국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (34)
- {{country.name}}
- 모든 나라들
- 남아프리카 (34)
Johannesburg (34)
- {{item.name}}
- 모든 거래소
- Johannesburg (34)
경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Famous Brands Limited FBR.JO | ZAC 5,265.00 0 USD |
-2.17
|
ZAC 5.32B 0 USD | ZAC 202.44K 0 USD | ZAC 5,227.00 0 USD | ZAC 5,391.00 0 USD | ZAC 5.32B 0 USD | 9.36 | ZAC 5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | ZAC 3,651.00 0 USD |
-1.32
|
ZAC 2.95B 0 USD | ZAC 15.95K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,700.00 0 USD | ZAC 2.95B 0 USD | 11.09 | ZAC 3.29 0 USD | |
| Motus Holdings Limited MTH.JO | ZAC 11,400.00 0 USD |
+5.91
|
ZAC 20.12B 0 USD | ZAC 831.53K 0 USD | ZAC 10,675.00 0 USD | ZAC 11,547.00 0 USD | ZAC 20.12B 0 USD | 8.04 | ZAC 14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 304.65M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 304.65M 0 USD | 9.51 | ZAC 1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | ZAC 2,848.00 0 USD |
+1.32
|
ZAC 20.98B 0 USD | ZAC 743.75K 0 USD | ZAC 2,787.00 0 USD | ZAC 2,852.00 0 USD | ZAC 20.98B 0 USD | 0 | -ZAC 0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | ZAC 336,869.00 0 USD |
-1.42
|
ZAC 1.94T 0 USD | ZAC 75.80K 0 USD | ZAC 336,869.00 0 USD | ZAC 341,717.00 0 USD | ZAC 1.94T 0 USD | 26.32 | ZAC 127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | ZAC 1,251.00 0 USD |
0
|
ZAC 289.41M 0 USD | ZAC 2.21K 0 USD | ZAC 1,251.00 0 USD | ZAC 1,251.00 0 USD | ZAC 289.41M 0 USD | 10.08 | ZAC 1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | ZAC 520.00 0 USD |
-0.57
|
ZAC 504.63M 0 USD | ZAC 62.00K 0 USD | ZAC 501.00 0 USD | ZAC 520.00 0 USD | ZAC 504.63M 0 USD | 3.42 | ZAC 1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | ZAC 3,600.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 40.00 0 USD | ZAC 3,600.00 0 USD | ZAC 3,600.00 0 USD | ZAC 2.69B 0 USD | 8.21 | ZAC 4.38 0 USD | |
| Metair Investments Limited MTA.JO | ZAC 657.00 0 USD |
-0.15
|
ZAC 1.28B 0 USD | ZAC 3.69K 0 USD | ZAC 657.00 0 USD | ZAC 670.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 0.25 0 USD | |
| Nampak Limited NPK.JO | ZAC 50,100.00 0 USD |
+4.37
|
ZAC 4.16B 0 USD | ZAC 2.57K 0 USD | ZAC 48,001.00 0 USD | ZAC 50,100.00 0 USD | ZAC 4.16B 0 USD | 6.20 | ZAC 80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | ZAC 29,255.00 0 USD |
+1.19
|
ZAC 159.82B 0 USD | ZAC 1.41M 0 USD | ZAC 28,735.00 0 USD | ZAC 29,396.00 0 USD | ZAC 159.82B 0 USD | 21.46 | ZAC 13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | ZAC 436.00 0 USD |
+5.31
|
ZAC 2.39B 0 USD | ZAC 771.79K 0 USD | ZAC 412.00 0 USD | ZAC 442.00 0 USD | ZAC 2.39B 0 USD | 11.47 | ZAC 0.38 0 USD | |
| Truworths International Limited TRU.JO | ZAC 5,394.00 0 USD |
+1.81
|
ZAC 20.25B 0 USD | ZAC 3.43M 0 USD | ZAC 5,197.00 0 USD | ZAC 5,442.00 0 USD | ZAC 20.25B 0 USD | 7.32 | ZAC 7.36 0 USD | |
| Mpact Limited MPT.JO | ZAC 2,220.00 0 USD |
-1.38
|
ZAC 3.29B 0 USD | ZAC 14.32K 0 USD | ZAC 2,220.00 0 USD | ZAC 2,276.00 0 USD | ZAC 3.29B 0 USD | 7.62 | ZAC 2.91 0 USD | |
| Italtile Limited ITE.JO | ZAC 920.00 0 USD |
+0.99
|
ZAC 10.95B 0 USD | ZAC 499.33K 0 USD | ZAC 910.00 0 USD | ZAC 939.00 0 USD | ZAC 10.95B 0 USD | 7.30 | ZAC 1.26 0 USD | |
| Naspers Limited NPN.JO | ZAC 125,883.00 0 USD |
+2.08
|
ZAC 982.54B 0 USD | ZAC 1.17M 0 USD | ZAC 123,330.00 0 USD | ZAC 126,794.00 0 USD | ZAC 982.54B 0 USD | 12.04 | ZAC 104.53 0 USD | |
| Transpaco Limited TPC.JO | ZAC 3,520.00 0 USD |
+3.23
|
ZAC 979.95M 0 USD | ZAC 87.65K 0 USD | ZAC 3,519.00 0 USD | ZAC 3,521.00 0 USD | ZAC 979.95M 0 USD | 6.80 | ZAC 5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | ZAC 5,378.00 0 USD |
+1.43
|
ZAC 48.32B 0 USD | ZAC 2.23M 0 USD | ZAC 5,261.00 0 USD | ZAC 5,409.00 0 USD | ZAC 48.32B 0 USD | 19.84 | ZAC 2.71 0 USD | |
| Sun International Limited SUI.JO | ZAC 3,868.00 0 USD |
+0.47
|
ZAC 9.38B 0 USD | ZAC 250.43K 0 USD | ZAC 3,847.00 0 USD | ZAC 3,895.00 0 USD | ZAC 9.38B 0 USD | 6.41 | ZAC 6.03 0 USD | |
| Mr Price Group Limited MRP.JO | ZAC 20,825.00 0 USD |
-0.47
|
ZAC 54.02B 0 USD | ZAC 763.56K 0 USD | ZAC 20,569.00 0 USD | ZAC 21,183.00 0 USD | ZAC 54.02B 0 USD | 15.17 | ZAC 13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | ZAC 690.00 0 USD |
-1.43
|
ZAC 7.16B 0 USD | ZAC 441.74K 0 USD | ZAC 689.00 0 USD | ZAC 700.00 0 USD | ZAC 7.16B 0 USD | 5.75 | ZAC 1.20 0 USD | |
| Cashbuild Limited CSB.JO | ZAC 13,453.00 0 USD |
+0.4
|
ZAC 2.81B 0 USD | ZAC 432.00 0 USD | ZAC 13,303.00 0 USD | ZAC 13,496.00 0 USD | ZAC 2.81B 0 USD | 12.99 | ZAC 10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | ZAC 2,699.00 0 USD |
+0.75
|
ZAC 99.58B 0 USD | ZAC 17.75M 0 USD | ZAC 2,658.00 0 USD | ZAC 2,720.00 0 USD | ZAC 99.58B 0 USD | 38.55 | ZAC 0.70 0 USD | |
| Nictus Limited NCS.JO | ZAC 185.00 0 USD |
0
|
ZAC 98.87M 0 USD | ZAC 2.89K 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 98.87M 0 USD | 4.86 | ZAC 0.38 0 USD | |
| The Foschini Group Limited TFG.JO | ZAC 9,034.00 0 USD |
-0.64
|
ZAC 30.57B 0 USD | ZAC 2.64M 0 USD | ZAC 8,954.00 0 USD | ZAC 9,125.00 0 USD | ZAC 30.57B 0 USD | 9.29 | ZAC 9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | ZAC 1,305.00 0 USD |
+1.56
|
ZAC 892.42M 0 USD | ZAC 270.45K 0 USD | ZAC 1,285.00 0 USD | ZAC 1,305.00 0 USD | ZAC 892.42M 0 USD | 7.33 | ZAC 1.78 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}