국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (27)
- {{country.name}}
- 모든 나라들
- 남아프리카 (27)
Johannesburg (27)
- {{item.name}}
- 모든 거래소
- Johannesburg (27)
경기 민감형 소비재 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,630.00 0 USD |
+0.66
|
ZAC 5.64B 0 USD | ZAC 100.69K 0 USD | ZAC 5,614.00 0 USD | ZAC 5,741.00 0 USD | ZAC 5.64B 0 USD | 10.01 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,750.00 0 USD |
-0.05
|
ZAC 3.06B 0 USD | ZAC 18.93K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.06B 0 USD | 11.39 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,733.00 0 USD |
+2.92
|
ZAC 20.71B 0 USD | ZAC 156.04K 0 USD | ZAC 11,369.00 0 USD | ZAC 11,741.00 0 USD | ZAC 20.71B 0 USD | 8.33 | ZAC 14.07 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,526.00 0 USD |
-1.98
|
ZAC 18.50B 0 USD | ZAC 3.78M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,610.00 0 USD | ZAC 18.50B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 365,666.00 0 USD |
-0.16
|
ZAC 2.16T 0 USD | ZAC 65.21K 0 USD | ZAC 361,617.00 0 USD | ZAC 367,506.00 0 USD | ZAC 2.16T 0 USD | 28.36 | ZAC 128.92 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 486.00 0 USD |
-0.21
|
ZAC 468.83M 0 USD | ZAC 6.35K 0 USD | ZAC 486.00 0 USD | ZAC 489.00 0 USD | ZAC 468.83M 0 USD | 3.19 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,689.00 0 USD |
+2.16
|
ZAC 2.76B 0 USD | ZAC 31.64K 0 USD | ZAC 3,605.00 0 USD | ZAC 3,699.00 0 USD | ZAC 2.76B 0 USD | 8.42 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 548.00 0 USD |
-0.36
|
ZAC 1.07B 0 USD | ZAC 11.86K 0 USD | ZAC 501.00 0 USD | ZAC 548.00 0 USD | ZAC 1.07B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 54,000.00 0 USD |
+1.77
|
ZAC 4.48B 0 USD | ZAC 5.98K 0 USD | ZAC 52,999.00 0 USD | ZAC 54,000.00 0 USD | ZAC 4.48B 0 USD | 6.80 | ZAC 79.32 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,465.00 0 USD |
+0.3
|
ZAC 148.54B 0 USD | ZAC 377.04K 0 USD | ZAC 27,351.00 0 USD | ZAC 27,625.00 0 USD | ZAC 148.54B 0 USD | 20.15 | ZAC 13.63 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 478.00 0 USD |
-0.42
|
ZAC 2.62B 0 USD | ZAC 5.20K 0 USD | ZAC 472.00 0 USD | ZAC 488.00 0 USD | ZAC 2.62B 0 USD | 12.57 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,646.00 0 USD |
+1.42
|
ZAC 21.19B 0 USD | ZAC 137.04K 0 USD | ZAC 5,531.00 0 USD | ZAC 5,652.00 0 USD | ZAC 21.19B 0 USD | 7.66 | ZAC 7.37 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,183.00 0 USD |
0
|
ZAC 3.22B 0 USD | ZAC 208.20K 0 USD | ZAC 2,160.00 0 USD | ZAC 2,268.00 0 USD | ZAC 3.22B 0 USD | 7.50 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 900.00 0 USD |
+0.56
|
ZAC 10.71B 0 USD | ZAC 47.20K 0 USD | ZAC 896.00 0 USD | ZAC 913.00 0 USD | ZAC 10.71B 0 USD | 7.14 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 106,204.00 0 USD |
+0.45
|
ZAC 825.04B 0 USD | ZAC 562.45K 0 USD | ZAC 104,977.00 0 USD | ZAC 107,154.00 0 USD | ZAC 825.04B 0 USD | 9.06 | ZAC 117.15 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,899.00 0 USD |
0
|
ZAC 1.09B 0 USD | ZAC 38.00 0 USD | ZAC 3,899.00 0 USD | ZAC 3,899.00 0 USD | ZAC 1.09B 0 USD | 7.54 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,688.00 0 USD |
+1.12
|
ZAC 50.71B 0 USD | ZAC 2.06M 0 USD | ZAC 5,500.00 0 USD | ZAC 5,721.00 0 USD | ZAC 50.71B 0 USD | 21.06 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,849.00 0 USD |
-0.72
|
ZAC 9.33B 0 USD | ZAC 239.83K 0 USD | ZAC 3,839.00 0 USD | ZAC 3,930.00 0 USD | ZAC 9.33B 0 USD | 6.38 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,723.00 0 USD |
+0.81
|
ZAC 55.99B 0 USD | ZAC 305.65K 0 USD | ZAC 21,569.00 0 USD | ZAC 21,905.00 0 USD | ZAC 55.99B 0 USD | 15.49 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 653.00 0 USD |
+1.08
|
ZAC 6.73B 0 USD | ZAC 64.18K 0 USD | ZAC 641.00 0 USD | ZAC 655.00 0 USD | ZAC 6.73B 0 USD | 5.67 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,856.00 0 USD |
+0.75
|
ZAC 2.68B 0 USD | ZAC 874.00 0 USD | ZAC 12,551.00 0 USD | ZAC 13,066.00 0 USD | ZAC 2.68B 0 USD | 12.42 | ZAC 10.35 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,821.00 0 USD |
+4.06
|
ZAC 104.08B 0 USD | ZAC 6.57M 0 USD | ZAC 2,730.00 0 USD | ZAC 2,827.00 0 USD | ZAC 104.08B 0 USD | 18.68 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 260.00 0 USD |
-7.14
|
ZAC 138.95M 0 USD | ZAC 13.00K 0 USD | ZAC 260.00 0 USD | ZAC 260.00 0 USD | ZAC 138.95M 0 USD | 6.84 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,304.00 0 USD |
-0.41
|
ZAC 26.70B 0 USD | ZAC 336.42K 0 USD | ZAC 8,277.00 0 USD | ZAC 8,419.00 0 USD | ZAC 26.70B 0 USD | 9.27 | ZAC 8.95 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,400.00 0 USD |
+3.78
|
ZAC 959.28M 0 USD | ZAC 5.40K 0 USD | ZAC 1,399.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.86 | ZAC 1.78 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}