국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 70,700.00 206.16 USD |
-1.9
|
ILA 11.66B 34.01M USD | ILA 5.22K 15.23 USD | ILA 70,110.00 204.44 USD | ILA 71,650.00 208.93 USD | ILA 11.66B 34.01M USD | 0 | -ILA 0.50 -0.001 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,800.00 104.39 USD |
-1.38
|
ILA 8.25B 24.05M USD | ILA 13.70K 39.96 USD | ILA 35,770.00 104.3 USD | ILA 36,410.00 106.17 USD | ILA 8.25B 24.05M USD | 20.93 | ILA 17.10 0.05 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 28,880.00 84.21 USD |
+1.91
|
ILA 4.02B 11.71M USD | ILA 12.78K 37.25 USD | ILA 28,340.00 82.64 USD | ILA 29,360.00 85.61 USD | ILA 4.02B 11.71M USD | 21.28 | ILA 13.57 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,658.00 4.83 USD |
-0.54
|
ILA 3.64B 10.63M USD | ILA 128.13K 373.62 USD | ILA 1,648.00 4.81 USD | ILA 1,675.00 4.88 USD | ILA 3.64B 10.63M USD | 15.64 | ILA 1.06 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,052.00 8.9 USD |
+0.33
|
ILA 3.53B 10.29M USD | ILA 1.00K 2.93 USD | ILA 3,050.00 8.89 USD | ILA 3,060.00 8.92 USD | ILA 3.53B 10.29M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,170.00 3.41 USD |
-0.51
|
ILA 3.43B 10M USD | ILA 322.12K 939.3 USD | ILA 1,118.00 3.26 USD | ILA 1,176.00 3.43 USD | ILA 3.43B 10M USD | 14.26 | ILA 0.82 0.002 USD | ||
|
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,450.00 53.8 USD |
+0.11
|
ILA 2.92B 8.51M USD | ILA 467.00 1.36 USD | ILA 18,000.00 52.49 USD | ILA 18,950.00 55.26 USD | ILA 2.92B 8.51M USD | 11.08 | ILA 16.64 0.05 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,360.00 33.13 USD |
-1.05
|
ILA 2.84B 8.29M USD | ILA 14.38K 41.92 USD | ILA 10,910.00 31.81 USD | ILA 11,850.00 34.55 USD | ILA 2.84B 8.29M USD | 20.50 | ILA 5.54 0.02 USD | ||
|
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 26,200.00 76.4 USD |
-1.87
|
ILA 2.02B 5.9M USD | ILA 19.09K 55.67 USD | ILA 25,720.00 75 USD | ILA 26,690.00 77.83 USD | ILA 2.02B 5.9M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Delek Automotive Systems Ltd
DLEA.TA
IL
|
ILA 1,607.00 4.69 USD |
+2.23
|
ILA 1.56B 4.54M USD | ILA 184.01K 536.58 USD | ILA 1,521.00 4.44 USD | ILA 1,611.00 4.7 USD | ILA 1.56B 4.54M USD | 0 | -ILA 1.29 -0.003 USD | ||
|
Issta Ltd
ISTA.TA
IL
|
ILA 9,295.00 27.1 USD |
-0.67
|
ILA 1.55B 4.53M USD | ILA 60.33K 175.92 USD | ILA 9,097.00 26.53 USD | ILA 9,384.00 27.36 USD | ILA 1.55B 4.53M USD | 9.91 | ILA 9.37 0.03 USD | ||
|
Castro Model Ltd.
CAST.TA
IL
|
ILA 15,420.00 44.96 USD |
-0.64
|
ILA 1.32B 3.85M USD | ILA 1.63K 4.74 USD | ILA 14,610.00 42.6 USD | ILA 15,520.00 45.26 USD | ILA 1.32B 3.85M USD | 48.18 | ILA 3.20 0.009 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 7,450.00 21.72 USD |
-0.67
|
ILA 1.30B 3.8M USD | ILA 6.67K 19.46 USD | ILA 7,314.00 21.33 USD | ILA 7,500.00 21.87 USD | ILA 1.30B 3.8M USD | 7.16 | ILA 10.40 0.03 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 2,361.00 6.88 USD |
-2.64
|
ILA 1.15B 3.35M USD | ILA 60.92K 177.65 USD | ILA 2,330.00 6.79 USD | ILA 2,443.00 7.12 USD | ILA 1.15B 3.35M USD | 31.48 | ILA 0.75 0.002 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 704.40 2.05 USD |
-2.34
|
ILA 899.67M 2.62M USD | ILA 6.44K 18.77 USD | ILA 700.00 2.04 USD | ILA 757.30 2.21 USD | ILA 899.67M 2.62M USD | 30.62 | ILA 0.23 0.0006 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 587.80 1.71 USD |
-1.82
|
ILA 599.47M 1.75M USD | ILA 5.33K 15.55 USD | ILA 577.20 1.68 USD | ILA 598.70 1.75 USD | ILA 599.47M 1.75M USD | 19.59 | ILA 0.30 0.0008 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,358.00 9.79 USD |
-1.38
|
ILA 509.55M 1.49M USD | ILA 460.00 1.34 USD | ILA 3,300.00 9.62 USD | ILA 3,405.00 9.93 USD | ILA 509.55M 1.49M USD | 21.38 | ILA 1.57 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,034.00 3.02 USD |
-2.27
|
ILA 496.27M 1.45M USD | ILA 5.64K 16.43 USD | ILA 1,014.00 2.96 USD | ILA 1,044.00 3.04 USD | ILA 496.27M 1.45M USD | 17.23 | ILA 0.60 0.001 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 812.70 2.37 USD |
+0.57
|
ILA 369.71M 1.08M USD | ILA 3.85K 11.24 USD | ILA 780.20 2.28 USD | ILA 816.00 2.38 USD | ILA 369.71M 1.08M USD | 8.20 | ILA 0.99 0.002 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 93.80 0.27 USD |
+0.43
|
ILA 278.45M 811.94K USD | ILA 972.00 2.83 USD | ILA 92.10 0.27 USD | ILA 94.50 0.28 USD | ILA 278.45M 811.94K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 760.30 2.22 USD |
-4.87
|
ILA 228.29M 665.7K USD | ILA 3.91K 11.39 USD | ILA 759.90 2.22 USD | ILA 794.80 2.32 USD | ILA 228.29M 665.7K USD | 281.59 | ILA 0.03 0.00007 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,649.00 4.81 USD |
-3
|
ILA 209.34M 610.42K USD | ILA 24.78K 72.25 USD | ILA 1,640.00 4.78 USD | ILA 1,720.00 5.02 USD | ILA 209.34M 610.42K USD | 26.17 | ILA 0.63 0.001 USD | ||
|
Tefron Ltd.
TFRLF.TA
IL
|
ILA 1,371.00 4 USD |
+2.24
|
ILA 174.92M 510.05K USD | ILA 564.00 1.64 USD | ILA 1,300.00 3.79 USD | ILA 1,388.00 4.05 USD | ILA 174.92M 510.05K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
N.R. Spuntech Industries Ltd.
SPNTC.TA
IL
|
ILA 236.10 0.69 USD |
+5.31
|
ILA 156.80M 457.23K USD | ILA 1.60K 4.67 USD | ILA 229.00 0.67 USD | ILA 325.00 0.95 USD | ILA 156.80M 457.23K USD | 13.88 | ILA 0.17 0.0004 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 556.00 1.62 USD |
-0.04
|
ILA 146.67M 427.69K USD | ILA 3.00 0.01 USD | ILA 532.00 1.55 USD | ILA 532.00 1.55 USD | ILA 146.67M 427.69K USD | 12.93 | ILA 0.43 0.001 USD | ||
|
Aviation Links Ltd
AVIA.TA
IL
|
ILA 1,864.00 5.44 USD |
+3.67
|
ILA 142.73M 416.19K USD | ILA 446.00 1.3 USD | ILA 1,777.00 5.18 USD | ILA 1,900.00 5.54 USD | ILA 142.73M 416.19K USD | 0 | -ILA 0.25 -0.0007 USD | ||
Raval ACS Ltd.
RVL.TA
IL
|
ILA 159.60 0.47 USD |
0
|
ILA 131.33M 382.96K USD | ILA 61.00 0.18 USD | ILA 159.00 0.46 USD | ILA 159.00 0.46 USD | ILA 131.33M 382.96K USD | 11.40 | ILA 0.14 0.0004 USD | ||
|
Averbuch Formica Center Ltd.
AVER.TA
IL
|
ILA 1,180.00 3.44 USD |
-3.59
|
ILA 99.37M 289.75K USD | ILA 640.00 1.87 USD | ILA 1,163.00 3.39 USD | ILA 1,203.00 3.51 USD | ILA 99.37M 289.75K USD | 4.20 | ILA 2.81 0.008 USD | ||
|
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 53.80 0.16 USD |
0
|
ILA 94.07M 274.3K USD | ILA 52.00 0.15 USD | ILA 52.00 0.15 USD | ILA 52.00 0.15 USD | ILA 94.07M 274.3K USD | 5.17 | ILA 0.10 0.0003 USD | ||
|
Ginegar Plastic Products Ltd.
GNGR.TA
IL
|
ILA 614.10 1.79 USD |
-0.15
|
ILA 93.22M 271.82K USD | ILA 11.00 0.03 USD | ILA 590.00 1.72 USD | ILA 590.00 1.72 USD | ILA 93.22M 271.82K USD | 12.28 | ILA 0.50 0.001 USD | ||
|
Plastopil Hazorea Company Ltd
PPIL.TA
IL
|
ILA 500.00 1.46 USD |
0
|
ILA 88.29M 257.45K USD | ILA 10.00K 29.16 USD | ILA 499.00 1.46 USD | ILA 500.00 1.46 USD | ILA 88.29M 257.45K USD | 18.72 | ILA 0.27 0.0007 USD | ||
|
Brill Shoe Industries Ltd.
BRIL.TA
IL
|
ILA 1,291.00 3.76 USD |
+6.61
|
ILA 77.88M 227.1K USD | ILA 1.23K 3.59 USD | ILA 1,230.00 3.59 USD | ILA 1,342.00 3.91 USD | ILA 77.88M 227.1K USD | 1.61 | ILA 7.99 0.02 USD | ||
|
Skyline Investments Inc.
SKLN.TA
IL
|
ILA 214.00 0.62 USD |
-0.47
|
ILA 35.31M 102.97K USD | ILA 1.30K 3.79 USD | ILA 214.00 0.62 USD | ILA 214.00 0.62 USD | ILA 35.31M 102.97K USD | 0 | -ILA 9.31 -0.02 USD | ||
|
Plasto-Cargal Group Ltd
PLCR.TA
IL
|
ILA 433.20 1.26 USD |
-0.82
|
ILA 29.81M 86.91K USD | ILA 350.00 1.02 USD | ILA 432.30 1.26 USD | ILA 432.30 1.26 USD | ILA 29.81M 86.91K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}