국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,742 18.51 USD |
0
|
¥32T 219.13B USD | ¥6M 38.23K USD | ¥2,720 18.36 USD | ¥2,748 18.55 USD | ¥32T 219.13B USD | 9.28 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,690 551.43 USD |
+0.2
|
¥25T 169.2B USD | ¥266K 1.79K USD | ¥81,160 547.85 USD | ¥82,560 557.3 USD | ¥25T 169.2B USD | 52.45 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,345 90.08 USD |
-1.15
|
¥10T 70.26B USD | ¥3M 18.73K USD | ¥13,320 89.91 USD | ¥14,345 96.83 USD | ¥10T 70.26B USD | 28.16 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,408 9.5 USD |
-0.42
|
¥5T 36.98B USD | ¥3M 19.12K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.98B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,894 12.79 USD |
+0.11
|
¥5T 34.42B USD | ¥1M 7.57K USD | ¥1,882 12.7 USD | ¥1,896 12.8 USD | ¥5T 34.42B USD | 7.34 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,417 23.07 USD |
-0.52
|
¥4T 28.83B USD | ¥618K 4.17K USD | ¥3,410 23.02 USD | ¥3,453 23.31 USD | ¥4T 28.83B USD | 28.66 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,334 15.75 USD |
+0.47
|
¥4T 25.83B USD | ¥1M 7.14K USD | ¥2,301 15.53 USD | ¥2,340 15.8 USD | ¥4T 25.83B USD | 31.39 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,912 12.91 USD |
+0.05
|
¥4T 24.9B USD | ¥1M 6.8K USD | ¥1,900 12.83 USD | ¥1,938 13.08 USD | ¥4T 24.9B USD | 8.40 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,288 8.69 USD |
-1.3
|
¥4T 24.04B USD | ¥3M 17.85K USD | ¥1,274 8.6 USD | ¥1,298 8.76 USD | ¥4T 24.04B USD | 47.91 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,187 28.26 USD |
-2.36
|
¥3T 20.04B USD | ¥974K 6.58K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 20.04B USD | 30.32 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥404 2.72 USD |
-0.81
|
¥3T 18.68B USD | ¥3M 20.99K USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥3T 18.68B USD | 14.47 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,650 24.64 USD |
+0.16
|
¥2T 15.8B USD | ¥347K 2.34K USD | ¥3,595 24.27 USD | ¥3,657 24.69 USD | ¥2T 15.8B USD | 16.77 | ¥218 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,900 73.58 USD |
-0.18
|
¥2T 14.37B USD | ¥97K 654.1 USD | ¥10,810 72.97 USD | ¥10,985 74.15 USD | ¥2T 14.37B USD | 19.12 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,214 21.7 USD |
-0.65
|
¥2T 14.06B USD | ¥496K 3.35K USD | ¥3,202 21.61 USD | ¥3,225 21.77 USD | ¥2T 14.06B USD | 8.10 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,460 23.36 USD |
-1.14
|
¥2T 12.4B USD | ¥658K 4.45K USD | ¥3,420 23.09 USD | ¥3,473 23.44 USD | ¥2T 12.4B USD | 30.79 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,422 16.35 USD |
-0.25
|
¥2T 11.69B USD | ¥583K 3.94K USD | ¥2,412 16.28 USD | ¥2,442 16.49 USD | ¥2T 11.69B USD | 19.29 | ¥126 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,162 7.84 USD |
-0.85
|
¥2T 11.43B USD | ¥587K 3.96K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.43B USD | 21.98 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,247 15.17 USD |
+0.18
|
¥2T 10.99B USD | ¥364K 2.46K USD | ¥2,224 15.01 USD | ¥2,255 15.22 USD | ¥2T 10.99B USD | 7.28 | ¥309 2.08 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,283 15.41 USD |
-0.33
|
¥2T 10.59B USD | ¥273K 1.84K USD | ¥2,268 15.31 USD | ¥2,308 15.58 USD | ¥2T 10.59B USD | 11.82 | ¥193 1.3 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥709 4.79 USD |
-1.06
|
¥2T 10.41B USD | ¥4M 29.94K USD | ¥699 4.72 USD | ¥712 4.8 USD | ¥2T 10.41B USD | 0 | -¥82 -0.5 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,960 26.73 USD |
+0.03
|
¥1T 9.34B USD | ¥432K 2.92K USD | ¥3,947 26.64 USD | ¥4,019 27.13 USD | ¥1T 9.34B USD | 18.52 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,294 15.48 USD |
-1.82
|
¥1T 8.75B USD | ¥844K 5.69K USD | ¥2,264 15.29 USD | ¥2,321 15.67 USD | ¥1T 8.75B USD | 14.52 | ¥158 1.07 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,250 8.43 USD |
+0.6
|
¥1T 8.18B USD | ¥1M 8.97K USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥1T 8.18B USD | 7.78 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,659 51.7 USD |
-0.97
|
¥1T 8.16B USD | ¥153K 1.03K USD | ¥7,585 51.2 USD | ¥7,767 52.43 USD | ¥1T 8.16B USD | 11.46 | ¥668 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥945 6.38 USD |
-0.08
|
¥1T 7.73B USD | ¥8M 54.09K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥1T 7.73B USD | 23.12 | ¥41 0.28 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥315 2.13 USD |
-0.66
|
¥1T 7.44B USD | ¥8M 57.14K USD | ¥312 2.11 USD | ¥322 2.17 USD | ¥1T 7.44B USD | 0 | -¥152 -1.03 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,230 62.31 USD |
-1.06
|
¥1T 7.08B USD | ¥295K 1.99K USD | ¥9,162 61.85 USD | ¥9,305 62.81 USD | ¥1T 7.08B USD | 36.78 | ¥251 1.69 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,117 7.54 USD |
-0.76
|
¥988B 6.67B USD | ¥624K 4.21K USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥988B 6.67B USD | 20.63 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,635 11.04 USD |
+0.4
|
¥932B 6.29B USD | ¥577K 3.9K USD | ¥1,614 10.9 USD | ¥1,640 11.07 USD | ¥932B 6.29B USD | 19.30 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,767 11.93 USD |
-0.42
|
¥869B 5.87B USD | ¥318K 2.15K USD | ¥1,747 11.79 USD | ¥1,772 11.96 USD | ¥869B 5.87B USD | 27.05 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,908 12.88 USD |
+0.95
|
¥867B 5.85B USD | ¥119K 805.31 USD | ¥1,897 12.81 USD | ¥1,909 12.89 USD | ¥867B 5.85B USD | 21.56 | ¥88 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,198 28.34 USD |
-1.06
|
¥850B 5.74B USD | ¥159K 1.08K USD | ¥4,192 28.3 USD | ¥4,300 29.03 USD | ¥850B 5.74B USD | 30.50 | ¥138 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,306 8.81 USD |
-0.61
|
¥800B 5.4B USD | ¥582K 3.93K USD | ¥1,298 8.76 USD | ¥1,312 8.85 USD | ¥800B 5.4B USD | 7.50 | ¥174 1.17 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,610 139.12 USD |
-0.34
|
¥750B 5.06B USD | ¥449K 3.03K USD | ¥20,390 137.64 USD | ¥21,180 142.97 USD | ¥750B 5.06B USD | 17.95 | ¥1K 7.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,360 49.68 USD |
-2.09
|
¥738B 4.98B USD | ¥141K 950.44 USD | ¥7,318 49.4 USD | ¥7,603 51.32 USD | ¥738B 4.98B USD | 23.47 | ¥313 2.12 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,738 18.49 USD |
+0.75
|
¥725B 4.89B USD | ¥323K 2.18K USD | ¥2,724 18.39 USD | ¥2,772 18.71 USD | ¥725B 4.89B USD | 13.38 | ¥205 1.38 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,719 18.35 USD |
-3.75
|
¥713B 4.82B USD | ¥188K 1.27K USD | ¥2,696 18.2 USD | ¥2,808 18.96 USD | ¥713B 4.82B USD | 45.18 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,164 14.61 USD |
+0.51
|
¥713B 4.81B USD | ¥179K 1.21K USD | ¥2,146 14.48 USD | ¥2,182 14.73 USD | ¥713B 4.81B USD | 0 | -¥262 -1.7 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,876 19.42 USD |
-0.98
|
¥709B 4.79B USD | ¥1M 9.62K USD | ¥2,858 19.29 USD | ¥2,955 19.95 USD | ¥709B 4.79B USD | 25.52 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,364 15.96 USD |
+0.21
|
¥693B 4.68B USD | ¥518K 3.5K USD | ¥2,344 15.83 USD | ¥2,376 16.04 USD | ¥693B 4.68B USD | 0 | -¥27 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,090 7.35 USD |
-1
|
¥687B 4.64B USD | ¥995K 6.71K USD | ¥1,082 7.3 USD | ¥1,102 7.44 USD | ¥687B 4.64B USD | 19.60 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,246 21.91 USD |
+0.34
|
¥674B 4.55B USD | ¥163K 1.1K USD | ¥3,225 21.77 USD | ¥3,267 22.05 USD | ¥674B 4.55B USD | 16.02 | ¥203 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,097 14.16 USD |
+0.72
|
¥668B 4.51B USD | ¥216K 1.46K USD | ¥2,086 14.08 USD | ¥2,118 14.29 USD | ¥668B 4.51B USD | 55.65 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,952 26.68 USD |
-0.33
|
¥652B 4.4B USD | ¥1M 7.1K USD | ¥3,915 26.43 USD | ¥4,224 28.51 USD | ¥652B 4.4B USD | 22.75 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,704 18.25 USD |
-0.48
|
¥615B 4.15B USD | ¥727K 4.91K USD | ¥2,691 18.17 USD | ¥2,721 18.37 USD | ¥615B 4.15B USD | 36.72 | ¥74 0.5 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,223 8.26 USD |
+0.41
|
¥598B 4.04B USD | ¥236K 1.6K USD | ¥1,214 8.19 USD | ¥1,232 8.32 USD | ¥598B 4.04B USD | 26.28 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,858 26.04 USD |
-0.34
|
¥594B 4.01B USD | ¥92K 619 USD | ¥3,835 25.89 USD | ¥3,881 26.2 USD | ¥594B 4.01B USD | 9.34 | ¥413 2.79 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,430 16.4 USD |
-0.98
|
¥593B 4B USD | ¥180K 1.22K USD | ¥2,423 16.36 USD | ¥2,480 16.74 USD | ¥593B 4B USD | 19.07 | ¥127 0.86 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,219 14.98 USD |
-1.36
|
¥583B 3.94B USD | ¥337K 2.28K USD | ¥2,207 14.9 USD | ¥2,258 15.24 USD | ¥583B 3.94B USD | 11.57 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,124 7.59 USD |
-0.84
|
¥495B 3.34B USD | ¥382K 2.58K USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥495B 3.34B USD | 21.32 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥657 4.44 USD |
+0.37
|
¥437B 2.95B USD | ¥648K 4.37K USD | ¥651 4.4 USD | ¥658 4.44 USD | ¥437B 2.95B USD | 30.14 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥317 2.14 USD |
-0.06
|
¥424B 2.86B USD | ¥2M 16.91K USD | ¥315 2.12 USD | ¥322 2.17 USD | ¥424B 2.86B USD | 42.33 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,374 9.27 USD |
-2.55
|
¥401B 2.71B USD | ¥156K 1.05K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥401B 2.71B USD | 10.97 | ¥125 0.85 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,612 10.88 USD |
-0.62
|
¥392B 2.65B USD | ¥152K 1.03K USD | ¥1,604 10.83 USD | ¥1,623 10.96 USD | ¥392B 2.65B USD | 15.22 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,160 14.58 USD |
-0.46
|
¥386B 2.6B USD | ¥76K 515.05 USD | ¥2,150 14.52 USD | ¥2,178 14.71 USD | ¥386B 2.6B USD | 16.58 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,407 9.5 USD |
+0.43
|
¥347B 2.34B USD | ¥165K 1.11K USD | ¥1,390 9.38 USD | ¥1,410 9.52 USD | ¥347B 2.34B USD | 16.59 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,780 32.27 USD |
-1.54
|
¥313B 2.11B USD | ¥332K 2.24K USD | ¥4,650 31.39 USD | ¥4,865 32.84 USD | ¥313B 2.11B USD | 246.13 | ¥19 0.13 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,549 10.46 USD |
-0.32
|
¥306B 2.07B USD | ¥104K 703.38 USD | ¥1,535 10.36 USD | ¥1,550 10.47 USD | ¥306B 2.07B USD | 6.89 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,924 12.98 USD |
-1.36
|
¥297B 2.01B USD | ¥54K 365.19 USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥297B 2.01B USD | 21.07 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥697 4.7 USD |
-0.43
|
¥293B 1.98B USD | ¥158K 1.07K USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥293B 1.98B USD | 62.62 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,049 7.08 USD |
+3.15
|
¥276B 1.86B USD | ¥745K 5.03K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥276B 1.86B USD | 17.87 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,882 19.45 USD |
-0.1
|
¥262B 1.77B USD | ¥211K 1.43K USD | ¥2,882 19.45 USD | ¥2,912 19.66 USD | ¥262B 1.77B USD | 14.01 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,384 9.34 USD |
+0.65
|
¥240B 1.62B USD | ¥182K 1.23K USD | ¥1,365 9.21 USD | ¥1,387 9.36 USD | ¥240B 1.62B USD | 13.56 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,110 7.49 USD |
-0.09
|
¥158B 1.06B USD | ¥229K 1.55K USD | ¥1,097 7.41 USD | ¥1,114 7.52 USD | ¥158B 1.06B USD | 9.94 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥679 4.58 USD |
-0.15
|
¥96B 650.61M USD | ¥149K 1.01K USD | ¥676 4.56 USD | ¥686 4.63 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥646K 4.36K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,969 13.29 USD |
+4.73
|
¥60B 402.61M USD | ¥581K 3.92K USD | ¥1,880 12.69 USD | ¥2,003 13.52 USD | ¥60B 402.61M USD | 9.59 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
-2.27
|
¥44B 295.28M USD | ¥476K 3.21K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,169 7.89 USD |
+5.12
|
¥42B 282.57M USD | ¥485K 3.27K USD | ¥1,105 7.46 USD | ¥1,172 7.91 USD | ¥42B 282.57M USD | 27.44 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥362 2.44 USD |
+0.28
|
¥36B 244.43M USD | ¥268K 1.81K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 244.43M USD | 17.93 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-0.88
|
¥30B 205.21M USD | ¥450K 3.03K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,532 10.34 USD |
-3.34
|
¥22B 147.23M USD | ¥66K 445.52 USD | ¥1,523 10.28 USD | ¥1,593 10.75 USD | ¥22B 147.23M USD | 12.45 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥511 3.45 USD |
+4.28
|
¥20B 133.47M USD | ¥255K 1.72K USD | ¥503 3.4 USD | ¥519 3.5 USD | ¥20B 133.47M USD | 21.07 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥358 2.42 USD |
+0.85
|
¥15B 102.99M USD | ¥83K 558.25 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥15B 102.99M USD | 13.14 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥166 1.12 USD |
-5.17
|
¥11B 72.22M USD | ¥910K 6.14K USD | ¥162 1.09 USD | ¥171 1.15 USD | ¥11B 72.22M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
-1.37
|
¥9B 60.18M USD | ¥152K 1.02K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
0
|
¥9B 59.41M USD | ¥50K 334.81 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
+5
|
¥6B 41.76M USD | ¥160K 1.08K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥104 0.7 USD |
-2.8
|
¥6B 40.97M USD | ¥82K 554.2 USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 40.97M USD | 0 | -¥91 -0.6 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥62 0.42 USD |
-1.59
|
¥5B 33.77M USD | ¥366K 2.47K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 33.77M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,235 116.34 USD |
-0.14
|
¥1T 9.92B USD | ¥34K 230.86 USD | ¥17,080 115.29 USD | ¥17,275 116.61 USD | ¥1T 9.92B USD | 44.38 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,546 50.94 USD |
+0.51
|
¥1T 7.97B USD | ¥90K 606.85 USD | ¥7,418 50.07 USD | ¥7,562 51.05 USD | ¥1T 7.97B USD | 27.38 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,040 47.52 USD |
-1.54
|
¥936B 6.32B USD | ¥286K 1.93K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥936B 6.32B USD | 27.57 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,686 18.13 USD |
-0.5
|
¥665B 4.49B USD | ¥44K 294.31 USD | ¥2,666 18 USD | ¥2,692 18.18 USD | ¥665B 4.49B USD | 14.35 | ¥187 1.26 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,145 27.98 USD |
+0.58
|
¥624B 4.21B USD | ¥16K 109.35 USD | ¥4,118 27.8 USD | ¥4,163 28.1 USD | ¥624B 4.21B USD | 11.45 | ¥362 2.44 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,620 51.44 USD |
-2.18
|
¥623B 4.2B USD | ¥59K 399.62 USD | ¥7,600 51.3 USD | ¥7,910 53.39 USD | ¥623B 4.2B USD | 28.35 | ¥269 1.81 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,071 34.23 USD |
-0.31
|
¥595B 4.01B USD | ¥175K 1.18K USD | ¥5,034 33.98 USD | ¥5,200 35.1 USD | ¥595B 4.01B USD | 10.27 | ¥493 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,146 14.49 USD |
-0.69
|
¥593B 4B USD | ¥40K 272.04 USD | ¥2,131 14.38 USD | ¥2,152 14.53 USD | ¥593B 4B USD | 9.36 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,570 44.35 USD |
-1.5
|
¥536B 3.62B USD | ¥50K 336.16 USD | ¥6,530 44.08 USD | ¥6,660 44.96 USD | ¥536B 3.62B USD | 25.98 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,496 23.6 USD |
+0.32
|
¥483B 3.26B USD | ¥53K 359.11 USD | ¥3,470 23.42 USD | ¥3,506 23.67 USD | ¥483B 3.26B USD | 13.45 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,968 20.04 USD |
-0.03
|
¥472B 3.18B USD | ¥28K 192.38 USD | ¥2,960 19.98 USD | ¥2,982 20.13 USD | ¥472B 3.18B USD | 10.42 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,633 24.52 USD |
-1.06
|
¥447B 3.01B USD | ¥129K 868.09 USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥447B 3.01B USD | 15.10 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,718 31.85 USD |
+0.79
|
¥439B 2.97B USD | ¥67K 451.59 USD | ¥4,694 31.69 USD | ¥4,751 32.07 USD | ¥439B 2.97B USD | 13.05 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,722 11.63 USD |
-0.26
|
¥366B 2.47B USD | ¥41K 274.74 USD | ¥1,716 11.58 USD | ¥1,733 11.7 USD | ¥366B 2.47B USD | 17.16 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,055 27.37 USD |
-0.12
|
¥317B 2.14B USD | ¥95K 643.3 USD | ¥4,010 27.07 USD | ¥4,115 27.78 USD | ¥317B 2.14B USD | 25.09 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,551 23.97 USD |
-1.31
|
¥312B 2.11B USD | ¥101K 682.45 USD | ¥3,533 23.85 USD | ¥3,581 24.17 USD | ¥312B 2.11B USD | 164.47 | ¥22 0.15 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,163 14.6 USD |
-1.39
|
¥296B 2B USD | ¥221K 1.49K USD | ¥2,134 14.41 USD | ¥2,180 14.72 USD | ¥296B 2B USD | 12.31 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,630 11 USD |
-0.97
|
¥279B 1.88B USD | ¥72K 488.05 USD | ¥1,624 10.97 USD | ¥1,645 11.1 USD | ¥279B 1.88B USD | 14.26 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,350 22.61 USD |
+0.45
|
¥262B 1.77B USD | ¥26K 174.83 USD | ¥3,315 22.38 USD | ¥3,365 22.71 USD | ¥262B 1.77B USD | 21.01 | ¥159 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||