$2.27T
시가 총액
$73.48B
총 거래량
BTC 56.23%     ETH 9.13%
지배력

국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,738 18.48 USD
-0.13
¥32T 218.85B USD ¥3M 17.69K USD ¥2,728 18.41 USD ¥2,748 18.55 USD ¥32T 218.85B USD 9.27 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥81,820 552.31 USD
+0.36
¥25T 169.47B USD ¥97K 652.75 USD ¥81,440 549.74 USD ¥82,560 557.3 USD ¥25T 169.47B USD 52.54 ¥2K 10.51 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥13,965 94.27 USD
+3.44
¥11T 73.52B USD ¥945K 6.38K USD ¥13,965 94.27 USD ¥14,345 96.83 USD ¥11T 73.52B USD 29.47 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,404 9.47 USD
-0.71
¥5T 36.88B USD ¥1M 9.38K USD ¥1,395 9.42 USD ¥1,408 9.5 USD ¥5T 36.88B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,888 12.74 USD
-0.21
¥5T 34.31B USD ¥478K 3.23K USD ¥1,882 12.7 USD ¥1,889 12.75 USD ¥5T 34.31B USD 7.32 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,429 23.15 USD
-0.17
¥4T 28.93B USD ¥280K 1.89K USD ¥3,427 23.13 USD ¥3,453 23.31 USD ¥4T 28.93B USD 28.76 ¥119 0.8 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,316 15.63 USD
-0.3
¥4T 25.63B USD ¥347K 2.34K USD ¥2,301 15.53 USD ¥2,321 15.67 USD ¥4T 25.63B USD 31.15 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,918 12.95 USD
+0.37
¥4T 24.98B USD ¥506K 3.42K USD ¥1,917 12.94 USD ¥1,938 13.08 USD ¥4T 24.98B USD 8.42 ¥228 1.54 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,284 8.66 USD
-1.61
¥4T 23.97B USD ¥1M 7.88K USD ¥1,282 8.65 USD ¥1,298 8.76 USD ¥4T 23.97B USD 47.76 ¥27 0.18 USD
jp ASICS Corporation 7936.T JP ¥4,192 28.3 USD
-2.24
¥3T 20.06B USD ¥382K 2.58K USD ¥4,190 28.28 USD ¥4,251 28.7 USD ¥3T 20.06B USD 30.36 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥400 2.7 USD
-1.7
¥3T 18.52B USD ¥1M 7.76K USD ¥400 2.7 USD ¥404 2.73 USD ¥3T 18.52B USD 14.34 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,607 24.35 USD
-1.02
¥2T 15.62B USD ¥156K 1.06K USD ¥3,597 24.28 USD ¥3,644 24.6 USD ¥2T 15.62B USD 16.58 ¥218 1.47 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,920 73.71 USD
0
¥2T 14.4B USD ¥41K 276.76 USD ¥10,910 73.65 USD ¥10,985 74.15 USD ¥2T 14.4B USD 19.15 ¥570 3.85 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,216 21.71 USD
-0.59
¥2T 14.07B USD ¥253K 1.71K USD ¥3,206 21.64 USD ¥3,225 21.77 USD ¥2T 14.07B USD 8.10 ¥397 2.68 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,426 23.13 USD
-2.11
¥2T 12.28B USD ¥260K 1.76K USD ¥3,420 23.09 USD ¥3,473 23.44 USD ¥2T 12.28B USD 30.49 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,428 16.39 USD
0
¥2T 11.72B USD ¥246K 1.66K USD ¥2,424 16.36 USD ¥2,442 16.49 USD ¥2T 11.72B USD 19.34 ¥126 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,162 7.84 USD
-0.81
¥2T 11.43B USD ¥259K 1.75K USD ¥1,158 7.81 USD ¥1,168 7.89 USD ¥2T 11.43B USD 21.99 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,242 15.14 USD
-0.02
¥2T 10.97B USD ¥146K 986.22 USD ¥2,238 15.1 USD ¥2,255 15.22 USD ¥2T 10.97B USD 7.26 ¥309 2.08 USD
jp Isuzu Motors Limited 7202.T JP ¥2,290 15.46 USD
+0.44
¥2T 10.63B USD ¥3M 17.35K USD ¥2,274 15.35 USD ¥2,318 15.64 USD ¥2T 10.63B USD 11.86 ¥193 1.3 USD
jp Rakuten Group, Inc. 4755.T JP ¥700 4.72 USD
-2.4
¥2T 10.27B USD ¥2M 15.03K USD ¥699 4.72 USD ¥711 4.8 USD ¥2T 10.27B USD 0 -¥82 -0.5 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,965 26.76 USD
+0.15
¥1T 9.35B USD ¥201K 1.36K USD ¥3,951 26.67 USD ¥4,019 27.13 USD ¥1T 9.35B USD 18.54 ¥214 1.44 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,274 15.35 USD
-2.65
¥1T 8.67B USD ¥387K 2.61K USD ¥2,270 15.33 USD ¥2,321 15.67 USD ¥1T 8.67B USD 14.40 ¥158 1.07 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,254 8.46 USD
+0.93
¥1T 8.21B USD ¥609K 4.11K USD ¥1,243 8.39 USD ¥1,258 8.49 USD ¥1T 8.21B USD 7.80 ¥161 1.08 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,642 51.59 USD
-1.19
¥1T 8.14B USD ¥58K 391.52 USD ¥7,627 51.48 USD ¥7,767 52.43 USD ¥1T 8.14B USD 11.43 ¥668 4.51 USD
jp Sanrio Company, Ltd. 8136.T JP ¥938 6.33 USD
-0.84
¥1T 7.67B USD ¥4M 24.24K USD ¥923 6.23 USD ¥945 6.38 USD ¥1T 7.67B USD 22.95 ¥41 0.28 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥317 2.14 USD
-0.09
¥1T 7.48B USD ¥3M 21.64K USD ¥316 2.13 USD ¥322 2.17 USD ¥1T 7.48B USD 0 -¥152 -1.03 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,283 62.66 USD
-0.49
¥1T 7.12B USD ¥129K 870.11 USD ¥9,162 61.85 USD ¥9,290 62.71 USD ¥1T 7.12B USD 36.99 ¥251 1.69 USD
jp ZOZO, Inc. 3092.T JP ¥1,113 7.51 USD
-1.11
¥984B 6.64B USD ¥283K 1.91K USD ¥1,108 7.48 USD ¥1,120 7.56 USD ¥984B 6.64B USD 20.55 ¥54 0.37 USD
jp Tokyu Corporation 9005.T JP ¥1,621 10.94 USD
-0.46
¥924B 6.24B USD ¥221K 1.49K USD ¥1,616 10.91 USD ¥1,624 10.97 USD ¥924B 6.24B USD 19.14 ¥85 0.57 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,761 11.89 USD
-0.76
¥866B 5.85B USD ¥176K 1.19K USD ¥1,747 11.79 USD ¥1,761 11.89 USD ¥866B 5.85B USD 26.96 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,904 12.86 USD
+0.74
¥865B 5.84B USD ¥56K 378.02 USD ¥1,897 12.81 USD ¥1,907 12.87 USD ¥865B 5.84B USD 21.52 ¥88 0.6 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,206 28.39 USD
-0.87
¥852B 5.75B USD ¥96K 648.03 USD ¥4,192 28.3 USD ¥4,300 29.03 USD ¥852B 5.75B USD 30.56 ¥138 0.93 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,302 8.79 USD
-0.91
¥798B 5.39B USD ¥333K 2.25K USD ¥1,298 8.76 USD ¥1,312 8.85 USD ¥798B 5.39B USD 7.47 ¥174 1.17 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥20,770 140.2 USD
+0.44
¥756B 5.1B USD ¥132K 890.36 USD ¥20,660 139.46 USD ¥21,180 142.97 USD ¥756B 5.1B USD 18.09 ¥1K 7.75 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥7,459 50.35 USD
-0.77
¥748B 5.05B USD ¥70K 474.54 USD ¥7,421 50.09 USD ¥7,603 51.32 USD ¥748B 5.05B USD 23.79 ¥313 2.12 USD
jp HASEKO Corporation 1808.T JP ¥2,740 18.49 USD
+0.79
¥725B 4.89B USD ¥200K 1.35K USD ¥2,730 18.42 USD ¥2,772 18.71 USD ¥725B 4.89B USD 13.38 ¥205 1.38 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,932 19.79 USD
+0.93
¥723B 4.88B USD ¥388K 2.62K USD ¥2,876 19.41 USD ¥2,947 19.89 USD ¥723B 4.88B USD 26.01 ¥113 0.76 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,753 18.58 USD
-2.55
¥722B 4.88B USD ¥55K 369.24 USD ¥2,750 18.56 USD ¥2,808 18.96 USD ¥722B 4.88B USD 45.75 ¥60 0.41 USD
jp Nikon Corporation 7731.T JP ¥2,164 14.61 USD
+0.53
¥713B 4.81B USD ¥76K 515.72 USD ¥2,155 14.55 USD ¥2,182 14.73 USD ¥713B 4.81B USD 0 -¥262 -1.7 USD
jp Mazda Motor Corporation 7261.T JP ¥1,100 7.43 USD
0
¥694B 4.69B USD ¥356K 2.4K USD ¥1,088 7.35 USD ¥1,102 7.44 USD ¥694B 4.69B USD 19.80 ¥56 0.38 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,356 15.9 USD
-0.15
¥690B 4.66B USD ¥220K 1.49K USD ¥2,352 15.87 USD ¥2,376 16.04 USD ¥690B 4.66B USD 0 -¥27 -0.1 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,234 21.83 USD
-0.03
¥671B 4.53B USD ¥71K 477.24 USD ¥3,225 21.77 USD ¥3,267 22.05 USD ¥671B 4.53B USD 15.96 ¥203 1.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,086 14.08 USD
+0.22
¥664B 4.48B USD ¥117K 791.81 USD ¥2,086 14.08 USD ¥2,118 14.29 USD ¥664B 4.48B USD 55.37 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,965 26.76 USD
0
¥654B 4.42B USD ¥2M 10.54K USD ¥3,800 25.65 USD ¥3,996 26.97 USD ¥654B 4.42B USD 22.83 ¥174 1.17 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,714 18.32 USD
-0.13
¥617B 4.17B USD ¥442K 2.98K USD ¥2,706 18.27 USD ¥2,721 18.37 USD ¥617B 4.17B USD 36.85 ¥74 0.5 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,459 16.6 USD
+0.2
¥600B 4.05B USD ¥80K 543.4 USD ¥2,454 16.57 USD ¥2,480 16.74 USD ¥600B 4.05B USD 19.30 ¥127 0.86 USD
jp NSK Ltd. 6471.T JP ¥1,217 8.22 USD
-0.08
¥596B 4.02B USD ¥94K 631.83 USD ¥1,217 8.22 USD ¥1,232 8.32 USD ¥596B 4.02B USD 26.15 ¥47 0.31 USD
jp Toyo Tire Corporation 5105.T JP ¥3,866 26.1 USD
-0.13
¥595B 4.02B USD ¥51K 346.96 USD ¥3,844 25.95 USD ¥3,881 26.2 USD ¥595B 4.02B USD 9.35 ¥413 2.79 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,250 15.18 USD
-0.33
¥591B 3.99B USD ¥2M 12.07K USD ¥2,234 15.08 USD ¥2,282 15.4 USD ¥591B 3.99B USD 11.73 ¥192 1.29 USD
jp Yamaha Corporation 7951.T JP ¥1,116 7.53 USD
-1.63
¥491B 3.31B USD ¥112K 759.41 USD ¥1,113 7.51 USD ¥1,126 7.6 USD ¥491B 3.31B USD 21.15 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥655 4.42 USD
+0.06
¥435B 2.94B USD ¥334K 2.25K USD ¥651 4.4 USD ¥658 4.44 USD ¥435B 2.94B USD 30.05 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥319 2.15 USD
+0.57
¥427B 2.88B USD ¥632K 4.27K USD ¥317 2.14 USD ¥322 2.17 USD ¥427B 2.88B USD 42.60 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,384 9.34 USD
-1.85
¥404B 2.73B USD ¥72K 483.32 USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥404B 2.73B USD 11.05 ¥125 0.85 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,610 10.87 USD
-0.71
¥392B 2.64B USD ¥65K 441.47 USD ¥1,610 10.87 USD ¥1,623 10.96 USD ¥392B 2.64B USD 15.20 ¥106 0.71 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,166 14.62 USD
-0.21
¥387B 2.61B USD ¥45K 303.09 USD ¥2,162 14.6 USD ¥2,178 14.71 USD ¥387B 2.61B USD 16.63 ¥130 0.88 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,395 9.42 USD
-0.43
¥344B 2.32B USD ¥55K 369.92 USD ¥1,390 9.38 USD ¥1,408 9.51 USD ¥344B 2.32B USD 16.45 ¥85 0.57 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,660 31.46 USD
-4.01
¥305B 2.06B USD ¥117K 791.81 USD ¥4,660 31.46 USD ¥4,865 32.84 USD ¥305B 2.06B USD 239.95 ¥19 0.13 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,545 10.43 USD
-0.58
¥305B 2.06B USD ¥51K 346.96 USD ¥1,535 10.36 USD ¥1,548 10.45 USD ¥305B 2.06B USD 6.87 ¥225 1.52 USD
jp K's Holdings Corporation 8282.T JP ¥1,932 13.04 USD
-0.92
¥299B 2.02B USD ¥22K 147.16 USD ¥1,912 12.9 USD ¥1,944 13.13 USD ¥299B 2.02B USD 21.17 ¥91 0.62 USD
jp create restaurants holdings inc. 3387.T JP ¥695 4.69 USD
-0.71
¥293B 1.98B USD ¥92K 623.73 USD ¥693 4.68 USD ¥698 4.71 USD ¥293B 1.98B USD 62.44 ¥11 0.08 USD
jp Round One Corporation 4680.T JP ¥1,046 7.06 USD
+2.85
¥275B 1.86B USD ¥376K 2.54K USD ¥1,015 6.85 USD ¥1,047 7.07 USD ¥275B 1.86B USD 17.82 ¥59 0.4 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,899 19.57 USD
+0.49
¥264B 1.78B USD ¥165K 1.11K USD ¥2,884 19.47 USD ¥2,912 19.66 USD ¥264B 1.78B USD 14.09 ¥206 1.39 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,370 9.25 USD
-0.36
¥238B 1.61B USD ¥79K 532.6 USD ¥1,365 9.21 USD ¥1,372 9.26 USD ¥238B 1.61B USD 13.42 ¥102 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,102 7.44 USD
-0.81
¥157B 1.06B USD ¥134K 907.24 USD ¥1,097 7.41 USD ¥1,106 7.47 USD ¥157B 1.06B USD 9.86 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥679 4.58 USD
-0.15
¥96B 650.61M USD ¥110K 741.86 USD ¥677 4.57 USD ¥686 4.63 USD ¥96B 650.61M USD 14.16 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
0
¥67B 455.25M USD ¥459K 3.1K USD ¥474 3.2 USD ¥475 3.21 USD ¥67B 455.25M USD 15.48 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,976 13.34 USD
+5.11
¥60B 404.04M USD ¥234K 1.58K USD ¥1,880 12.69 USD ¥1,997 13.48 USD ¥60B 404.04M USD 9.63 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥85 0.57 USD
-3.41
¥43B 291.84M USD ¥384K 2.59K USD ¥84 0.57 USD ¥87 0.59 USD ¥43B 291.84M USD 0 -¥2 -0.01 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥1,129 7.62 USD
+1.53
¥40B 272.9M USD ¥188K 1.27K USD ¥1,105 7.46 USD ¥1,158 7.82 USD ¥40B 272.9M USD 26.50 ¥43 0.29 USD
jp istyle Inc. 3660.T JP ¥365 2.46 USD
+1.11
¥37B 246.46M USD ¥190K 1.29K USD ¥360 2.43 USD ¥365 2.46 USD ¥37B 246.46M USD 18.08 ¥20 0.14 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥112 0.76 USD
-0.89
¥30B 205.21M USD ¥295K 1.99K USD ¥111 0.75 USD ¥113 0.76 USD ¥30B 205.21M USD 32.94 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,555 10.5 USD
-1.89
¥22B 149.44M USD ¥27K 179.56 USD ¥1,540 10.4 USD ¥1,593 10.75 USD ¥22B 149.44M USD 12.64 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥510 3.44 USD
+4.07
¥20B 133.21M USD ¥124K 839.73 USD ¥506 3.42 USD ¥515 3.48 USD ¥20B 133.21M USD 21.03 ¥24 0.16 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥357 2.41 USD
+0.56
¥15B 102.7M USD ¥25K 169.43 USD ¥356 2.4 USD ¥358 2.42 USD ¥15B 102.7M USD 13.11 ¥27 0.18 USD
jp Bitcoin Japan Corporation 8105.T JP ¥165 1.11 USD
-5.75
¥11B 71.79M USD ¥349K 2.36K USD ¥164 1.11 USD ¥171 1.15 USD ¥11B 71.79M USD 0 -¥9 -0.06 USD
jp Tay Two Co., Ltd. 7610.T JP ¥145 0.98 USD
-0.68
¥9B 60.6M USD ¥106K 712.15 USD ¥145 0.98 USD ¥145 0.98 USD ¥9B 60.6M USD 10.62 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥33 0.22 USD
0
¥9B 59.41M USD ¥49K 332.79 USD ¥33 0.22 USD ¥33 0.22 USD ¥9B 59.41M USD 6.84 ¥5 0.03 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.14 USD
+5.26
¥6B 41.76M USD ¥105K 708.78 USD ¥20 0.14 USD ¥21 0.14 USD ¥6B 41.76M USD 0 -¥3 -0.01 USD
jp kaihan co.,Ltd. 3133.T JP ¥104 0.7 USD
-2.8
¥6B 40.97M USD ¥54K 367.22 USD ¥102 0.69 USD ¥106 0.72 USD ¥6B 40.97M USD 0 -¥91 -0.6 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥62 0.42 USD
-1.59
¥5B 33.77M USD ¥197K 1.33K USD ¥62 0.42 USD ¥63 0.43 USD ¥5B 33.77M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥17,185 116 USD
-0.43
¥1T 9.9B USD ¥18K 118.8 USD ¥17,105 115.46 USD ¥17,255 116.48 USD ¥1T 9.9B USD 44.25 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,456 50.33 USD
-0.69
¥1T 7.87B USD ¥34K 230.18 USD ¥7,418 50.07 USD ¥7,474 50.45 USD ¥1T 7.87B USD 27.05 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,060 47.66 USD
-1.26
¥939B 6.34B USD ¥182K 1.23K USD ¥7,020 47.39 USD ¥7,150 48.26 USD ¥939B 6.34B USD 27.65 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,680 18.09 USD
-0.74
¥664B 4.48B USD ¥12K 82.35 USD ¥2,666 18 USD ¥2,688 18.14 USD ¥664B 4.48B USD 14.32 ¥187 1.26 USD
jp Seiko Group Corporation 8050.T JP ¥7,850 52.99 USD
+0.77
¥642B 4.33B USD ¥24K 159.98 USD ¥7,800 52.65 USD ¥7,910 53.39 USD ¥642B 4.33B USD 29.20 ¥269 1.81 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,143 27.97 USD
+0.53
¥624B 4.21B USD ¥6K 43.88 USD ¥4,130 27.88 USD ¥4,163 28.1 USD ¥624B 4.21B USD 11.45 ¥362 2.44 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,123 34.58 USD
+0.71
¥601B 4.05B USD ¥92K 624.4 USD ¥5,110 34.49 USD ¥5,200 35.1 USD ¥601B 4.05B USD 10.38 ¥493 3.33 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,140 14.44 USD
-1
¥591B 3.99B USD ¥17K 117.45 USD ¥2,136 14.42 USD ¥2,152 14.53 USD ¥591B 3.99B USD 9.33 ¥229 1.55 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,540 44.15 USD
-1.95
¥534B 3.6B USD ¥29K 197.78 USD ¥6,530 44.08 USD ¥6,660 44.96 USD ¥534B 3.6B USD 25.87 ¥253 1.71 USD
jp Rinnai Corporation 5947.T JP ¥3,490 23.56 USD
+0.14
¥482B 3.25B USD ¥28K 191.03 USD ¥3,470 23.42 USD ¥3,506 23.67 USD ¥482B 3.25B USD 13.42 ¥260 1.75 USD
jp NOK Corporation 7240.T JP ¥2,971 20.06 USD
+0.05
¥472B 3.19B USD ¥11K 71.55 USD ¥2,962 20 USD ¥2,982 20.13 USD ¥472B 3.19B USD 10.43 ¥285 1.92 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,616 24.41 USD
-1.53
¥444B 3B USD ¥46K 308.49 USD ¥3,604 24.33 USD ¥3,670 24.77 USD ¥444B 3B USD 15.03 ¥241 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,705 31.76 USD
+0.51
¥438B 2.96B USD ¥39K 263.94 USD ¥4,694 31.69 USD ¥4,751 32.07 USD ¥438B 2.96B USD 13.01 ¥361 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,726 11.65 USD
-0.06
¥367B 2.47B USD ¥24K 160.66 USD ¥1,716 11.59 USD ¥1,733 11.7 USD ¥367B 2.47B USD 17.20 ¥100 0.68 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥4,060 27.41 USD
0
¥318B 2.14B USD ¥31K 207.91 USD ¥4,045 27.3 USD ¥4,115 27.78 USD ¥318B 2.14B USD 25.12 ¥162 1.09 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,542 23.91 USD
-1.56
¥311B 2.1B USD ¥64K 429.32 USD ¥3,533 23.85 USD ¥3,581 24.17 USD ¥311B 2.1B USD 164.05 ¥22 0.15 USD
jp Goldwin Inc. 8111.T JP ¥2,160 14.58 USD
-1.53
¥295B 1.99B USD ¥108K 725.66 USD ¥2,144 14.47 USD ¥2,180 14.72 USD ¥295B 1.99B USD 12.29 ¥176 1.19 USD
jp Bic Camera Inc. 3048.T JP ¥1,646 11.11 USD
-3.23
¥282B 1.9B USD ¥444K 2.99K USD ¥1,645 11.1 USD ¥1,700 11.48 USD ¥282B 1.9B USD 14.40 ¥114 0.77 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,340 22.55 USD
+0.15
¥261B 1.76B USD ¥12K 84.38 USD ¥3,325 22.44 USD ¥3,365 22.71 USD ¥261B 1.76B USD 20.95 ¥159 1.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency