국가: 이스라엘 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (47)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (47)
경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.3 0.02 USD |
+1.22
|
$48.37M 141.04K USD | $7.03M 20.51K USD | $7.7 0.02 USD | $8.4 0.02 USD | $48.37M 141.04K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,550 153.23 USD |
+1.74
|
$8.65B 25.23M USD | $19.49K 56.83 USD | $50,480 147.2 USD | $52,880 154.2 USD | $8.65B 25.23M USD | 31.11 | $16.89 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,510 94.8 USD |
+3.87
|
$6.74B 19.64M USD | $15.08K 43.98 USD | $30,840 89.93 USD | $32,690 95.32 USD | $6.74B 19.64M USD | 11.68 | $27.83 0.08 USD | |
| Fox-Wizel Ltd. FOX.TA | $36,650 106.87 USD |
+2.09
|
$5.08B 14.82M USD | $39.61K 115.5 USD | $35,900 104.68 USD | $37,090 108.15 USD | $5.08B 14.82M USD | 17.47 | $20.97 0.06 USD | |
| Isrotel Ltd. ISRO.TA | $7,906 23.05 USD |
+3.18
|
$4.71B 13.74M USD | $31.25K 91.12 USD | $7,415 21.62 USD | $7,940 23.15 USD | $4.71B 13.74M USD | 14.21 | $5.56 0.02 USD | |
| Retailors Ltd RTLS.TA | $8,699 25.37 USD |
+5.25
|
$4.22B 12.32M USD | $61.3K 178.75 USD | $8,265 24.1 USD | $8,722 25.43 USD | $4.22B 12.32M USD | 37.65 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,761 5.14 USD |
+3.35
|
$3.72B 10.84M USD | $177.67K 518.09 USD | $1,687 4.92 USD | $1,772 5.17 USD | $3.72B 10.84M USD | 22.01 | $0.8 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,890 8.43 USD |
+2.52
|
$2.8B 8.17M USD | $72.45K 211.25 USD | $2,788 8.13 USD | $2,898 8.45 USD | $2.8B 8.17M USD | 17.00 | $1.7 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,244 6.54 USD |
-4.79
|
$2.72B 7.95M USD | $300 0.87 USD | $2,244 6.54 USD | $2,244 6.54 USD | $2.72B 7.95M USD | 33.49 | $0.67 0.001 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,718 25.42 USD |
-2.93
|
$2.25B 6.55M USD | $61.54K 179.45 USD | $8,488 24.75 USD | $8,981 26.19 USD | $2.25B 6.55M USD | 14.15 | $6.16 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,536 4.48 USD |
+3.3
|
$2.14B 6.25M USD | $943.9K 2.75K USD | $1,487 4.34 USD | $1,544 4.5 USD | $2.14B 6.25M USD | 19.69 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,840 63.68 USD |
+2.92
|
$1.69B 4.92M USD | $5.87K 17.12 USD | $21,220 61.88 USD | $22,010 64.18 USD | $1.69B 4.92M USD | 55.57 | $3.93 0.01 USD | |
| Issta Ltd ISTA.TA | $8,942 26.07 USD |
+3.09
|
$1.54B 4.5M USD | $43.97K 128.21 USD | $8,608 25.1 USD | $9,000 26.24 USD | $1.54B 4.5M USD | 15.13 | $5.91 0.02 USD | |
| Castro Model Ltd. CAST.TA | $16,700 48.7 USD |
-0.06
|
$1.43B 4.17M USD | $6.99K 20.39 USD | $16,630 48.49 USD | $16,860 49.16 USD | $1.43B 4.17M USD | 10.19 | $16.38 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,964 23.22 USD |
+2.58
|
$1.34B 3.9M USD | $13.24K 38.61 USD | $7,683 22.4 USD | $7,995 23.31 USD | $1.34B 3.9M USD | 13.16 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $570 1.66 USD |
+1.17
|
$806.68M 2.35M USD | $45.22K 131.87 USD | $563.4 1.64 USD | $576 1.68 USD | $806.68M 2.35M USD | 56.99 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $738.8 2.15 USD |
+1.48
|
$678.14M 1.98M USD | $7.63K 22.26 USD | $728 2.12 USD | $742.9 2.17 USD | $678.14M 1.98M USD | 14.48 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $447.2 1.3 USD |
+0.04
|
$567.97M 1.66M USD | $146.18K 426.26 USD | $446.5 1.3 USD | $455 1.33 USD | $567.97M 1.66M USD | 22.35 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,719 10.84 USD |
+0.95
|
$562.41M 1.64M USD | $3.93K 11.45 USD | $3,711 10.82 USD | $3,720 10.85 USD | $562.41M 1.64M USD | 9.60 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $152.8 0.45 USD |
+2.9
|
$464.85M 1.36M USD | $1.66K 4.84 USD | $149 0.43 USD | $153.9 0.45 USD | $464.85M 1.36M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $915.1 2.67 USD |
+0.36
|
$395.08M 1.15M USD | $71.93K 209.74 USD | $898 2.62 USD | $930 2.71 USD | $395.08M 1.15M USD | 183.02 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $741.8 2.16 USD |
+0.93
|
$337.46M 984.01K USD | $34.38K 100.24 USD | $730 2.13 USD | $747 2.18 USD | $337.46M 984.01K USD | 5.04 | $1.47 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,348 6.85 USD |
+0.73
|
$300.59M 876.51K USD | $201.99K 588.99 USD | $2,322 6.77 USD | $2,424 7.07 USD | $300.59M 876.51K USD | 5.82 | $4.03 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $1,094 3.19 USD |
+0.37
|
$288.55M 841.41K USD | $12 0.03 USD | $1,149 3.35 USD | $1,149 3.35 USD | $288.55M 841.41K USD | 25.44 | $0.43 0.001 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $385 1.12 USD |
+1.99
|
$255.69M 745.59K USD | $3.59K 10.47 USD | $377.5 1.1 USD | $385 1.12 USD | $255.69M 745.59K USD | 17.50 | $0.22 0.0006 USD | |
| Skyline Investments Inc. SKLN.TA | $1,479 4.31 USD |
-0.2
|
$247M 720.24K USD | $619 1.8 USD | $1,469 4.28 USD | $1,500 4.37 USD | $247M 720.24K USD | 0 | -$7.73 -0.02 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,828 5.33 USD |
0
|
$232.06M 676.69K USD | $119 0.35 USD | $1,828 5.33 USD | $1,828 5.33 USD | $232.06M 676.69K USD | 9.23 | $1.98 0.005 USD | |
| Hamashbir 365 Ltd MSBI.TA | $131.8 0.38 USD |
+2.41
|
$230.45M 671.99K USD | $47.81K 139.4 USD | $130 0.38 USD | $132 0.38 USD | $230.45M 671.99K USD | 12.67 | $0.1 0.0003 USD | |
| Raval ACS Ltd. RVL.TA | $244.4 0.71 USD |
+0.16
|
$200.49M 584.62K USD | $15.34K 44.74 USD | $241.8 0.71 USD | $245 0.71 USD | $200.49M 584.62K USD | 12.22 | $0.2 0.0005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $665 1.94 USD |
0
|
$199.68M 582.25K USD | $97 0.28 USD | $665 1.94 USD | $665 1.94 USD | $199.68M 582.25K USD | 246.29 | $0.03 0.00007 USD | |
| Cofix Group Ltd CFX.TA | $470.3 1.37 USD |
+0.09
|
$147.07M 428.84K USD | $39 0.11 USD | $474.8 1.38 USD | $474.8 1.38 USD | $147.07M 428.84K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,851 5.4 USD |
0
|
$141.73M 413.29K USD | $419 1.22 USD | $1,851 5.4 USD | $1,851 5.4 USD | $141.73M 413.29K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $924 2.69 USD |
+1.46
|
$140.26M 409K USD | $1.17K 3.4 USD | $924 2.69 USD | $924 2.69 USD | $140.26M 409K USD | 15.39 | $0.6 0.001 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,870 5.45 USD |
+3.26
|
$112.81M 328.95K USD | $777 2.27 USD | $1,819 5.3 USD | $1,920 5.6 USD | $112.81M 328.95K USD | 2.34 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $992.7 2.89 USD |
+1.05
|
$109.64M 319.7K USD | $2.53K 7.37 USD | $982.5 2.86 USD | $1,012 2.95 USD | $109.64M 319.7K USD | 3.53 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $655 1.91 USD |
0
|
$98.31M 286.66K USD | $500 1.46 USD | $655 1.91 USD | $655 1.91 USD | $98.31M 286.66K USD | 24.53 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $182.2 0.53 USD |
0
|
$36.43M 106.24K USD | $7.58K 22.1 USD | $182 0.53 USD | $183 0.53 USD | $36.43M 106.24K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $564.9 1.65 USD |
+0.39
|
$25.45M 74.21K USD | $20.55K 59.93 USD | $555 1.62 USD | $649.5 1.89 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $19.5 0.06 USD |
-0.51
|
$20.22M 58.96K USD | $56.88K 165.87 USD | $18.5 0.05 USD | $20.1 0.06 USD | $20.22M 58.96K USD | 0 | -$0.04 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}