국가: 이스라엘 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (47)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (47)
경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $5.9 0.02 USD |
-4.84
|
$34.38M 100.26K USD | $8.39M 24.47K USD | $5.7 0.02 USD | $6.1 0.02 USD | $34.38M 100.26K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $59,200 172.62 USD |
+4.23
|
$9.75B 28.42M USD | $26.04K 75.94 USD | $55,370 161.46 USD | $59,450 173.35 USD | $9.75B 28.42M USD | 52.38 | $11.3 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $37,550 109.49 USD |
+0.56
|
$7.78B 22.69M USD | $32.43K 94.55 USD | $36,830 107.39 USD | $37,720 109.99 USD | $7.78B 22.69M USD | 13.09 | $28.68 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $9,500 27.7 USD |
+6.15
|
$5.66B 16.51M USD | $54.06K 157.63 USD | $8,900 25.95 USD | $9,500 27.7 USD | $5.66B 16.51M USD | 19.23 | $4.94 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,198 6.41 USD |
+1.48
|
$4.64B 13.53M USD | $321.39K 937.16 USD | $2,123 6.19 USD | $2,198 6.41 USD | $4.64B 13.53M USD | 28.92 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,580 92.09 USD |
+1.25
|
$4.38B 12.77M USD | $18.47K 53.87 USD | $30,660 89.4 USD | $31,980 93.25 USD | $4.38B 12.77M USD | 15.71 | $20.09 0.06 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $3,039 8.86 USD |
+1.91
|
$2.95B 8.59M USD | $119.59K 348.72 USD | $2,950 8.6 USD | $3,055 8.91 USD | $2.95B 8.59M USD | 18.41 | $1.65 0.004 USD | |
| Retailors Ltd RTLS.TA | $6,038 17.61 USD |
+3.43
|
$2.93B 8.55M USD | $117.99K 344.05 USD | $5,803 16.92 USD | $6,268 18.28 USD | $2.93B 8.55M USD | 31.94 | $1.89 0.005 USD | |
| Dan Hotels Ltd DANH.TA | $2,453 7.15 USD |
+4.03
|
$2.84B 8.27M USD | $4.35K 12.69 USD | $2,399 7 USD | $2,488 7.25 USD | $2.84B 8.27M USD | 116.80 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $9,473 27.62 USD |
-0.28
|
$2.37B 6.91M USD | $17.6K 51.32 USD | $9,335 27.22 USD | $9,533 27.8 USD | $2.37B 6.91M USD | 15.30 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,589 4.63 USD |
+0.57
|
$2.22B 6.46M USD | $303.75K 885.74 USD | $1,569 4.58 USD | $1,630 4.75 USD | $2.22B 6.46M USD | 19.86 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,000 64.15 USD |
+3.68
|
$1.97B 5.75M USD | $11.87K 34.62 USD | $21,030 61.32 USD | $22,000 64.15 USD | $1.97B 5.75M USD | 83.65 | $2.63 0.007 USD | |
| Issta Ltd ISTA.TA | $10,650 31.05 USD |
+1.33
|
$1.84B 5.36M USD | $9.18K 26.77 USD | $10,440 30.44 USD | $10,690 31.17 USD | $1.84B 5.36M USD | 16.56 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,587 25.04 USD |
+1.5
|
$1.45B 4.22M USD | $30.63K 89.32 USD | $8,480 24.73 USD | $8,618 25.13 USD | $1.45B 4.22M USD | 13.23 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,810 43.19 USD |
-1.2
|
$1.27B 3.69M USD | $2.82K 8.21 USD | $14,500 42.28 USD | $14,990 43.71 USD | $1.27B 3.69M USD | 9.19 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $582.6 1.7 USD |
+2.05
|
$824.51M 2.4M USD | $165.06K 481.31 USD | $570.4 1.66 USD | $585 1.71 USD | $824.51M 2.4M USD | 19.41 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $730.4 2.13 USD |
-1.15
|
$670.67M 1.96M USD | $13.04K 38.03 USD | $730 2.13 USD | $770.5 2.25 USD | $670.67M 1.96M USD | 16.60 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $490.6 1.43 USD |
-1.07
|
$623.09M 1.82M USD | $9.08K 26.47 USD | $475.9 1.39 USD | $497.3 1.45 USD | $623.09M 1.82M USD | 23.36 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,561 10.38 USD |
+1.16
|
$539.96M 1.57M USD | $3.57K 10.42 USD | $3,458 10.08 USD | $3,600 10.5 USD | $539.96M 1.57M USD | 6.11 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $148 0.43 USD |
+1.58
|
$450.25M 1.31M USD | $4.88K 14.22 USD | $145.2 0.42 USD | $148.5 0.43 USD | $450.25M 1.31M USD | 148.00 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,006 2.93 USD |
+4.11
|
$434.33M 1.27M USD | $52.73K 153.75 USD | $966.3 2.82 USD | $1,018 2.97 USD | $434.33M 1.27M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $726 2.12 USD |
+0.01
|
$330.27M 963.05K USD | $12.62K 36.79 USD | $725.9 2.12 USD | $727 2.12 USD | $330.27M 963.05K USD | 4.90 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,149 6.27 USD |
-0.92
|
$275.11M 802.22K USD | $3.87K 11.28 USD | $2,140 6.24 USD | $2,185 6.37 USD | $275.11M 802.22K USD | 6.51 | $3.3 0.009 USD | |
| Multi Retail Group Ltd MRG.TA | $968.7 2.82 USD |
+3.52
|
$255.5M 745.04K USD | $2.24K 6.52 USD | $954.4 2.78 USD | $982.5 2.86 USD | $255.5M 745.04K USD | 34.59 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $364 1.06 USD |
+0.69
|
$241.75M 704.92K USD | $1.99K 5.81 USD | $363.9 1.06 USD | $369.8 1.08 USD | $241.75M 704.92K USD | 0 | -$0.06 -0.0001 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,660 4.84 USD |
+2.28
|
$210.74M 614.5K USD | $13.93K 40.6 USD | $1,624 4.74 USD | $1,760 5.13 USD | $210.74M 614.5K USD | 9.02 | $1.84 0.005 USD | |
| Skyline Investments Inc. SKLN.TA | $1,261 3.68 USD |
-1.64
|
$210.59M 614.08K USD | $2.18K 6.35 USD | $1,260 3.67 USD | $1,282 3.74 USD | $210.59M 614.08K USD | 0 | -$7.81 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $119 0.35 USD |
+0.25
|
$208.07M 606.73K USD | $43.55K 126.99 USD | $117.2 0.34 USD | $123.6 0.36 USD | $208.07M 606.73K USD | 11.44 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $690.1 2.01 USD |
+0.23
|
$207.21M 604.23K USD | $3.03K 8.82 USD | $690 2.01 USD | $705 2.06 USD | $207.21M 604.23K USD | 255.59 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $218.5 0.64 USD |
+0.05
|
$179.24M 522.67K USD | $16.07K 46.85 USD | $214.5 0.63 USD | $223 0.65 USD | $179.24M 522.67K USD | 9.10 | $0.24 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,038 5.94 USD |
-0.59
|
$156.05M 455.04K USD | $4.05K 11.81 USD | $2,021 5.89 USD | $2,050 5.98 USD | $156.05M 455.04K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $452.3 1.32 USD |
-0.7
|
$141.44M 412.43K USD | $8.26K 24.07 USD | $452 1.32 USD | $457.1 1.33 USD | $141.44M 412.43K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $868.7 2.53 USD |
+0.99
|
$131.87M 384.52K USD | $71 0.21 USD | $887.6 2.59 USD | $887.6 2.59 USD | $131.87M 384.52K USD | 28.95 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,041 3.04 USD |
+2.06
|
$111.9M 326.28K USD | $877 2.56 USD | $1,035 3.02 USD | $1,084 3.16 USD | $111.9M 326.28K USD | 3.70 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,823 5.32 USD |
+0.22
|
$109.97M 320.68K USD | $3.03K 8.84 USD | $1,822 5.31 USD | $1,893 5.52 USD | $109.97M 320.68K USD | 2.28 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $717 2.09 USD |
0
|
$107.61M 313.8K USD | $750 2.19 USD | $717 2.09 USD | $717 2.09 USD | $107.61M 313.8K USD | 26.85 | $0.27 0.0007 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $596 1.74 USD |
+1.88
|
$40.55M 118.25K USD | $600 1.75 USD | $596 1.74 USD | $596 1.74 USD | $40.55M 118.25K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $163.4 0.48 USD |
-5.06
|
$32.68M 95.28K USD | $2.5K 7.29 USD | $163.2 0.48 USD | $163.4 0.48 USD | $32.68M 95.28K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.5 0.04 USD |
0
|
$15.04M 43.84K USD | $72.79K 212.26 USD | $13.9 0.04 USD | $14.9 0.04 USD | $15.04M 43.84K USD | 0 | -$0.05 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}