국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fattal Holdings (1998) Ltd FTAL.TA | $57,650 168.11 USD |
-1.79
|
$9.57B 27.91M USD | $15.66K 45.65 USD | $57,400 167.38 USD | $58,760 171.34 USD | $9.57B 27.91M USD | 52.50 | $10.98 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $39,160 114.19 USD |
-0.68
|
$8.6B 25.07M USD | $16.27K 47.44 USD | $38,660 112.73 USD | $39,560 115.36 USD | $8.6B 25.07M USD | 14.47 | $27.05 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,410 106.17 USD |
-3.96
|
$5.05B 14.72M USD | $15.79K 46.03 USD | $36,350 106 USD | $37,910 110.54 USD | $5.05B 14.72M USD | 21.39 | $17.02 0.05 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,133 6.22 USD |
-2.74
|
$4.5B 13.13M USD | $152.1K 443.53 USD | $2,130 6.21 USD | $2,188 6.38 USD | $4.5B 13.13M USD | 30.47 | $0.7 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $3,330 9.71 USD |
-2.06
|
$3.85B 11.22M USD | $106 0.31 USD | $3,330 9.71 USD | $3,332 9.72 USD | $3.85B 11.22M USD | 1665.00 | $0.02 0.00005 USD | |
| Max Stock Ltd. MAXO.TA | $2,337 6.81 USD |
-0.81
|
$3.26B 9.52M USD | $308.04K 898.23 USD | $2,287 6.67 USD | $2,359 6.88 USD | $3.26B 9.52M USD | 29.58 | $0.79 0.002 USD | |
| Retailors Ltd RTLS.TA | $5,820 16.97 USD |
-1.19
|
$2.83B 8.25M USD | $30.3K 88.35 USD | $5,777 16.85 USD | $5,903 17.21 USD | $2.83B 8.25M USD | 35.06 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $10,510 30.65 USD |
-2.14
|
$2.63B 7.67M USD | $21.49K 62.67 USD | $10,420 30.38 USD | $10,790 31.46 USD | $2.63B 7.67M USD | 17.57 | $5.98 0.02 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,700 7.87 USD |
-2.49
|
$2.62B 7.64M USD | $165.37K 482.22 USD | $2,664 7.77 USD | $2,753 8.03 USD | $2.62B 7.64M USD | 12.49 | $2.16 0.006 USD | |
| Duniec Bros. Ltd DUNI.TA | $27,190 79.29 USD |
-0.4
|
$2.1B 6.12M USD | $3.89K 11.34 USD | $26,750 78 USD | $27,350 79.75 USD | $2.1B 6.12M USD | 89.73 | $3.03 0.008 USD | |
| Issta Ltd ISTA.TA | $10,380 30.27 USD |
-1.42
|
$1.85B 5.39M USD | $2.68K 7.82 USD | $10,360 30.21 USD | $10,560 30.79 USD | $1.85B 5.39M USD | 19.32 | $5.37 0.02 USD | |
| Castro Model Ltd. CAST.TA | $19,800 57.74 USD |
-0.25
|
$1.7B 4.95M USD | $1.11K 3.25 USD | $19,450 56.72 USD | $19,850 57.88 USD | $1.7B 4.95M USD | 16.79 | $11.79 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,093 26.51 USD |
-2.37
|
$1.6B 4.67M USD | $9.99K 29.14 USD | $8,924 26.02 USD | $9,314 27.16 USD | $1.6B 4.67M USD | 11.12 | $8.17 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $961 2.8 USD |
-2.56
|
$1.36B 3.97M USD | $134.34K 391.72 USD | $950 2.77 USD | $986.2 2.88 USD | $1.36B 3.97M USD | 24.02 | $0.4 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $586.5 1.71 USD |
-0.91
|
$784.28M 2.29M USD | $273.58K 797.75 USD | $558.9 1.63 USD | $632.8 1.85 USD | $784.28M 2.29M USD | 27.92 | $0.21 0.0006 USD | |
| Holmes Place International Ltd HLMS.TA | $731 2.13 USD |
-3.24
|
$741.86M 2.16M USD | $95.14K 277.42 USD | $728 2.12 USD | $755.5 2.2 USD | $741.86M 2.16M USD | 19.23 | $0.38 0.001 USD | |
| Almogim Holdings Ltd ALMA.TA | $1,190 3.47 USD |
-0.5
|
$570.95M 1.66M USD | $5.06K 14.76 USD | $1,185 3.46 USD | $1,196 3.49 USD | $570.95M 1.66M USD | 62.63 | $0.19 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,499 10.2 USD |
-1.82
|
$538.57M 1.57M USD | $1.07K 3.13 USD | $3,480 10.15 USD | $3,523 10.27 USD | $538.57M 1.57M USD | 6.70 | $5.22 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $139.2 0.41 USD |
+0.51
|
$413.22M 1.2M USD | $3.44K 10.02 USD | $139.1 0.41 USD | $141 0.41 USD | $413.22M 1.2M USD | 0 | -$0.03 -0.00008 USD | |
| Golf & Co Group Ltd GOLF.TA | $736.4 2.15 USD |
0
|
$335.09M 977.11K USD | $131 0.38 USD | $736.4 2.15 USD | $736.4 2.15 USD | $335.09M 977.11K USD | 7.21 | $1.02 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,268 6.61 USD |
-1.95
|
$290.35M 846.65K USD | $5.12K 14.94 USD | $2,239 6.53 USD | $2,300 6.71 USD | $290.35M 846.65K USD | 8.09 | $2.8 0.008 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $850 2.48 USD |
0
|
$255.23M 744.23K USD | $12.65K 36.9 USD | $830 2.42 USD | $857 2.5 USD | $255.23M 744.23K USD | 314.81 | $0.03 0.00007 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $348.2 1.02 USD |
0
|
$231.25M 674.32K USD | $11 0.03 USD | $348.2 1.02 USD | $348.2 1.02 USD | $231.25M 674.32K USD | 0 | -$0.04 -0.0001 USD | |
| Multi Retail Group Ltd MRG.TA | $860.1 2.51 USD |
0
|
$227.32M 662.85K USD | $119 0.35 USD | $860.1 2.51 USD | $860.1 2.51 USD | $227.32M 662.85K USD | 143.34 | $0.06 0.0001 USD | |
| Hamashbir 365 Ltd MSBI.TA | $118.1 0.34 USD |
+1.03
|
$207.03M 603.69K USD | $4.69K 13.68 USD | $116.9 0.34 USD | $118.1 0.34 USD | $207.03M 603.69K USD | 11.35 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,454 4.24 USD |
+0.69
|
$190.46M 555.39K USD | $19.1K 55.69 USD | $1,439 4.2 USD | $1,457 4.25 USD | $190.46M 555.39K USD | 29.67 | $0.49 0.001 USD | |
| Aviation Links Ltd AVIA.TA | $1,970 5.74 USD |
+0.15
|
$154.53M 450.59K USD | $2.07K 6.03 USD | $1,967 5.74 USD | $1,970 5.74 USD | $154.53M 450.59K USD | 0 | -$0.25 -0.0007 USD | |
| Raval ACS Ltd. RVL.TA | $178.1 0.52 USD |
-3.21
|
$148.31M 432.46K USD | $53.12K 154.89 USD | $176 0.51 USD | $184 0.54 USD | $148.31M 432.46K USD | 16.19 | $0.11 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $787.7 2.3 USD |
0
|
$131.55M 383.59K USD | $11 0.03 USD | $787.7 2.3 USD | $787.7 2.3 USD | $131.55M 383.59K USD | 0 | -$8.8 -0.02 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $839.7 2.45 USD |
-0.36
|
$127.46M 371.68K USD | $129 0.38 USD | $835 2.43 USD | $839.4 2.45 USD | $127.46M 371.68K USD | 44.19 | $0.19 0.0005 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,384 4.04 USD |
+8.63
|
$116.54M 339.84K USD | $9.76K 28.45 USD | $1,267 3.69 USD | $1,397 4.07 USD | $116.54M 339.84K USD | 4.93 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $761.2 2.22 USD |
0
|
$114.25M 333.14K USD | $225 0.66 USD | $758.7 2.21 USD | $758.7 2.21 USD | $114.25M 333.14K USD | 28.50 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,471 4.29 USD |
-2.58
|
$88.74M 258.76K USD | $2.03K 5.92 USD | $1,460 4.26 USD | $1,490 4.34 USD | $88.74M 258.76K USD | 1.84 | $7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $640.7 1.87 USD |
-0.65
|
$43.88M 127.96K USD | $148 0.43 USD | $636 1.85 USD | $636 1.85 USD | $43.88M 127.96K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $148 0.43 USD |
0
|
$29.57M 86.23K USD | $2.17K 6.31 USD | $148 0.43 USD | $148 0.43 USD | $29.57M 86.23K USD | 0 | -$0.04 -0.0001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $24.8 0.07 USD |
-6.06
|
$25.23M 73.58K USD | $349.99K 1.02K USD | $24.6 0.07 USD | $25.8 0.08 USD | $25.23M 73.58K USD | 0 | -$0.42 -0.001 USD | |
| Automax Motors Ltd AMX.TA | $10.9 0.03 USD |
+0.93
|
$11.3M 32.96K USD | $3.59M 10.48K USD | $9.7 0.03 USD | $11.5 0.03 USD | $11.3M 32.96K USD | 0 | -$0.07 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}