국가: 이스라엘 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (47)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (47)
경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.9 0.02 USD |
+1.47
|
$40.21M 117.25K USD | $435.71K 1.27K USD | $6.9 0.02 USD | $7 0.02 USD | $40.21M 117.25K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,090 148.98 USD |
+0.18
|
$8.41B 24.53M USD | $4K 11.68 USD | $50,390 146.94 USD | $51,250 149.44 USD | $8.41B 24.53M USD | 45.94 | $11.12 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,190 90.95 USD |
+1.1
|
$6.46B 18.85M USD | $3.85K 11.24 USD | $30,860 89.99 USD | $31,220 91.04 USD | $6.46B 18.85M USD | 10.87 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,114 23.66 USD |
+0.61
|
$4.56B 13.29M USD | $2.46K 7.17 USD | $7,900 23.04 USD | $8,121 23.68 USD | $4.56B 13.29M USD | 16.42 | $4.94 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,770 83.89 USD |
+0.45
|
$3.99B 11.63M USD | $3.07K 8.94 USD | $28,400 82.81 USD | $29,120 84.91 USD | $3.99B 11.63M USD | 14.47 | $19.88 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,707 4.98 USD |
+2.83
|
$3.6B 10.51M USD | $40.55K 118.24 USD | $1,670 4.87 USD | $1,721 5.02 USD | $3.6B 10.51M USD | 22.46 | $0.76 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,001 17.5 USD |
-0.74
|
$2.91B 8.5M USD | $5.35K 15.59 USD | $5,951 17.35 USD | $6,070 17.7 USD | $2.91B 8.5M USD | 31.58 | $1.9 0.005 USD | |
| Dan Hotels Ltd DANH.TA | $2,272 6.63 USD |
-1.73
|
$2.63B 7.66M USD | $260 0.76 USD | $2,272 6.63 USD | $2,272 6.63 USD | $2.63B 7.66M USD | 108.19 | $0.21 0.0006 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,689 7.84 USD |
-0.11
|
$2.61B 7.6M USD | $4.58K 13.36 USD | $2,676 7.8 USD | $2,710 7.9 USD | $2.61B 7.6M USD | 16.19 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,565 24.98 USD |
+0.74
|
$2.14B 6.25M USD | $62.34K 181.78 USD | $8,467 24.69 USD | $8,600 25.08 USD | $2.14B 6.25M USD | 13.83 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,491 4.35 USD |
+1.43
|
$2.11B 6.16M USD | $16.09K 46.93 USD | $1,471 4.29 USD | $1,494 4.36 USD | $2.11B 6.16M USD | 18.87 | $0.79 0.002 USD | |
| Issta Ltd ISTA.TA | $9,614 28.03 USD |
+1.42
|
$1.68B 4.89M USD | $980 2.86 USD | $9,476 27.63 USD | $9,657 28.16 USD | $1.68B 4.89M USD | 15.09 | $6.37 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,550 57.01 USD |
+2.3
|
$1.51B 4.4M USD | $263 0.77 USD | $19,340 56.39 USD | $19,550 57.01 USD | $1.51B 4.4M USD | 75.19 | $2.6 0.007 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,833 22.84 USD |
-0.81
|
$1.32B 3.84M USD | $104 0.3 USD | $7,833 22.84 USD | $7,897 23.03 USD | $1.32B 3.84M USD | 12.16 | $6.44 0.02 USD | |
| Castro Model Ltd. CAST.TA | $13,660 39.83 USD |
-2.15
|
$1.19B 3.46M USD | $333 0.97 USD | $13,570 39.57 USD | $13,960 40.71 USD | $1.19B 3.46M USD | 8.48 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $550 1.6 USD |
+0.7
|
$778.38M 2.27M USD | $2.43K 7.09 USD | $546 1.59 USD | $550.1 1.6 USD | $778.38M 2.27M USD | 18.33 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $765 2.23 USD |
-0.56
|
$707.76M 2.06M USD | $9.5K 27.69 USD | $753 2.2 USD | $800 2.33 USD | $707.76M 2.06M USD | 17.38 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $458.6 1.34 USD |
+6.13
|
$582.44M 1.7M USD | $2 0.01 USD | $458.6 1.34 USD | $458.6 1.34 USD | $582.44M 1.7M USD | 21.83 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,329 9.71 USD |
0
|
$503.43M 1.47M USD | $1.96K 5.71 USD | $3,300 9.62 USD | $3,350 9.77 USD | $503.43M 1.47M USD | 5.71 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.4 0.43 USD |
-1.68
|
$445.38M 1.3M USD | $22.34K 65.14 USD | $146.4 0.43 USD | $149.5 0.44 USD | $445.38M 1.3M USD | 146.40 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $904 2.64 USD |
-0.12
|
$390.29M 1.14M USD | $1.03K 3 USD | $903.9 2.64 USD | $915.5 2.67 USD | $390.29M 1.14M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $683 1.99 USD |
-3.24
|
$310.71M 906.01K USD | $8.65K 25.22 USD | $683 1.99 USD | $710 2.07 USD | $310.71M 906.01K USD | 4.58 | $1.49 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,279 6.65 USD |
-0.91
|
$291.76M 850.75K USD | $1.83K 5.32 USD | $2,250 6.56 USD | $2,300 6.71 USD | $291.76M 850.75K USD | 6.86 | $3.32 0.009 USD | |
| Multi Retail Group Ltd MRG.TA | $980 2.86 USD |
+0.06
|
$258.48M 753.73K USD | $3.03K 8.83 USD | $974.5 2.84 USD | $997.9 2.91 USD | $258.48M 753.73K USD | 35.00 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $364 1.06 USD |
+0.11
|
$241.75M 704.92K USD | $5.3K 15.46 USD | $361.7 1.05 USD | $374.8 1.09 USD | $241.75M 704.92K USD | 16.54 | $0.22 0.0006 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $759.9 2.22 USD |
0
|
$228.17M 665.35K USD | $2 0.01 USD | $759.9 2.22 USD | $759.9 2.22 USD | $228.17M 665.35K USD | 281.44 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,355 3.95 USD |
-1.24
|
$226.29M 659.86K USD | $78 0.23 USD | $1,355 3.95 USD | $1,387 4.04 USD | $226.29M 659.86K USD | 0 | -$8.12 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $121.5 0.35 USD |
-2.72
|
$217.89M 635.35K USD | $10.6K 30.92 USD | $121.5 0.35 USD | $122 0.36 USD | $217.89M 635.35K USD | 11.68 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,475 4.3 USD |
-0.14
|
$187.25M 546.01K USD | $6.67K 19.45 USD | $1,471 4.29 USD | $1,507 4.39 USD | $187.25M 546.01K USD | 8.14 | $1.81 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $218.7 0.64 USD |
-1
|
$179.41M 523.15K USD | $12.14K 35.4 USD | $218.6 0.64 USD | $218.7 0.64 USD | $179.41M 523.15K USD | 8.74 | $0.25 0.0007 USD | |
| Aviation Links Ltd AVIA.TA | $2,100 6.12 USD |
-0.47
|
$160.8M 468.89K USD | $2.26K 6.58 USD | $2,071 6.04 USD | $2,117 6.17 USD | $160.8M 468.89K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $478.1 1.39 USD |
-0.04
|
$149.57M 436.13K USD | $6 0.02 USD | $462 1.35 USD | $462 1.35 USD | $149.57M 436.13K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $839.6 2.45 USD |
+2.59
|
$127.45M 371.64K USD | $1.52K 4.44 USD | $818.4 2.39 USD | $818.4 2.39 USD | $127.45M 371.64K USD | 14.23 | $0.59 0.001 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,830 5.34 USD |
+0.6
|
$110.4M 321.91K USD | $60 0.17 USD | $1,830 5.34 USD | $1,840 5.37 USD | $110.4M 321.91K USD | 2.29 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,060 3.09 USD |
+0.47
|
$110.16M 321.22K USD | $1 0 USD | $1,060 3.09 USD | $1,060 3.09 USD | $110.16M 321.22K USD | 3.77 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $730 2.13 USD |
+4.17
|
$109.56M 319.49K USD | $4.09K 11.94 USD | $700 2.04 USD | $746.2 2.18 USD | $109.56M 319.49K USD | 27.34 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $192.7 0.56 USD |
+1.42
|
$38.53M 112.36K USD | $1 0 USD | $192.7 0.56 USD | $192.7 0.56 USD | $38.53M 112.36K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $553.7 1.61 USD |
+0.14
|
$25.49M 74.32K USD | $100 0.29 USD | $553.7 1.61 USD | $553.7 1.61 USD | $25.49M 74.32K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14 0.04 USD |
-5.41
|
$14.52M 42.33K USD | $65.16K 190.01 USD | $13.2 0.04 USD | $14.6 0.04 USD | $14.52M 42.33K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}