거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,528 0 USD |
+3.97
|
$5.54B 0 USD | $90.39K 0 USD | $5,342 0 USD | $5,548 0 USD | $5.54B 0 USD | 11.54 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,209 0 USD |
-1.26
|
$2.62B 0 USD | $60.28K 0 USD | $3,115 0 USD | $3,250 0 USD | $2.62B 0 USD | 10.80 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $6,838 0 USD |
+1.23
|
$3.62B 0 USD | $674 0 USD | $6,700 0 USD | $6,951 0 USD | $3.62B 0 USD | 7.08 | $9.65 0 USD | |
| Motus Holdings Limited MTH.JO | $8,857 0 USD |
+0.28
|
$15.66B 0 USD | $218.39K 0 USD | $8,580 0 USD | $8,960 0 USD | $15.66B 0 USD | 6.29 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,731 0 USD |
-0.76
|
$24.39B 0 USD | $201.68K 0 USD | $2,724 0 USD | $2,800 0 USD | $24.39B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $330,854 0 USD |
+0.57
|
$1.91T 0 USD | $56.66K 0 USD | $329,774 0 USD | $335,634 0 USD | $1.91T 0 USD | 26.88 | $123.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $519 0 USD |
+0.97
|
$511.37M 0 USD | $1.57K 0 USD | $494 0 USD | $519 0 USD | $511.37M 0 USD | 2.48 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $2,980 0 USD |
+0.71
|
$2.23B 0 USD | $83.9K 0 USD | $2,904 0 USD | $3,100 0 USD | $2.23B 0 USD | 6.50 | $4.58 0 USD | |
| Metair Investments Limited MTA.JO | $733 0 USD |
-2.27
|
$1.42B 0 USD | $295.33K 0 USD | $700 0 USD | $772 0 USD | $1.42B 0 USD | 5.31 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $40,850 0 USD |
-0.68
|
$3.41B 0 USD | $14.33K 0 USD | $40,001 0 USD | $41,612 0 USD | $3.41B 0 USD | 5.51 | $74.03 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,354 0 USD |
+0.95
|
$154.39B 0 USD | $216.48K 0 USD | $28,224 0 USD | $28,588 0 USD | $154.39B 0 USD | 22.37 | $12.67 0 USD | |
| City Lodge Hotels Limited CLH.JO | $405 0 USD |
+0.5
|
$2.28B 0 USD | $146.31K 0 USD | $403 0 USD | $409 0 USD | $2.28B 0 USD | 11.25 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,279 0 USD |
-0.66
|
$27.95B 0 USD | $1.08M 0 USD | $7,235 0 USD | $7,350 0 USD | $27.95B 0 USD | 7.34 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,723 0 USD |
+3.26
|
$4.03B 0 USD | $2.12K 0 USD | $2,704 0 USD | $2,741 0 USD | $4.03B 0 USD | 8.35 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,005 0 USD |
+0.9
|
$11.96B 0 USD | $41.28K 0 USD | $987 0 USD | $1,005 0 USD | $11.96B 0 USD | 8.03 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,200 0 USD |
0
|
$890.86M 0 USD | $100 0 USD | $3,200 0 USD | $3,200 0 USD | $890.86M 0 USD | 6.50 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,656 0 USD |
-0.53
|
$50.44B 0 USD | $1.03M 0 USD | $5,610 0 USD | $5,717 0 USD | $50.44B 0 USD | 17.19 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $3,926 0 USD |
+0.15
|
$9.52B 0 USD | $98.6K 0 USD | $3,896 0 USD | $3,945 0 USD | $9.52B 0 USD | 7.94 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $23,396 0 USD |
0
|
$59.47B 0 USD | $534.4K 0 USD | $23,185 0 USD | $23,625 0 USD | $59.47B 0 USD | 0.18 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $835 0 USD |
+1.21
|
$8.78B 0 USD | $87.71K 0 USD | $804 0 USD | $841 0 USD | $8.78B 0 USD | 6.37 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,088 0 USD |
0
|
$3.23B 0 USD | $34.88K 0 USD | $3,050 0 USD | $3,088 0 USD | $3.23B 0 USD | 7.89 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,427 0 USD |
-1.18
|
$3.3B 0 USD | $232 0 USD | $15,212 0 USD | $15,811 0 USD | $3.3B 0 USD | 16.69 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,666 0 USD |
+0.08
|
$98.34B 0 USD | $3M 0 USD | $2,649 0 USD | $2,686 0 USD | $98.34B 0 USD | 42.31 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $12.19K 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $12,889 0 USD |
-0.25
|
$41.88B 0 USD | $236.42K 0 USD | $12,817 0 USD | $13,069 0 USD | $41.88B 0 USD | 14.14 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,252 0 USD |
0
|
$921.43M 0 USD | $50 0 USD | $1,252 0 USD | $1,252 0 USD | $921.43M 0 USD | 7.40 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}