국가: 이스라엘 거래소: Tel Aviv 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,930.00 171.84 USD |
+1.36
|
ILA 9.71B 28.32M USD | ILA 13.93K 40.61 USD | ILA 57,720.00 168.31 USD | ILA 59,110.00 172.36 USD | ILA 9.71B 28.32M USD | 53.76 | ILA 10.96 0.03 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,000.00 110.81 USD |
-2.06
|
ILA 8.34B 24.33M USD | ILA 23.15K 67.5 USD | ILA 37,620.00 109.7 USD | ILA 38,210.00 111.42 USD | ILA 8.34B 24.33M USD | 14.06 | ILA 27.02 0.08 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,050.00 99.29 USD |
-0.03
|
ILA 4.72B 13.77M USD | ILA 15.75K 45.93 USD | ILA 33,600.00 97.98 USD | ILA 34,500.00 100.6 USD | ILA 4.72B 13.77M USD | 19.56 | ILA 17.40 0.05 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,976.00 5.76 USD |
0
|
ILA 4.17B 12.17M USD | ILA 82.56K 240.75 USD | ILA 1,922.00 5.6 USD | ILA 2,000.00 5.83 USD | ILA 4.17B 12.17M USD | 28.22 | ILA 0.70 0.002 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,465.00 10.1 USD |
0
|
ILA 4.01B 11.68M USD | ILA 290.00 0.85 USD | ILA 3,465.00 10.1 USD | ILA 3,471.00 10.12 USD | ILA 4.01B 11.68M USD | 1732.50 | ILA 0.02 0.00005 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,409.00 7.02 USD |
+0.38
|
ILA 3.36B 9.81M USD | ILA 326.25K 951.34 USD | ILA 2,367.00 6.9 USD | ILA 2,415.00 7.04 USD | ILA 3.36B 9.81M USD | 28.01 | ILA 0.86 0.002 USD | ||
| Retailors Ltd RTLS.TA | ILA 5,406.00 15.76 USD |
+4.34
|
ILA 2.63B 7.66M USD | ILA 114.47K 333.79 USD | ILA 5,099.00 14.87 USD | ILA 5,469.00 15.95 USD | ILA 2.63B 7.66M USD | 45.81 | ILA 1.18 0.003 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,330.00 30.12 USD |
-1.62
|
ILA 2.58B 7.54M USD | ILA 6.48K 18.89 USD | ILA 10,250.00 29.89 USD | ILA 10,500.00 30.62 USD | ILA 2.58B 7.54M USD | 16.58 | ILA 6.23 0.02 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,602.00 7.59 USD |
+0.74
|
ILA 2.52B 7.36M USD | ILA 176.53K 514.75 USD | ILA 2,577.00 7.51 USD | ILA 2,647.00 7.72 USD | ILA 2.52B 7.36M USD | 12.04 | ILA 2.16 0.006 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,900.00 81.36 USD |
+8.14
|
ILA 2.15B 6.28M USD | ILA 13.35K 38.92 USD | ILA 27,210.00 79.34 USD | ILA 29,000.00 84.56 USD | ILA 2.15B 6.28M USD | 91.77 | ILA 3.04 0.008 USD | ||
| Issta Ltd ISTA.TA | ILA 10,700.00 31.2 USD |
+6.15
|
ILA 1.89B 5.5M USD | ILA 198.57K 579.02 USD | ILA 10,380.00 30.27 USD | ILA 10,780.00 31.43 USD | ILA 1.89B 5.5M USD | 19.92 | ILA 5.37 0.02 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,889.00 25.92 USD |
+3.05
|
ILA 1.50B 4.38M USD | ILA 3.49K 10.19 USD | ILA 8,626.00 25.15 USD | ILA 8,889.00 25.92 USD | ILA 1.50B 4.38M USD | 10.88 | ILA 8.17 0.02 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,830.00 46.16 USD |
+1.28
|
ILA 1.36B 3.96M USD | ILA 7.98K 23.26 USD | ILA 15,250.00 44.47 USD | ILA 15,950.00 46.51 USD | ILA 1.36B 3.96M USD | 12.46 | ILA 12.70 0.04 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 885.00 2.58 USD |
-1.79
|
ILA 1.25B 3.65M USD | ILA 84.09K 245.2 USD | ILA 875.00 2.55 USD | ILA 898.90 2.62 USD | ILA 1.25B 3.65M USD | 8.84 | ILA 1.00 0.002 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 589.30 1.72 USD |
0
|
ILA 748.44M 2.18M USD | ILA 28.57K 83.31 USD | ILA 576.90 1.68 USD | ILA 592.00 1.73 USD | ILA 748.44M 2.18M USD | 28.06 | ILA 0.21 0.0006 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 715.00 2.08 USD |
+0.11
|
ILA 726.34M 2.12M USD | ILA 5.31K 15.47 USD | ILA 709.40 2.07 USD | ILA 723.60 2.11 USD | ILA 726.34M 2.12M USD | 18.81 | ILA 0.38 0.001 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,602.00 10.5 USD |
+0.22
|
ILA 547.92M 1.6M USD | ILA 5.48K 15.97 USD | ILA 3,500.00 10.21 USD | ILA 3,640.00 10.61 USD | ILA 547.92M 1.6M USD | 6.90 | ILA 5.22 0.02 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,086.00 3.17 USD |
+2.07
|
ILA 521.05M 1.52M USD | ILA 2.83K 8.25 USD | ILA 1,064.00 3.1 USD | ILA 1,086.00 3.17 USD | ILA 521.05M 1.52M USD | 57.15 | ILA 0.19 0.0005 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 137.50 0.4 USD |
-1.72
|
ILA 408.17M 1.19M USD | ILA 702.00 2.05 USD | ILA 137.50 0.4 USD | ILA 141.40 0.41 USD | ILA 408.17M 1.19M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 727.00 2.12 USD |
+2.79
|
ILA 330.72M 964.38K USD | ILA 14.22K 41.47 USD | ILA 716.10 2.09 USD | ILA 735.10 2.14 USD | ILA 330.72M 964.38K USD | 7.65 | ILA 0.95 0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 800.00 2.33 USD |
-2.87
|
ILA 240.21M 700.46K USD | ILA 1.32K 3.84 USD | ILA 800.00 2.33 USD | ILA 823.60 2.4 USD | ILA 240.21M 700.46K USD | 296.29 | ILA 0.03 0.00007 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 334.90 0.98 USD |
-1.99
|
ILA 222.42M 648.57K USD | ILA 4.79K 13.97 USD | ILA 334.40 0.98 USD | ILA 334.90 0.98 USD | ILA 222.42M 648.57K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 809.70 2.36 USD |
0
|
ILA 213.60M 622.85K USD | ILA 8.00 0.02 USD | ILA 809.70 2.36 USD | ILA 809.70 2.36 USD | ILA 213.60M 622.85K USD | 134.95 | ILA 0.06 0.0001 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 119.90 0.35 USD |
+1.01
|
ILA 209.65M 611.32K USD | ILA 20.86K 60.82 USD | ILA 118.00 0.34 USD | ILA 119.90 0.35 USD | ILA 209.65M 611.32K USD | 11.52 | ILA 0.10 0.0003 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,541.00 4.49 USD |
-0.06
|
ILA 195.63M 570.44K USD | ILA 625.00 1.82 USD | ILA 1,531.00 4.46 USD | ILA 1,558.00 4.54 USD | ILA 195.63M 570.44K USD | 31.44 | ILA 0.49 0.001 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,382.00 4.03 USD |
-2.88
|
ILA 176.93M 515.91K USD | ILA 10.30K 30.04 USD | ILA 1,360.00 3.97 USD | ILA 1,425.00 4.16 USD | ILA 176.93M 515.91K USD | 4.90 | ILA 2.82 0.008 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 2,200.00 6.42 USD |
+11.28
|
ILA 168.46M 491.21K USD | ILA 5.00 0.01 USD | ILA 2,200.00 6.42 USD | ILA 2,200.00 6.42 USD | ILA 168.46M 491.21K USD | 0 | -ILA 0.25 -0.0007 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 193.90 0.57 USD |
+3.47
|
ILA 159.56M 465.26K USD | ILA 5.02K 14.64 USD | ILA 185.00 0.54 USD | ILA 194.70 0.57 USD | ILA 159.56M 465.26K USD | 7.18 | ILA 0.27 0.0007 USD | ||
| Ginegar Plastic Products Ltd. GNGR.TA | ILA 797.00 2.32 USD |
+0.3
|
ILA 120.98M 352.78K USD | ILA 4.42K 12.89 USD | ILA 791.60 2.31 USD | ILA 797.00 2.32 USD | ILA 120.98M 352.78K USD | 41.94 | ILA 0.19 0.0005 USD | ||
| Skyline Investments Inc. SKLN.TA | ILA 670.00 1.95 USD |
-2.16
|
ILA 111.89M 326.28K USD | ILA 1.47K 4.29 USD | ILA 670.00 1.95 USD | ILA 684.80 2 USD | ILA 111.89M 326.28K USD | 0 | -ILA 8.85 -0.02 USD | ||
| Plastopil Hazorea Company Ltd PPIL.TA | ILA 715.10 2.09 USD |
+0.83
|
ILA 107.33M 312.97K USD | ILA 3.88K 11.33 USD | ILA 683.40 1.99 USD | ILA 715.10 2.09 USD | ILA 107.33M 312.97K USD | 26.78 | ILA 0.27 0.0007 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,268.00 3.7 USD |
-2.01
|
ILA 106.78M 311.35K USD | ILA 510.00 1.49 USD | ILA 1,262.00 3.68 USD | ILA 1,268.00 3.7 USD | ILA 106.78M 311.35K USD | 4.51 | ILA 2.81 0.008 USD | ||
| Brill Shoe Industries Ltd. BRIL.TA | ILA 1,414.00 4.12 USD |
-6.73
|
ILA 85.30M 248.73K USD | ILA 5.22K 15.22 USD | ILA 1,334.00 3.89 USD | ILA 1,509.00 4.4 USD | ILA 85.30M 248.73K USD | 1.77 | ILA 7.99 0.02 USD | ||
| Plasto-Cargal Group Ltd PLCR.TA | ILA 600.50 1.75 USD |
-0.13
|
ILA 40.86M 119.14K USD | ILA 467.00 1.36 USD | ILA 600.50 1.75 USD | ILA 603.00 1.76 USD | ILA 40.86M 119.14K USD | 0 | -ILA 0.73 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}