거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,831 0 USD |
+0.17
|
$5.84B 0 USD | $15.64K 0 USD | $5,782 0 USD | $5,857 0 USD | $5.84B 0 USD | 12.17 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,350 0 USD |
-1.47
|
$2.74B 0 USD | $9.02K 0 USD | $3,350 0 USD | $3,390 0 USD | $2.74B 0 USD | 11.27 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
0
|
$4.13B 0 USD | $8.96K 0 USD | $7,726 0 USD | $7,800 0 USD | $4.13B 0 USD | 8.07 | $9.66 0 USD | |
| Motus Holdings Limited MTH.JO | $9,222 0 USD |
+0.25
|
$16.3B 0 USD | $458.63K 0 USD | $9,100 0 USD | $9,346 0 USD | $16.3B 0 USD | 6.54 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,660 0 USD |
-0.23
|
$23.76B 0 USD | $519.43K 0 USD | $2,638 0 USD | $2,749 0 USD | $23.76B 0 USD | 0 | -$6.03 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $333,411 0 USD |
-1.68
|
$1.88T 0 USD | $119.63K 0 USD | $330,426 0 USD | $336,695 0 USD | $1.88T 0 USD | 28.01 | $119.03 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $517 0 USD |
+1.77
|
$498.73M 0 USD | $9.66K 0 USD | $490 0 USD | $517 0 USD | $498.73M 0 USD | 2.47 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,150 0 USD |
-0.91
|
$2.36B 0 USD | $95.16K 0 USD | $3,061 0 USD | $3,212 0 USD | $2.36B 0 USD | 7.93 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $840 0 USD |
+8.39
|
$1.63B 0 USD | $320.35K 0 USD | $755 0 USD | $874 0 USD | $1.63B 0 USD | 6.08 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $42,900 0 USD |
+0.09
|
$3.56B 0 USD | $19.58K 0 USD | $42,201 0 USD | $43,000 0 USD | $3.56B 0 USD | 5.79 | $74.06 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,124 0 USD |
+0.27
|
$154.72B 0 USD | $1.23M 0 USD | $27,255 0 USD | $28,233 0 USD | $154.72B 0 USD | 22.23 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $410 0 USD |
+1.23
|
$2.31B 0 USD | $79.53K 0 USD | $400 0 USD | $410 0 USD | $2.31B 0 USD | 11.38 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,620 0 USD |
+0.04
|
$29.25B 0 USD | $2.06M 0 USD | $7,418 0 USD | $7,672 0 USD | $29.25B 0 USD | 7.68 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,594 0 USD |
0
|
$3.9B 0 USD | $30.57K 0 USD | $2,555 0 USD | $2,649 0 USD | $3.9B 0 USD | 7.95 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,010 0 USD |
-1.08
|
$12.02B 0 USD | $51.45K 0 USD | $1,010 0 USD | $1,072 0 USD | $12.02B 0 USD | 8.08 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,400 0 USD |
-0.03
|
$946.54M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.54M 0 USD | 6.91 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,755 0 USD |
+0.7
|
$51.71B 0 USD | $3.08M 0 USD | $5,636 0 USD | $5,813 0 USD | $51.71B 0 USD | 17.49 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,032 0 USD |
-1.66
|
$9.77B 0 USD | $325.04K 0 USD | $4,025 0 USD | $4,129 0 USD | $9.77B 0 USD | 8.16 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $25,205 0 USD |
+0.56
|
$64.07B 0 USD | $997.92K 0 USD | $24,876 0 USD | $25,497 0 USD | $64.07B 0 USD | 0.20 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $819 0 USD |
+0.61
|
$8.62B 0 USD | $265.88K 0 USD | $804 0 USD | $819 0 USD | $8.62B 0 USD | 6.25 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $25 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
-3.53
|
$3.14B 0 USD | $2.11K 0 USD | $15,050 0 USD | $15,599 0 USD | $3.14B 0 USD | 16.28 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,774 0 USD |
+0.98
|
$102.33B 0 USD | $7.28M 0 USD | $2,727 0 USD | $2,789 0 USD | $102.33B 0 USD | 44.03 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $195 0 USD |
0
|
$104.21M 0 USD | $457 0 USD | $195 0 USD | $195 0 USD | $104.21M 0 USD | 5.00 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,654 0 USD |
+0.18
|
$44.37B 0 USD | $1.08M 0 USD | $13,504 0 USD | $13,747 0 USD | $44.37B 0 USD | 15.00 | $9.1 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,254 0 USD |
0
|
$862.29M 0 USD | $578 0 USD | $1,253 0 USD | $1,254 0 USD | $862.29M 0 USD | 7.42 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}