거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,057 0 USD |
+0.12
|
$6.15B 0 USD | $107.17K 0 USD | $6,046 0 USD | $6,095 0 USD | $6.15B 0 USD | 11.07 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,500 0 USD |
0
|
$2.86B 0 USD | $29.31K 0 USD | $3,424 0 USD | $3,507 0 USD | $2.86B 0 USD | 11.78 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $8,060 0 USD |
-0.75
|
$4.29B 0 USD | $24.53K 0 USD | $8,040 0 USD | $8,235 0 USD | $4.29B 0 USD | 5.74 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $9,447 0 USD |
-0.86
|
$16.7B 0 USD | $383.04K 0 USD | $9,414 0 USD | $9,629 0 USD | $16.7B 0 USD | 6.70 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,702 0 USD |
+1.01
|
$19.88B 0 USD | $2.83M 0 USD | $2,673 0 USD | $2,750 0 USD | $19.88B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $327,001 0 USD |
-0.8
|
$1.92T 0 USD | $89.41K 0 USD | $326,951 0 USD | $334,900 0 USD | $1.92T 0 USD | 24.73 | $132.19 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $500 0 USD |
-2.91
|
$482.33M 0 USD | $40.59K 0 USD | $500 0 USD | $514 0 USD | $482.33M 0 USD | 2.97 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,120 0 USD |
-0.29
|
$2.38B 0 USD | $38.46K 0 USD | $3,074 0 USD | $3,199 0 USD | $2.38B 0 USD | 7.87 | $3.96 0 USD | |
| Metair Investments Limited MTA.JO | $740 0 USD |
-2.63
|
$1.44B 0 USD | $4.67K 0 USD | $710 0 USD | $789 0 USD | $1.44B 0 USD | 5.36 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $52,691 0 USD |
-0.4
|
$4.53B 0 USD | $3.68K 0 USD | $52,096 0 USD | $54,971 0 USD | $4.53B 0 USD | 6.52 | $80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $27,874 0 USD |
<0.01
|
$150.64B 0 USD | $563.95K 0 USD | $27,705 0 USD | $28,179 0 USD | $150.64B 0 USD | 22.03 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $382 0 USD |
-0.52
|
$2.18B 0 USD | $1.14M 0 USD | $376 0 USD | $399 0 USD | $2.18B 0 USD | 10.61 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,017 0 USD |
-0.34
|
$26.94B 0 USD | $1.72M 0 USD | $6,965 0 USD | $7,095 0 USD | $26.94B 0 USD | 7.08 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,650 0 USD |
0
|
$3.91B 0 USD | $22.83K 0 USD | $2,589 0 USD | $2,705 0 USD | $3.91B 0 USD | 8.12 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $995 0 USD |
+0.2
|
$11.84B 0 USD | $53.73K 0 USD | $990 0 USD | $1,007 0 USD | $11.84B 0 USD | 7.95 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,750 0 USD |
-1.29
|
$1.04B 0 USD | $500 0 USD | $3,750 0 USD | $3,750 0 USD | $1.04B 0 USD | 7.62 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,108 0 USD |
+0.06
|
$46.02B 0 USD | $1.83M 0 USD | $5,041 0 USD | $5,185 0 USD | $46.02B 0 USD | 15.52 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,153 0 USD |
-0.17
|
$10.18B 0 USD | $337.88K 0 USD | $4,073 0 USD | $4,180 0 USD | $10.18B 0 USD | 8.40 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $21,854 0 USD |
+0.02
|
$55.48B 0 USD | $1.12M 0 USD | $21,769 0 USD | $22,050 0 USD | $55.48B 0 USD | 0.15 | $1.37K 0 USD | |
| Tsogo Sun Limited TSG.JO | $768 0 USD |
+3.64
|
$8B 0 USD | $385.3K 0 USD | $743 0 USD | $769 0 USD | $8B 0 USD | 6.39 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,290 0 USD |
0
|
$3.44B 0 USD | $6.86K 0 USD | $3,290 0 USD | $3,361 0 USD | $3.44B 0 USD | 8.41 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,100 0 USD |
+0.73
|
$3.15B 0 USD | $3.36K 0 USD | $14,631 0 USD | $15,400 0 USD | $3.15B 0 USD | 16.35 | $9.23 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,713 0 USD |
-1.13
|
$100.16B 0 USD | $3.69M 0 USD | $2,710 0 USD | $2,777 0 USD | $100.16B 0 USD | 38.75 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $220 0 USD |
0
|
$117.58M 0 USD | $5.6K 0 USD | $206 0 USD | $220 0 USD | $117.58M 0 USD | 5.64 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $12,680 0 USD |
-0.64
|
$41.2B 0 USD | $1.32M 0 USD | $12,627 0 USD | $12,915 0 USD | $41.2B 0 USD | 13.04 | $9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
0
|
$893.92M 0 USD | $4.96K 0 USD | $1,200 0 USD | $1,230 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}