거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,341 0 USD |
-0.13
|
$6.41B 0 USD | $32.72K 0 USD | $6,328 0 USD | $6,449 0 USD | $6.41B 0 USD | 11.59 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,507 0 USD |
-1.07
|
$2.87B 0 USD | $24.35K 0 USD | $3,507 0 USD | $3,696 0 USD | $2.87B 0 USD | 11.80 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $8,250 0 USD |
+0.54
|
$4.42B 0 USD | $14.54K 0 USD | $8,250 0 USD | $8,399 0 USD | $4.42B 0 USD | 5.88 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $9,608 0 USD |
+1.14
|
$17.03B 0 USD | $196.19K 0 USD | $9,438 0 USD | $9,629 0 USD | $17.03B 0 USD | 6.82 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,669 0 USD |
+0.53
|
$19.73B 0 USD | $1.24M 0 USD | $2,627 0 USD | $2,709 0 USD | $19.73B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $330,965 0 USD |
-1.28
|
$1.95T 0 USD | $26.59K 0 USD | $329,987 0 USD | $337,495 0 USD | $1.95T 0 USD | 25.44 | $130.08 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $530 0 USD |
-1.85
|
$511.27M 0 USD | $5.43K 0 USD | $507 0 USD | $544 0 USD | $511.27M 0 USD | 3.15 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,270 0 USD |
-0.27
|
$2.45B 0 USD | $3.74K 0 USD | $3,251 0 USD | $3,279 0 USD | $2.45B 0 USD | 8.23 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $830 0 USD |
-1.43
|
$1.61B 0 USD | $11.75K 0 USD | $771 0 USD | $855 0 USD | $1.61B 0 USD | 6.01 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $50,305 0 USD |
-0.19
|
$4.17B 0 USD | $789 0 USD | $50,003 0 USD | $50,800 0 USD | $4.17B 0 USD | 6.23 | $80.74 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,545 0 USD |
-0.22
|
$156.72B 0 USD | $337.72K 0 USD | $28,420 0 USD | $28,975 0 USD | $156.72B 0 USD | 22.52 | $12.67 0 USD | |
| City Lodge Hotels Limited CLH.JO | $395 0 USD |
-2.95
|
$2.22B 0 USD | $103.69K 0 USD | $395 0 USD | $405 0 USD | $2.22B 0 USD | 10.97 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,240 0 USD |
+0.14
|
$27.8B 0 USD | $358.28K 0 USD | $7,199 0 USD | $7,289 0 USD | $27.8B 0 USD | 7.30 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,588 0 USD |
-4.15
|
$3.81B 0 USD | $13 0 USD | $2,588 0 USD | $2,588 0 USD | $3.81B 0 USD | 7.93 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $994 0 USD |
+0.3
|
$11.93B 0 USD | $79.76K 0 USD | $981 0 USD | $998 0 USD | $11.93B 0 USD | 7.95 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,452 0 USD |
0
|
$961.02M 0 USD | $2.17K 0 USD | $3,452 0 USD | $3,452 0 USD | $961.02M 0 USD | 7.01 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,627 0 USD |
-2.05
|
$50.91B 0 USD | $1.22M 0 USD | $5,600 0 USD | $5,817 0 USD | $50.91B 0 USD | 17.10 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,169 0 USD |
+0.77
|
$10.23B 0 USD | $690.48K 0 USD | $4,155 0 USD | $4,192 0 USD | $10.23B 0 USD | 8.43 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $23,952 0 USD |
-0.81
|
$62.15B 0 USD | $322.76K 0 USD | $23,830 0 USD | $24,104 0 USD | $62.15B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $796 0 USD |
+0.38
|
$8.27B 0 USD | $1.37M 0 USD | $790 0 USD | $812 0 USD | $8.27B 0 USD | 6.63 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,200 0 USD |
0
|
$3.35B 0 USD | $5K 0 USD | $3,200 0 USD | $3,200 0 USD | $3.35B 0 USD | 8.18 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $14,960 0 USD |
+1.08
|
$3.14B 0 USD | $257 0 USD | $14,205 0 USD | $14,999 0 USD | $3.14B 0 USD | 16.19 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,862 0 USD |
-0.24
|
$105.57B 0 USD | $5.22M 0 USD | $2,836 0 USD | $2,906 0 USD | $105.57B 0 USD | 40.88 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $145 0 USD |
0
|
$77.49M 0 USD | $1.1K 0 USD | $145 0 USD | $145 0 USD | $77.49M 0 USD | 3.71 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,388 0 USD |
+0.33
|
$43.5B 0 USD | $556.58K 0 USD | $13,290 0 USD | $13,516 0 USD | $43.5B 0 USD | 14.71 | $9.1 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,387 0 USD |
0
|
$953.75M 0 USD | $3K 0 USD | $1,387 0 USD | $1,387 0 USD | $953.75M 0 USD | 8.20 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}