국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,738 18.48 USD |
-0.13
|
¥32T 218.85B USD | ¥3M 17.69K USD | ¥2,728 18.41 USD | ¥2,748 18.55 USD | ¥32T 218.85B USD | 9.27 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,820 552.31 USD |
+0.36
|
¥25T 169.47B USD | ¥97K 652.75 USD | ¥81,440 549.74 USD | ¥82,560 557.3 USD | ¥25T 169.47B USD | 52.54 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,965 94.27 USD |
+3.44
|
¥11T 73.52B USD | ¥945K 6.38K USD | ¥13,965 94.27 USD | ¥14,345 96.83 USD | ¥11T 73.52B USD | 29.47 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,404 9.47 USD |
-0.71
|
¥5T 36.88B USD | ¥1M 9.38K USD | ¥1,395 9.42 USD | ¥1,408 9.5 USD | ¥5T 36.88B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,888 12.74 USD |
-0.21
|
¥5T 34.31B USD | ¥478K 3.23K USD | ¥1,882 12.7 USD | ¥1,889 12.75 USD | ¥5T 34.31B USD | 7.32 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,429 23.15 USD |
-0.17
|
¥4T 28.93B USD | ¥280K 1.89K USD | ¥3,427 23.13 USD | ¥3,453 23.31 USD | ¥4T 28.93B USD | 28.76 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,316 15.63 USD |
-0.3
|
¥4T 25.63B USD | ¥347K 2.34K USD | ¥2,301 15.53 USD | ¥2,321 15.67 USD | ¥4T 25.63B USD | 31.15 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,918 12.95 USD |
+0.37
|
¥4T 24.98B USD | ¥506K 3.42K USD | ¥1,917 12.94 USD | ¥1,938 13.08 USD | ¥4T 24.98B USD | 8.42 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,284 8.66 USD |
-1.61
|
¥4T 23.97B USD | ¥1M 7.88K USD | ¥1,282 8.65 USD | ¥1,298 8.76 USD | ¥4T 23.97B USD | 47.76 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,192 28.3 USD |
-2.24
|
¥3T 20.06B USD | ¥382K 2.58K USD | ¥4,190 28.28 USD | ¥4,251 28.7 USD | ¥3T 20.06B USD | 30.36 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥400 2.7 USD |
-1.7
|
¥3T 18.52B USD | ¥1M 7.76K USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥3T 18.52B USD | 14.34 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,607 24.35 USD |
-1.02
|
¥2T 15.62B USD | ¥156K 1.06K USD | ¥3,597 24.28 USD | ¥3,644 24.6 USD | ¥2T 15.62B USD | 16.58 | ¥218 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,920 73.71 USD |
0
|
¥2T 14.4B USD | ¥41K 276.76 USD | ¥10,910 73.65 USD | ¥10,985 74.15 USD | ¥2T 14.4B USD | 19.15 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,216 21.71 USD |
-0.59
|
¥2T 14.07B USD | ¥253K 1.71K USD | ¥3,206 21.64 USD | ¥3,225 21.77 USD | ¥2T 14.07B USD | 8.10 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,426 23.13 USD |
-2.11
|
¥2T 12.28B USD | ¥260K 1.76K USD | ¥3,420 23.09 USD | ¥3,473 23.44 USD | ¥2T 12.28B USD | 30.49 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,428 16.39 USD |
0
|
¥2T 11.72B USD | ¥246K 1.66K USD | ¥2,424 16.36 USD | ¥2,442 16.49 USD | ¥2T 11.72B USD | 19.34 | ¥126 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,162 7.84 USD |
-0.81
|
¥2T 11.43B USD | ¥259K 1.75K USD | ¥1,158 7.81 USD | ¥1,168 7.89 USD | ¥2T 11.43B USD | 21.99 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,242 15.14 USD |
-0.02
|
¥2T 10.97B USD | ¥146K 986.22 USD | ¥2,238 15.1 USD | ¥2,255 15.22 USD | ¥2T 10.97B USD | 7.26 | ¥309 2.08 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,290 15.46 USD |
+0.44
|
¥2T 10.63B USD | ¥3M 17.35K USD | ¥2,274 15.35 USD | ¥2,318 15.64 USD | ¥2T 10.63B USD | 11.86 | ¥193 1.3 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥700 4.72 USD |
-2.4
|
¥2T 10.27B USD | ¥2M 15.03K USD | ¥699 4.72 USD | ¥711 4.8 USD | ¥2T 10.27B USD | 0 | -¥82 -0.5 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,965 26.76 USD |
+0.15
|
¥1T 9.35B USD | ¥201K 1.36K USD | ¥3,951 26.67 USD | ¥4,019 27.13 USD | ¥1T 9.35B USD | 18.54 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,274 15.35 USD |
-2.65
|
¥1T 8.67B USD | ¥387K 2.61K USD | ¥2,270 15.33 USD | ¥2,321 15.67 USD | ¥1T 8.67B USD | 14.40 | ¥158 1.07 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,254 8.46 USD |
+0.93
|
¥1T 8.21B USD | ¥609K 4.11K USD | ¥1,243 8.39 USD | ¥1,258 8.49 USD | ¥1T 8.21B USD | 7.80 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,642 51.59 USD |
-1.19
|
¥1T 8.14B USD | ¥58K 391.52 USD | ¥7,627 51.48 USD | ¥7,767 52.43 USD | ¥1T 8.14B USD | 11.43 | ¥668 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥938 6.33 USD |
-0.84
|
¥1T 7.67B USD | ¥4M 24.24K USD | ¥923 6.23 USD | ¥945 6.38 USD | ¥1T 7.67B USD | 22.95 | ¥41 0.28 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥317 2.14 USD |
-0.09
|
¥1T 7.48B USD | ¥3M 21.64K USD | ¥316 2.13 USD | ¥322 2.17 USD | ¥1T 7.48B USD | 0 | -¥152 -1.03 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,283 62.66 USD |
-0.49
|
¥1T 7.12B USD | ¥129K 870.11 USD | ¥9,162 61.85 USD | ¥9,290 62.71 USD | ¥1T 7.12B USD | 36.99 | ¥251 1.69 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,113 7.51 USD |
-1.11
|
¥984B 6.64B USD | ¥283K 1.91K USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥984B 6.64B USD | 20.55 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,621 10.94 USD |
-0.46
|
¥924B 6.24B USD | ¥221K 1.49K USD | ¥1,616 10.91 USD | ¥1,624 10.97 USD | ¥924B 6.24B USD | 19.14 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,761 11.89 USD |
-0.76
|
¥866B 5.85B USD | ¥176K 1.19K USD | ¥1,747 11.79 USD | ¥1,761 11.89 USD | ¥866B 5.85B USD | 26.96 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,904 12.86 USD |
+0.74
|
¥865B 5.84B USD | ¥56K 378.02 USD | ¥1,897 12.81 USD | ¥1,907 12.87 USD | ¥865B 5.84B USD | 21.52 | ¥88 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,206 28.39 USD |
-0.87
|
¥852B 5.75B USD | ¥96K 648.03 USD | ¥4,192 28.3 USD | ¥4,300 29.03 USD | ¥852B 5.75B USD | 30.56 | ¥138 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,302 8.79 USD |
-0.91
|
¥798B 5.39B USD | ¥333K 2.25K USD | ¥1,298 8.76 USD | ¥1,312 8.85 USD | ¥798B 5.39B USD | 7.47 | ¥174 1.17 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,770 140.2 USD |
+0.44
|
¥756B 5.1B USD | ¥132K 890.36 USD | ¥20,660 139.46 USD | ¥21,180 142.97 USD | ¥756B 5.1B USD | 18.09 | ¥1K 7.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,459 50.35 USD |
-0.77
|
¥748B 5.05B USD | ¥70K 474.54 USD | ¥7,421 50.09 USD | ¥7,603 51.32 USD | ¥748B 5.05B USD | 23.79 | ¥313 2.12 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,740 18.49 USD |
+0.79
|
¥725B 4.89B USD | ¥200K 1.35K USD | ¥2,730 18.42 USD | ¥2,772 18.71 USD | ¥725B 4.89B USD | 13.38 | ¥205 1.38 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,932 19.79 USD |
+0.93
|
¥723B 4.88B USD | ¥388K 2.62K USD | ¥2,876 19.41 USD | ¥2,947 19.89 USD | ¥723B 4.88B USD | 26.01 | ¥113 0.76 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,753 18.58 USD |
-2.55
|
¥722B 4.88B USD | ¥55K 369.24 USD | ¥2,750 18.56 USD | ¥2,808 18.96 USD | ¥722B 4.88B USD | 45.75 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,164 14.61 USD |
+0.53
|
¥713B 4.81B USD | ¥76K 515.72 USD | ¥2,155 14.55 USD | ¥2,182 14.73 USD | ¥713B 4.81B USD | 0 | -¥262 -1.7 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,100 7.43 USD |
0
|
¥694B 4.69B USD | ¥356K 2.4K USD | ¥1,088 7.35 USD | ¥1,102 7.44 USD | ¥694B 4.69B USD | 19.80 | ¥56 0.38 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,356 15.9 USD |
-0.15
|
¥690B 4.66B USD | ¥220K 1.49K USD | ¥2,352 15.87 USD | ¥2,376 16.04 USD | ¥690B 4.66B USD | 0 | -¥27 -0.1 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,234 21.83 USD |
-0.03
|
¥671B 4.53B USD | ¥71K 477.24 USD | ¥3,225 21.77 USD | ¥3,267 22.05 USD | ¥671B 4.53B USD | 15.96 | ¥203 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,086 14.08 USD |
+0.22
|
¥664B 4.48B USD | ¥117K 791.81 USD | ¥2,086 14.08 USD | ¥2,118 14.29 USD | ¥664B 4.48B USD | 55.37 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,965 26.76 USD |
0
|
¥654B 4.42B USD | ¥2M 10.54K USD | ¥3,800 25.65 USD | ¥3,996 26.97 USD | ¥654B 4.42B USD | 22.83 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,714 18.32 USD |
-0.13
|
¥617B 4.17B USD | ¥442K 2.98K USD | ¥2,706 18.27 USD | ¥2,721 18.37 USD | ¥617B 4.17B USD | 36.85 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,459 16.6 USD |
+0.2
|
¥600B 4.05B USD | ¥80K 543.4 USD | ¥2,454 16.57 USD | ¥2,480 16.74 USD | ¥600B 4.05B USD | 19.30 | ¥127 0.86 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥596B 4.02B USD | ¥94K 631.83 USD | ¥1,217 8.22 USD | ¥1,232 8.32 USD | ¥596B 4.02B USD | 26.15 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,866 26.1 USD |
-0.13
|
¥595B 4.02B USD | ¥51K 346.96 USD | ¥3,844 25.95 USD | ¥3,881 26.2 USD | ¥595B 4.02B USD | 9.35 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,250 15.18 USD |
-0.33
|
¥591B 3.99B USD | ¥2M 12.07K USD | ¥2,234 15.08 USD | ¥2,282 15.4 USD | ¥591B 3.99B USD | 11.73 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,116 7.53 USD |
-1.63
|
¥491B 3.31B USD | ¥112K 759.41 USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥491B 3.31B USD | 21.15 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥655 4.42 USD |
+0.06
|
¥435B 2.94B USD | ¥334K 2.25K USD | ¥651 4.4 USD | ¥658 4.44 USD | ¥435B 2.94B USD | 30.05 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥319 2.15 USD |
+0.57
|
¥427B 2.88B USD | ¥632K 4.27K USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥427B 2.88B USD | 42.60 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,384 9.34 USD |
-1.85
|
¥404B 2.73B USD | ¥72K 483.32 USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥404B 2.73B USD | 11.05 | ¥125 0.85 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 10.87 USD |
-0.71
|
¥392B 2.64B USD | ¥65K 441.47 USD | ¥1,610 10.87 USD | ¥1,623 10.96 USD | ¥392B 2.64B USD | 15.20 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,166 14.62 USD |
-0.21
|
¥387B 2.61B USD | ¥45K 303.09 USD | ¥2,162 14.6 USD | ¥2,178 14.71 USD | ¥387B 2.61B USD | 16.63 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,395 9.42 USD |
-0.43
|
¥344B 2.32B USD | ¥55K 369.92 USD | ¥1,390 9.38 USD | ¥1,408 9.51 USD | ¥344B 2.32B USD | 16.45 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,660 31.46 USD |
-4.01
|
¥305B 2.06B USD | ¥117K 791.81 USD | ¥4,660 31.46 USD | ¥4,865 32.84 USD | ¥305B 2.06B USD | 239.95 | ¥19 0.13 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,545 10.43 USD |
-0.58
|
¥305B 2.06B USD | ¥51K 346.96 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥305B 2.06B USD | 6.87 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,932 13.04 USD |
-0.92
|
¥299B 2.02B USD | ¥22K 147.16 USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥299B 2.02B USD | 21.17 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥695 4.69 USD |
-0.71
|
¥293B 1.98B USD | ¥92K 623.73 USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥293B 1.98B USD | 62.44 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,046 7.06 USD |
+2.85
|
¥275B 1.86B USD | ¥376K 2.54K USD | ¥1,015 6.85 USD | ¥1,047 7.07 USD | ¥275B 1.86B USD | 17.82 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,899 19.57 USD |
+0.49
|
¥264B 1.78B USD | ¥165K 1.11K USD | ¥2,884 19.47 USD | ¥2,912 19.66 USD | ¥264B 1.78B USD | 14.09 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,370 9.25 USD |
-0.36
|
¥238B 1.61B USD | ¥79K 532.6 USD | ¥1,365 9.21 USD | ¥1,372 9.26 USD | ¥238B 1.61B USD | 13.42 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.81
|
¥157B 1.06B USD | ¥134K 907.24 USD | ¥1,097 7.41 USD | ¥1,106 7.47 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥679 4.58 USD |
-0.15
|
¥96B 650.61M USD | ¥110K 741.86 USD | ¥677 4.57 USD | ¥686 4.63 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥459K 3.1K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,976 13.34 USD |
+5.11
|
¥60B 404.04M USD | ¥234K 1.58K USD | ¥1,880 12.69 USD | ¥1,997 13.48 USD | ¥60B 404.04M USD | 9.63 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-3.41
|
¥43B 291.84M USD | ¥384K 2.59K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,129 7.62 USD |
+1.53
|
¥40B 272.9M USD | ¥188K 1.27K USD | ¥1,105 7.46 USD | ¥1,158 7.82 USD | ¥40B 272.9M USD | 26.50 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥365 2.46 USD |
+1.11
|
¥37B 246.46M USD | ¥190K 1.29K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥37B 246.46M USD | 18.08 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-0.89
|
¥30B 205.21M USD | ¥295K 1.99K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.94 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,555 10.5 USD |
-1.89
|
¥22B 149.44M USD | ¥27K 179.56 USD | ¥1,540 10.4 USD | ¥1,593 10.75 USD | ¥22B 149.44M USD | 12.64 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥510 3.44 USD |
+4.07
|
¥20B 133.21M USD | ¥124K 839.73 USD | ¥506 3.42 USD | ¥515 3.48 USD | ¥20B 133.21M USD | 21.03 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥357 2.41 USD |
+0.56
|
¥15B 102.7M USD | ¥25K 169.43 USD | ¥356 2.4 USD | ¥358 2.42 USD | ¥15B 102.7M USD | 13.11 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥165 1.11 USD |
-5.75
|
¥11B 71.79M USD | ¥349K 2.36K USD | ¥164 1.11 USD | ¥171 1.15 USD | ¥11B 71.79M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
-0.68
|
¥9B 60.6M USD | ¥106K 712.15 USD | ¥145 0.98 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
0
|
¥9B 59.41M USD | ¥49K 332.79 USD | ¥33 0.22 USD | ¥33 0.22 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥21 0.14 USD |
+5.26
|
¥6B 41.76M USD | ¥105K 708.78 USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 41.76M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥104 0.7 USD |
-2.8
|
¥6B 40.97M USD | ¥54K 367.22 USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 40.97M USD | 0 | -¥91 -0.6 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥62 0.42 USD |
-1.59
|
¥5B 33.77M USD | ¥197K 1.33K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥5B 33.77M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,185 116 USD |
-0.43
|
¥1T 9.9B USD | ¥18K 118.8 USD | ¥17,105 115.46 USD | ¥17,255 116.48 USD | ¥1T 9.9B USD | 44.25 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,456 50.33 USD |
-0.69
|
¥1T 7.87B USD | ¥34K 230.18 USD | ¥7,418 50.07 USD | ¥7,474 50.45 USD | ¥1T 7.87B USD | 27.05 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,060 47.66 USD |
-1.26
|
¥939B 6.34B USD | ¥182K 1.23K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥939B 6.34B USD | 27.65 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥664B 4.48B USD | ¥12K 82.35 USD | ¥2,666 18 USD | ¥2,688 18.14 USD | ¥664B 4.48B USD | 14.32 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,850 52.99 USD |
+0.77
|
¥642B 4.33B USD | ¥24K 159.98 USD | ¥7,800 52.65 USD | ¥7,910 53.39 USD | ¥642B 4.33B USD | 29.20 | ¥269 1.81 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,143 27.97 USD |
+0.53
|
¥624B 4.21B USD | ¥6K 43.88 USD | ¥4,130 27.88 USD | ¥4,163 28.1 USD | ¥624B 4.21B USD | 11.45 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,123 34.58 USD |
+0.71
|
¥601B 4.05B USD | ¥92K 624.4 USD | ¥5,110 34.49 USD | ¥5,200 35.1 USD | ¥601B 4.05B USD | 10.38 | ¥493 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,140 14.44 USD |
-1
|
¥591B 3.99B USD | ¥17K 117.45 USD | ¥2,136 14.42 USD | ¥2,152 14.53 USD | ¥591B 3.99B USD | 9.33 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,540 44.15 USD |
-1.95
|
¥534B 3.6B USD | ¥29K 197.78 USD | ¥6,530 44.08 USD | ¥6,660 44.96 USD | ¥534B 3.6B USD | 25.87 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,490 23.56 USD |
+0.14
|
¥482B 3.25B USD | ¥28K 191.03 USD | ¥3,470 23.42 USD | ¥3,506 23.67 USD | ¥482B 3.25B USD | 13.42 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,971 20.06 USD |
+0.05
|
¥472B 3.19B USD | ¥11K 71.55 USD | ¥2,962 20 USD | ¥2,982 20.13 USD | ¥472B 3.19B USD | 10.43 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,616 24.41 USD |
-1.53
|
¥444B 3B USD | ¥46K 308.49 USD | ¥3,604 24.33 USD | ¥3,670 24.77 USD | ¥444B 3B USD | 15.03 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,705 31.76 USD |
+0.51
|
¥438B 2.96B USD | ¥39K 263.94 USD | ¥4,694 31.69 USD | ¥4,751 32.07 USD | ¥438B 2.96B USD | 13.01 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,726 11.65 USD |
-0.06
|
¥367B 2.47B USD | ¥24K 160.66 USD | ¥1,716 11.59 USD | ¥1,733 11.7 USD | ¥367B 2.47B USD | 17.20 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,060 27.41 USD |
0
|
¥318B 2.14B USD | ¥31K 207.91 USD | ¥4,045 27.3 USD | ¥4,115 27.78 USD | ¥318B 2.14B USD | 25.12 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,542 23.91 USD |
-1.56
|
¥311B 2.1B USD | ¥64K 429.32 USD | ¥3,533 23.85 USD | ¥3,581 24.17 USD | ¥311B 2.1B USD | 164.05 | ¥22 0.15 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,160 14.58 USD |
-1.53
|
¥295B 1.99B USD | ¥108K 725.66 USD | ¥2,144 14.47 USD | ¥2,180 14.72 USD | ¥295B 1.99B USD | 12.29 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,646 11.11 USD |
-3.23
|
¥282B 1.9B USD | ¥444K 2.99K USD | ¥1,645 11.1 USD | ¥1,700 11.48 USD | ¥282B 1.9B USD | 14.40 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,340 22.55 USD |
+0.15
|
¥261B 1.76B USD | ¥12K 84.38 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥261B 1.76B USD | 20.95 | ¥159 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||