국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,742 18.51 USD |
-1.26
|
¥32T 219.13B USD | ¥22M 148.94K USD | ¥2,742 18.51 USD | ¥2,802 18.91 USD | ¥32T 219.13B USD | 9.28 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,530 550.35 USD |
-1.89
|
¥25T 168.87B USD | ¥618K 4.17K USD | ¥81,530 550.35 USD | ¥83,380 562.84 USD | ¥25T 168.87B USD | 52.35 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,500 91.13 USD |
+0.11
|
¥11T 71.07B USD | ¥6M 39.59K USD | ¥13,245 89.41 USD | ¥13,940 94.1 USD | ¥11T 71.07B USD | 28.52 | ¥473 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,414 9.54 USD |
+0.07
|
¥6T 37.14B USD | ¥12M 79.14K USD | ¥1,400 9.45 USD | ¥1,422 9.6 USD | ¥6T 37.14B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,892 12.77 USD |
-0.45
|
¥5T 34.38B USD | ¥5M 36.47K USD | ¥1,878 12.67 USD | ¥1,906 12.86 USD | ¥5T 34.38B USD | 7.33 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,435 23.19 USD |
+0.26
|
¥4T 28.98B USD | ¥2M 15.61K USD | ¥3,398 22.94 USD | ¥3,440 23.22 USD | ¥4T 28.98B USD | 28.81 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,322 15.68 USD |
-0.6
|
¥4T 25.7B USD | ¥4M 28.64K USD | ¥2,308 15.58 USD | ¥2,352 15.87 USD | ¥4T 25.7B USD | 31.25 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,911 12.9 USD |
-0.29
|
¥4T 24.89B USD | ¥5M 35.93K USD | ¥1,908 12.88 USD | ¥1,942 13.11 USD | ¥4T 24.89B USD | 8.39 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,304 8.81 USD |
-0.8
|
¥4T 24.36B USD | ¥6M 40.21K USD | ¥1,298 8.77 USD | ¥1,322 8.92 USD | ¥4T 24.36B USD | 48.54 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,288 28.95 USD |
-1.72
|
¥3T 20.52B USD | ¥2M 16.61K USD | ¥4,246 28.66 USD | ¥4,370 29.5 USD | ¥3T 20.52B USD | 31.05 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥407 2.75 USD |
-0.66
|
¥3T 18.83B USD | ¥13M 90.86K USD | ¥402 2.71 USD | ¥413 2.79 USD | ¥3T 18.83B USD | 14.59 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,644 24.6 USD |
+1.48
|
¥2T 15.78B USD | ¥2M 10.47K USD | ¥3,547 23.94 USD | ¥3,658 24.69 USD | ¥2T 15.78B USD | 16.75 | ¥218 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,920 73.71 USD |
+0.92
|
¥2T 14.4B USD | ¥717K 4.84K USD | ¥10,755 72.6 USD | ¥11,000 74.25 USD | ¥2T 14.4B USD | 19.15 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,235 21.84 USD |
-1.1
|
¥2T 14.16B USD | ¥3M 17.02K USD | ¥3,216 21.71 USD | ¥3,251 21.95 USD | ¥2T 14.16B USD | 8.15 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,500 23.63 USD |
+0.11
|
¥2T 12.54B USD | ¥3M 17.64K USD | ¥3,466 23.4 USD | ¥3,507 23.67 USD | ¥2T 12.54B USD | 31.15 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,428 16.39 USD |
-0.53
|
¥2T 11.72B USD | ¥4M 26.74K USD | ¥2,400 16.2 USD | ¥2,466 16.64 USD | ¥2T 11.72B USD | 19.34 | ¥126 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,172 7.91 USD |
+1.08
|
¥2T 11.52B USD | ¥2M 16.72K USD | ¥1,145 7.73 USD | ¥1,172 7.91 USD | ¥2T 11.52B USD | 22.17 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,243 15.14 USD |
-2.44
|
¥2T 10.97B USD | ¥3M 17.91K USD | ¥2,243 15.14 USD | ¥2,299 15.52 USD | ¥2T 10.97B USD | 7.26 | ¥309 2.08 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,290 15.46 USD |
+0.44
|
¥2T 10.63B USD | ¥3M 17.35K USD | ¥2,274 15.35 USD | ¥2,318 15.64 USD | ¥2T 10.63B USD | 11.86 | ¥193 1.3 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥717 4.84 USD |
-0.84
|
¥2T 10.52B USD | ¥12M 77.61K USD | ¥713 4.81 USD | ¥728 4.92 USD | ¥2T 10.52B USD | 0 | -¥82 -0.5 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,959 26.72 USD |
+2.27
|
¥1T 9.34B USD | ¥2M 15.56K USD | ¥3,900 26.33 USD | ¥4,004 27.03 USD | ¥1T 9.34B USD | 18.51 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,336 15.77 USD |
-0.93
|
¥1T 8.91B USD | ¥3M 20.78K USD | ¥2,313 15.61 USD | ¥2,356 15.9 USD | ¥1T 8.91B USD | 14.79 | ¥158 1.07 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,734 52.21 USD |
-2.5
|
¥1T 8.24B USD | ¥593K 4K USD | ¥7,715 52.08 USD | ¥7,891 53.27 USD | ¥1T 8.24B USD | 11.57 | ¥668 4.51 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,242 8.38 USD |
+0.4
|
¥1T 8.14B USD | ¥5M 36.15K USD | ¥1,228 8.29 USD | ¥1,245 8.4 USD | ¥1T 8.14B USD | 7.73 | ¥161 1.08 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥946 6.38 USD |
+3
|
¥1T 7.74B USD | ¥23M 158.46K USD | ¥912 6.15 USD | ¥948 6.4 USD | ¥1T 7.74B USD | 23.14 | ¥41 0.28 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥317 2.14 USD |
-3.2
|
¥1T 7.49B USD | ¥34M 226.65K USD | ¥316 2.13 USD | ¥329 2.22 USD | ¥1T 7.49B USD | 0 | -¥152 -1.03 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,329 62.97 USD |
+0.85
|
¥1T 7.15B USD | ¥1M 8.2K USD | ¥9,183 61.99 USD | ¥9,471 63.93 USD | ¥1T 7.15B USD | 37.17 | ¥251 1.69 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,126 7.6 USD |
+1.08
|
¥995B 6.72B USD | ¥4M 26.79K USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥995B 6.72B USD | 20.78 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,628 10.99 USD |
-2.1
|
¥928B 6.27B USD | ¥2M 15.79K USD | ¥1,624 10.96 USD | ¥1,658 11.2 USD | ¥928B 6.27B USD | 19.23 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,774 11.98 USD |
-0.45
|
¥873B 5.89B USD | ¥1M 8.13K USD | ¥1,742 11.76 USD | ¥1,782 12.03 USD | ¥873B 5.89B USD | 27.19 | ¥65 0.44 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,243 28.64 USD |
+3.92
|
¥860B 5.8B USD | ¥1M 9.76K USD | ¥4,083 27.56 USD | ¥4,291 28.97 USD | ¥860B 5.8B USD | 30.83 | ¥138 0.93 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,890 12.76 USD |
+0.11
|
¥858B 5.79B USD | ¥923K 6.23K USD | ¥1,870 12.62 USD | ¥1,901 12.83 USD | ¥858B 5.79B USD | 21.36 | ¥88 0.6 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,314 8.87 USD |
-1.83
|
¥805B 5.44B USD | ¥4M 24.66K USD | ¥1,292 8.72 USD | ¥1,324 8.94 USD | ¥805B 5.44B USD | 7.54 | ¥174 1.17 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,517 50.74 USD |
+7.14
|
¥754B 5.09B USD | ¥2M 11.12K USD | ¥7,452 50.3 USD | ¥7,899 53.32 USD | ¥754B 5.09B USD | 23.98 | ¥313 2.12 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,680 139.6 USD |
+6.05
|
¥753B 5.08B USD | ¥2M 11.57K USD | ¥20,030 135.21 USD | ¥21,530 145.33 USD | ¥753B 5.08B USD | 18.01 | ¥1K 7.75 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,825 19.07 USD |
-0.51
|
¥741B 5B USD | ¥404K 2.72K USD | ¥2,812 18.98 USD | ¥2,841 19.18 USD | ¥741B 5B USD | 46.92 | ¥60 0.41 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,718 18.35 USD |
-0.44
|
¥719B 4.86B USD | ¥1M 8.1K USD | ¥2,664 17.98 USD | ¥2,739 18.49 USD | ¥719B 4.86B USD | 13.27 | ¥205 1.38 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,905 19.61 USD |
+15.9
|
¥716B 4.84B USD | ¥13M 87.85K USD | ¥2,725 18.39 USD | ¥2,999 20.24 USD | ¥716B 4.84B USD | 25.75 | ¥113 0.76 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,153 14.53 USD |
0
|
¥709B 4.79B USD | ¥1M 7.71K USD | ¥2,124 14.34 USD | ¥2,180 14.71 USD | ¥709B 4.79B USD | 0 | -¥262 -1.7 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,100 7.43 USD |
-0.14
|
¥694B 4.69B USD | ¥5M 31.3K USD | ¥1,098 7.41 USD | ¥1,126 7.6 USD | ¥694B 4.69B USD | 19.80 | ¥56 0.38 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,359 15.92 USD |
+4.33
|
¥691B 4.67B USD | ¥2M 16.37K USD | ¥2,282 15.4 USD | ¥2,360 15.93 USD | ¥691B 4.67B USD | 0 | -¥27 -0.1 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,235 21.84 USD |
-0.58
|
¥672B 4.53B USD | ¥564K 3.81K USD | ¥3,218 21.72 USD | ¥3,268 22.06 USD | ¥672B 4.53B USD | 15.97 | ¥203 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,082 14.05 USD |
+1.19
|
¥663B 4.47B USD | ¥1M 6.9K USD | ¥2,014 13.59 USD | ¥2,096 14.15 USD | ¥663B 4.47B USD | 55.25 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,965 26.76 USD |
+2.45
|
¥654B 4.42B USD | ¥2M 10.54K USD | ¥3,800 25.65 USD | ¥3,996 26.97 USD | ¥654B 4.42B USD | 22.81 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,717 18.34 USD |
-0.62
|
¥618B 4.17B USD | ¥2M 13.68K USD | ¥2,717 18.34 USD | ¥2,778 18.76 USD | ¥618B 4.17B USD | 36.90 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,454 16.57 USD |
+2.85
|
¥599B 4.04B USD | ¥1M 8.07K USD | ¥2,400 16.2 USD | ¥2,474 16.7 USD | ¥599B 4.04B USD | 19.26 | ¥127 0.86 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,871 26.13 USD |
-0.44
|
¥596B 4.02B USD | ¥743K 5.02K USD | ¥3,845 25.95 USD | ¥3,912 26.41 USD | ¥596B 4.02B USD | 9.37 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,218 8.22 USD |
+2.05
|
¥596B 4.02B USD | ¥2M 11.93K USD | ¥1,194 8.06 USD | ¥1,228 8.29 USD | ¥596B 4.02B USD | 26.17 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,250 15.18 USD |
-0.33
|
¥591B 3.99B USD | ¥2M 12.07K USD | ¥2,234 15.08 USD | ¥2,282 15.4 USD | ¥591B 3.99B USD | 11.73 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,134 7.65 USD |
+1.7
|
¥499B 3.37B USD | ¥2M 13.64K USD | ¥1,106 7.47 USD | ¥1,142 7.71 USD | ¥499B 3.37B USD | 21.50 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥655 4.42 USD |
-3.04
|
¥435B 2.94B USD | ¥4M 26.17K USD | ¥655 4.42 USD | ¥671 4.53 USD | ¥435B 2.94B USD | 30.03 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥317 2.14 USD |
-0.84
|
¥425B 2.87B USD | ¥8M 54.52K USD | ¥317 2.14 USD | ¥328 2.21 USD | ¥425B 2.87B USD | 42.36 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,410 9.52 USD |
-2.49
|
¥411B 2.78B USD | ¥1M 6.88K USD | ¥1,398 9.44 USD | ¥1,446 9.76 USD | ¥411B 2.78B USD | 11.26 | ¥125 0.85 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,622 10.95 USD |
+0.68
|
¥395B 2.66B USD | ¥826K 5.58K USD | ¥1,602 10.81 USD | ¥1,622 10.95 USD | ¥395B 2.66B USD | 15.31 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,170 14.65 USD |
-1.03
|
¥388B 2.62B USD | ¥394K 2.66K USD | ¥2,166 14.62 USD | ¥2,190 14.78 USD | ¥388B 2.62B USD | 16.66 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,401 9.46 USD |
-2.06
|
¥346B 2.33B USD | ¥877K 5.92K USD | ¥1,398 9.44 USD | ¥1,430 9.65 USD | ¥346B 2.33B USD | 16.52 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,855 32.77 USD |
+5.54
|
¥318B 2.15B USD | ¥3M 17.65K USD | ¥4,705 31.76 USD | ¥5,150 34.76 USD | ¥318B 2.15B USD | 250.00 | ¥19 0.13 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,554 10.49 USD |
-0.29
|
¥307B 2.07B USD | ¥638K 4.3K USD | ¥1,543 10.42 USD | ¥1,565 10.56 USD | ¥307B 2.07B USD | 6.91 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,950 13.16 USD |
-2.43
|
¥301B 2.03B USD | ¥687K 4.64K USD | ¥1,946 13.13 USD | ¥2,008 13.55 USD | ¥301B 2.03B USD | 21.36 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥700 4.73 USD |
+1.45
|
¥295B 1.99B USD | ¥1M 9.4K USD | ¥685 4.62 USD | ¥700 4.73 USD | ¥295B 1.99B USD | 62.89 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,017 6.87 USD |
+3.24
|
¥267B 1.8B USD | ¥3M 17.46K USD | ¥981 6.62 USD | ¥1,028 6.94 USD | ¥267B 1.8B USD | 17.32 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,885 19.47 USD |
-0.1
|
¥262B 1.77B USD | ¥1M 7.36K USD | ¥2,808 18.96 USD | ¥2,885 19.47 USD | ¥262B 1.77B USD | 14.02 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,375 9.28 USD |
-0.15
|
¥239B 1.61B USD | ¥576K 3.89K USD | ¥1,366 9.22 USD | ¥1,388 9.37 USD | ¥239B 1.61B USD | 13.47 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.5 USD |
-0.89
|
¥158B 1.07B USD | ¥853K 5.76K USD | ¥1,104 7.46 USD | ¥1,134 7.66 USD | ¥158B 1.07B USD | 9.94 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥680 4.59 USD |
0
|
¥97B 651.57M USD | ¥663K 4.48K USD | ¥674 4.55 USD | ¥684 4.62 USD | ¥97B 651.57M USD | 14.18 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
-0.21
|
¥67B 455.25M USD | ¥688K 4.65K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,880 12.69 USD |
-6.65
|
¥57B 384.41M USD | ¥2M 12.13K USD | ¥1,860 12.56 USD | ¥2,000 13.5 USD | ¥57B 384.41M USD | 9.16 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.59 USD |
+6.02
|
¥45B 302.14M USD | ¥1M 7.58K USD | ¥84 0.57 USD | ¥91 0.61 USD | ¥45B 302.14M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,112 7.51 USD |
+7.44
|
¥40B 268.79M USD | ¥1M 9.23K USD | ¥1,043 7.04 USD | ¥1,134 7.65 USD | ¥40B 268.79M USD | 26.10 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥361 2.44 USD |
-1.1
|
¥36B 243.76M USD | ¥600K 4.05K USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥36B 243.76M USD | 17.88 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+0.89
|
¥31B 207.04M USD | ¥2M 10.23K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥31B 207.04M USD | 33.23 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,585 10.7 USD |
+6.02
|
¥23B 152.32M USD | ¥283K 1.91K USD | ¥1,476 9.96 USD | ¥1,609 10.86 USD | ¥23B 152.32M USD | 12.88 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥490 3.31 USD |
+0.62
|
¥19B 127.98M USD | ¥770K 5.2K USD | ¥470 3.17 USD | ¥505 3.41 USD | ¥19B 127.98M USD | 20.20 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥355 2.4 USD |
0
|
¥15B 102.13M USD | ¥424K 2.86K USD | ¥351 2.37 USD | ¥363 2.45 USD | ¥15B 102.13M USD | 13.03 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥175 1.18 USD |
+6.71
|
¥11B 76.14M USD | ¥3M 22.52K USD | ¥161 1.09 USD | ¥179 1.21 USD | ¥11B 76.14M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥146 0.99 USD |
0
|
¥9B 61.02M USD | ¥506K 3.42K USD | ¥145 0.98 USD | ¥148 1 USD | ¥9B 61.02M USD | 10.69 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
-5.71
|
¥9B 59.41M USD | ¥3M 17.05K USD | ¥32 0.22 USD | ¥35 0.24 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥107 0.72 USD |
+0.94
|
¥6B 42.15M USD | ¥456K 3.08K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥6B 42.15M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥1M 9.69K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥63 0.43 USD |
-1.56
|
¥5B 34.31M USD | ¥2M 14.24K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥5B 34.31M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,260 116.51 USD |
+0.32
|
¥1T 9.94B USD | ¥222K 1.5K USD | ¥17,080 115.29 USD | ¥17,550 118.47 USD | ¥1T 9.94B USD | 44.44 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,508 50.68 USD |
-1.48
|
¥1T 7.93B USD | ¥522K 3.52K USD | ¥7,421 50.09 USD | ¥7,622 51.45 USD | ¥1T 7.93B USD | 27.24 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,150 48.26 USD |
-1.24
|
¥951B 6.42B USD | ¥1M 9.6K USD | ¥7,130 48.13 USD | ¥7,300 49.28 USD | ¥951B 6.42B USD | 28.01 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,700 18.23 USD |
+0.04
|
¥669B 4.51B USD | ¥594K 4.01K USD | ¥2,682 18.1 USD | ¥2,715 18.33 USD | ¥669B 4.51B USD | 14.43 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,790 52.58 USD |
+3.32
|
¥637B 4.3B USD | ¥288K 1.94K USD | ¥7,580 51.17 USD | ¥7,870 53.12 USD | ¥637B 4.3B USD | 28.98 | ¥269 1.81 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,121 27.82 USD |
-0.15
|
¥621B 4.19B USD | ¥173K 1.17K USD | ¥4,076 27.51 USD | ¥4,175 28.18 USD | ¥621B 4.19B USD | 11.38 | ¥362 2.44 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,161 14.59 USD |
-1.17
|
¥597B 4.03B USD | ¥460K 3.1K USD | ¥2,151 14.52 USD | ¥2,180 14.72 USD | ¥597B 4.03B USD | 9.43 | ¥229 1.55 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,087 34.34 USD |
+1.19
|
¥596B 4.03B USD | ¥639K 4.31K USD | ¥5,007 33.8 USD | ¥5,107 34.47 USD | ¥596B 4.03B USD | 10.30 | ¥493 3.33 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,670 45.02 USD |
-1.33
|
¥544B 3.67B USD | ¥256K 1.73K USD | ¥6,620 44.69 USD | ¥6,800 45.9 USD | ¥544B 3.67B USD | 26.38 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,485 23.52 USD |
+1.37
|
¥481B 3.25B USD | ¥464K 3.13K USD | ¥3,423 23.11 USD | ¥3,500 23.63 USD | ¥481B 3.25B USD | 13.40 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,970 20.04 USD |
+0.05
|
¥472B 3.18B USD | ¥199K 1.34K USD | ¥2,968 20.03 USD | ¥2,994 20.21 USD | ¥472B 3.18B USD | 10.42 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,672 24.79 USD |
+0.14
|
¥451B 3.05B USD | ¥550K 3.71K USD | ¥3,619 24.43 USD | ¥3,691 24.92 USD | ¥451B 3.05B USD | 15.26 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,681 31.6 USD |
+2.38
|
¥436B 2.94B USD | ¥252K 1.7K USD | ¥4,609 31.11 USD | ¥4,709 31.79 USD | ¥436B 2.94B USD | 12.95 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,727 11.66 USD |
-0.09
|
¥367B 2.48B USD | ¥394K 2.66K USD | ¥1,722 11.62 USD | ¥1,744 11.77 USD | ¥367B 2.48B USD | 17.21 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,060 27.41 USD |
-4.13
|
¥318B 2.14B USD | ¥425K 2.87K USD | ¥4,005 27.03 USD | ¥4,235 28.59 USD | ¥318B 2.14B USD | 25.12 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,598 24.29 USD |
+0.81
|
¥316B 2.14B USD | ¥453K 3.06K USD | ¥3,540 23.9 USD | ¥3,614 24.4 USD | ¥316B 2.14B USD | 166.65 | ¥22 0.15 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,194 14.81 USD |
+0.16
|
¥300B 2.03B USD | ¥272K 1.83K USD | ¥2,190 14.78 USD | ¥2,208 14.9 USD | ¥300B 2.03B USD | 12.48 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,646 11.11 USD |
-3.23
|
¥282B 1.9B USD | ¥444K 2.99K USD | ¥1,645 11.1 USD | ¥1,700 11.48 USD | ¥282B 1.9B USD | 14.40 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,335 22.51 USD |
-1.19
|
¥261B 1.76B USD | ¥180K 1.21K USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥261B 1.76B USD | 20.92 | ¥159 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||