD | $3.84B 46.48M USD | 70.05 | $0.35 0.004 USD | |
| Hands Corporation Ltd 143210.KS | $2,860 2.16 USD |
-2.89
|
$61.47B 46.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.47B 46.4M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.56 0.35 USD |
0
|
$3.81B 46.12M USD | $1.13K 13.67 USD | $28.56 0.35 USD | $29.8 0.36 USD | $3.81B 46.12M USD | 25.96 | $1.1 0.01 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $652 4.4 USD |
-0.61
|
$6.83B 46.11M USD | $6.3K 42.53 USD | $655 4.42 USD | $657 4.43 USD | $6.83B 46.11M USD | 0 | -$66.71 -0.4 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $726 4.9 USD |
+0.28
|
$6.82B 46.01M USD | $30.2K 203.86 USD | $720 4.86 USD | $729 4.92 USD | $6.82B 46.01M USD | 4.93 | $147.26 0.99 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.25 0.28 USD |
+6.78
|
$42.09M 46.01M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.25 0.28 USD | $42.09M 46.01M USD | 0 | -$0.63 -0.6 USD | |
| KR Motors Co., Ltd. 000040.KS | $1,013 0.76 USD |
-2.69
|
$60.91B 45.98M USD | $142.8K 107.79 USD | $1,007 0.76 USD | $1,055 0.8 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Daphne International Holdings Limited PSX.F | $0.02 0.02 USD |
-5.41
|
$41.87M 45.77M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.87M 45.77M USD | 0 | $0 0 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $219.9 2.66 USD |
+0.18
|
$3.78B 45.69M USD | $2.88K 34.84 USD | $215.15 2.6 USD | $221 2.67 USD | $3.78B 45.69M USD | 15.62 | $14.07 0.17 USD | |
| Leatt LEAT | $7.35 — |
+0.68
|
$45.68M — | $465 — | $7.35 — | $7.48 — | $45.68M — | 56.53 | $0.13 — | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.28 USD |
+5.83
|
$41.71M 45.6M USD | $190 207.7 USD | $0.25 0.28 USD | $0.26 0.28 USD | $41.71M 45.6M USD | 0 | -$0.63 -0.6 USD | |
| Bonjour BJURF | $0.008 — |
0
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||