국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (34)
- {{country.name}}
- 모든 나라들
- 남아프리카 (34)
Johannesburg (34)
- {{item.name}}
- 모든 거래소
- Johannesburg (34)
경기 민감형 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Famous Brands Limited FBR.JO | $5,382 0 USD |
+1.55
|
$5.44B 0 USD | $176.05K 0 USD | $5,266 0 USD | $5,382 0 USD | $5.44B 0 USD | 9.57 | $5.62 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,700 0 USD |
+2.07
|
$2.99B 0 USD | $30.91K 0 USD | $3,652 0 USD | $3,798 0 USD | $2.99B 0 USD | 11.24 | $3.29 0 USD | |
| Motus Holdings Limited MTH.JO | $10,764 0 USD |
-0.07
|
$19B 0 USD | $856.54K 0 USD | $10,625 0 USD | $10,911 0 USD | $19B 0 USD | 7.59 | $14.17 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$304.65M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $304.65M 0 USD | 9.51 | $1.24 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,811 0 USD |
+1.48
|
$20.71B 0 USD | $1.36M 0 USD | $2,750 0 USD | $2,819 0 USD | $20.71B 0 USD | 0 | -$0.38 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $341,724 0 USD |
+0.47
|
$1.97T 0 USD | $123.45K 0 USD | $334,424 0 USD | $341,724 0 USD | $1.97T 0 USD | 26.70 | $127.95 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,251 0 USD |
0
|
$289.41M 0 USD | $2.21K 0 USD | $1,251 0 USD | $1,251 0 USD | $289.41M 0 USD | 10.08 | $1.24 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $523 0 USD |
+2.95
|
$507.54M 0 USD | $166.52K 0 USD | $500 0 USD | $530 0 USD | $507.54M 0 USD | 3.44 | $1.52 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,600 0 USD |
+0.56
|
$2.69B 0 USD | $12.59K 0 USD | $3,600 0 USD | $3,601 0 USD | $2.69B 0 USD | 8.21 | $4.38 0 USD | |
| Metair Investments Limited MTA.JO | $658 0 USD |
-0.3
|
$1.28B 0 USD | $12.78K 0 USD | $642 0 USD | $660 0 USD | $1.28B 0 USD | 0 | -$0.25 0 USD | |
| Nampak Limited NPK.JO | $48,001 0 USD |
+1.25
|
$3.98B 0 USD | $3.94K 0 USD | $47,501 0 USD | $49,000 0 USD | $3.98B 0 USD | 5.94 | $80.73 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,910 0 USD |
+1.05
|
$157.93B 0 USD | $1.09M 0 USD | $28,276 0 USD | $28,981 0 USD | $157.93B 0 USD | 21.21 | $13.63 0 USD | |
| City Lodge Hotels Limited CLH.JO | $414 0 USD |
+1.47
|
$2.27B 0 USD | $196.03K 0 USD | $405 0 USD | $414 0 USD | $2.27B 0 USD | 10.89 | $0.38 0 USD | |
| Truworths International Limited TRU.JO | $5,298 0 USD |
+5.08
|
$19.89B 0 USD | $3.14M 0 USD | $4,936 0 USD | $5,309 0 USD | $19.89B 0 USD | 7.19 | $7.36 0 USD | |
| Mpact Limited MPT.JO | $2,251 0 USD |
-3.51
|
$3.33B 0 USD | $17.13K 0 USD | $2,250 0 USD | $2,333 0 USD | $3.33B 0 USD | 7.73 | $2.91 0 USD | |
| Italtile Limited ITE.JO | $911 0 USD |
-2.46
|
$10.84B 0 USD | $94.47K 0 USD | $911 0 USD | $939 0 USD | $10.84B 0 USD | 7.23 | $1.26 0 USD | |
| Naspers Limited NPN.JO | $123,317 0 USD |
-0.1
|
$962.51B 0 USD | $1.16M 0 USD | $121,588 0 USD | $123,787 0 USD | $962.51B 0 USD | 11.79 | $104.53 0 USD | |
| Transpaco Limited TPC.JO | $3,410 0 USD |
0
|
$949.32M 0 USD | $20K 0 USD | $3,410 0 USD | $3,415 0 USD | $949.32M 0 USD | 6.59 | $5.17 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,302 0 USD |
+2.36
|
$47.64B 0 USD | $3.71M 0 USD | $5,100 0 USD | $5,336 0 USD | $47.64B 0 USD | 19.56 | $2.71 0 USD | |
| Sun International Limited SUI.JO | $3,850 0 USD |
+0.63
|
$9.33B 0 USD | $361.35K 0 USD | $3,811 0 USD | $3,870 0 USD | $9.33B 0 USD | 6.38 | $6.03 0 USD | |
| Mr Price Group Limited MRP.JO | $20,924 0 USD |
+3.47
|
$54.27B 0 USD | $1.87M 0 USD | $20,020 0 USD | $20,924 0 USD | $54.27B 0 USD | 15.25 | $13.72 0 USD | |
| Tsogo Sun Limited TSG.JO | $700 0 USD |
+1.45
|
$7.27B 0 USD | $75.87K 0 USD | $688 0 USD | $700 0 USD | $7.27B 0 USD | 5.83 | $1.2 0 USD | |
| Cashbuild Limited CSB.JO | $13,400 0 USD |
-0.04
|
$2.79B 0 USD | $171.64K 0 USD | $13,200 0 USD | $13,599 0 USD | $2.79B 0 USD | 12.94 | $10.35 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,679 0 USD |
0
|
$98.84B 0 USD | $26.17M 0 USD | $2,642 0 USD | $2,695 0 USD | $98.84B 0 USD | 38.27 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $185 0 USD |
0
|
$98.87M 0 USD | $2.89K 0 USD | $185 0 USD | $185 0 USD | $98.87M 0 USD | 4.86 | $0.38 0 USD | |
| The Foschini Group Limited TFG.JO | $9,092 0 USD |
+5.21
|
$30.76B 0 USD | $6.48M 0 USD | $8,521 0 USD | $9,092 0 USD | $30.76B 0 USD | 9.35 | $9.72 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,285 0 USD |
-7.55
|
$878.74M 0 USD | $10 0 USD | $1,285 0 USD | $1,285 0 USD | $878.74M 0 USD | 7.21 | $1.78 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}