국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,328 22.46 USD |
-0.06
|
¥43T 292.79B USD | ¥14M 93.61K USD | ¥3,312 22.36 USD | ¥3,356 22.65 USD | ¥43T 292.79B USD | 9.41 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,530 381.59 USD |
-0.07
|
¥17T 117.08B USD | ¥482K 3.25K USD | ¥56,420 380.85 USD | ¥57,330 386.99 USD | ¥17T 117.08B USD | 40.13 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,363 15.95 USD |
+0.23
|
¥7T 44.13B USD | ¥7M 49.63K USD | ¥2,346 15.84 USD | ¥2,415 16.3 USD | ¥7T 44.13B USD | 208.74 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,578 10.65 USD |
-0.47
|
¥6T 41.45B USD | ¥5M 32.63K USD | ¥1,568 10.58 USD | ¥1,586 10.71 USD | ¥6T 41.45B USD | 10.37 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,091 14.11 USD |
-0.55
|
¥6T 37.96B USD | ¥4M 24.89K USD | ¥2,068 13.96 USD | ¥2,092 14.12 USD | ¥6T 37.96B USD | 16.43 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,341 42.8 USD |
+1.59
|
¥5T 33.38B USD | ¥5M 35.14K USD | ¥6,132 41.39 USD | ¥6,424 43.36 USD | ¥5T 33.38B USD | 22.88 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,814 18.99 USD |
-1.12
|
¥5T 31.14B USD | ¥2M 15.9K USD | ¥2,809 18.96 USD | ¥2,836 19.14 USD | ¥5T 31.14B USD | 36.35 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,164 48.36 USD |
-1.36
|
¥5T 31.01B USD | ¥825K 5.57K USD | ¥7,155 48.3 USD | ¥7,254 48.97 USD | ¥5T 31.01B USD | 24.29 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,312 15.6 USD |
-0.6
|
¥4T 30.1B USD | ¥3M 17.48K USD | ¥2,307 15.57 USD | ¥2,338 15.78 USD | ¥4T 30.1B USD | 11.39 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥412 2.78 USD |
0
|
¥3T 19.07B USD | ¥7M 49.21K USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥3T 19.07B USD | 14.22 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,844 25.95 USD |
+1.67
|
¥3T 18.6B USD | ¥2M 10.42K USD | ¥3,772 25.46 USD | ¥3,847 25.97 USD | ¥3T 18.6B USD | 36.57 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,222 28.5 USD |
+0.64
|
¥3T 18.45B USD | ¥727K 4.91K USD | ¥4,187 28.26 USD | ¥4,236 28.59 USD | ¥3T 18.45B USD | 21.50 | ¥196 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,474 23.45 USD |
-1.84
|
¥2T 16.86B USD | ¥2M 10.48K USD | ¥3,463 23.38 USD | ¥3,541 23.9 USD | ¥2T 16.86B USD | 9.57 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,415 23.05 USD |
-0.78
|
¥2T 14.94B USD | ¥1M 7.11K USD | ¥3,408 23 USD | ¥3,436 23.19 USD | ¥2T 14.94B USD | 11.07 | ¥308 2.08 USD | ||
| Aisin Corporation 7259.T | ¥2,984 20.14 USD |
-1.01
|
¥2T 14.69B USD | ¥1M 10K USD | ¥2,962 19.99 USD | ¥3,015 20.35 USD | ¥2T 14.69B USD | 13.50 | ¥221 1.49 USD | ||
| Rakuten Group, Inc. 4755.T | ¥931 6.29 USD |
-0.57
|
¥2T 13.61B USD | ¥6M 37.24K USD | ¥924 6.24 USD | ¥939 6.34 USD | ¥2T 13.61B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,422 16.35 USD |
-0.35
|
¥2T 11.28B USD | ¥877K 5.92K USD | ¥2,406 16.24 USD | ¥2,429 16.4 USD | ¥2T 11.28B USD | 13.12 | ¥184 1.25 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,818 19.02 USD |
+1.73
|
¥2T 10.75B USD | ¥2M 12.21K USD | ¥2,770 18.7 USD | ¥2,834 19.13 USD | ¥2T 10.75B USD | 20.18 | ¥140 0.94 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,982 20.13 USD |
+0.56
|
¥2T 10.68B USD | ¥2M 13.52K USD | ¥2,969 20.04 USD | ¥2,998 20.23 USD | ¥2T 10.68B USD | 31.13 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.85 USD |
-1.36
|
¥2T 10.24B USD | ¥2M 12.73K USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥2T 10.24B USD | 26.37 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥401 2.71 USD |
-0.99
|
¥1T 9.46B USD | ¥12M 78.65K USD | ¥392 2.65 USD | ¥404 2.72 USD | ¥1T 9.46B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,041 34.03 USD |
+0.46
|
¥1T 8.32B USD | ¥6M 39.86K USD | ¥4,981 33.62 USD | ¥5,105 34.46 USD | ¥1T 8.32B USD | 24.68 | ¥204 1.38 USD | ||
| ZOZO, Inc. 3092.T | ¥1,345 9.08 USD |
+1.66
|
¥1T 8.03B USD | ¥1M 7.54K USD | ¥1,335 9.01 USD | ¥1,355 9.15 USD | ¥1T 8.03B USD | 26.47 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,353 15.88 USD |
+0.66
|
¥1T 7.89B USD | ¥898K 6.06K USD | ¥2,310 15.59 USD | ¥2,366 15.97 USD | ¥1T 7.89B USD | 39.94 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,174 7.92 USD |
-1.3
|
¥1T 7.68B USD | ¥4M 23.83K USD | ¥1,171 7.9 USD | ¥1,191 8.04 USD | ¥1T 7.68B USD | 23.44 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
-1.37
|
¥1T 6.91B USD | ¥745K 5.03K USD | ¥1,791 12.09 USD | ¥1,819 12.28 USD | ¥1T 6.91B USD | 11.92 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,562 10.55 USD |
-2.74
|
¥956B 6.45B USD | ¥2M 15.9K USD | ¥1,558 10.52 USD | ¥1,590 10.73 USD | ¥956B 6.45B USD | 8.65 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,510 50.69 USD |
-0.79
|
¥850B 5.74B USD | ¥417K 2.82K USD | ¥7,454 50.32 USD | ¥7,635 51.54 USD | ¥850B 5.74B USD | 37.57 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,363 15.95 USD |
-0.86
|
¥831B 5.61B USD | ¥681K 4.6K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥831B 5.61B USD | 15.13 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,052 20.6 USD |
-0.75
|
¥808B 5.45B USD | ¥363K 2.45K USD | ¥3,046 20.56 USD | ¥3,088 20.84 USD | ¥808B 5.45B USD | 21.11 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,734 11.7 USD |
-1.23
|
¥803B 5.42B USD | ¥503K 3.4K USD | ¥1,732 11.69 USD | ¥1,764 11.91 USD | ¥803B 5.42B USD | 20.79 | ¥83 0.56 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,390 22.88 USD |
-1.6
|
¥771B 5.21B USD | ¥1M 9.2K USD | ¥3,375 22.78 USD | ¥3,449 23.28 USD | ¥771B 5.21B USD | 49.69 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,174 7.93 USD |
-0.8
|
¥741B 5B USD | ¥3M 19.53K USD | ¥1,164 7.85 USD | ¥1,180 7.97 USD | ¥741B 5B USD | 22.14 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,412 29.78 USD |
+0.25
|
¥679B 4.59B USD | ¥298K 2.01K USD | ¥4,384 29.59 USD | ¥4,455 30.07 USD | ¥679B 4.59B USD | 10.27 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,423 16.36 USD |
-1.26
|
¥637B 4.3B USD | ¥994K 6.71K USD | ¥2,410 16.27 USD | ¥2,452 16.55 USD | ¥637B 4.3B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,294 15.49 USD |
+0.92
|
¥614B 4.14B USD | ¥314K 2.12K USD | ¥2,264 15.28 USD | ¥2,300 15.52 USD | ¥614B 4.14B USD | 14.23 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,722 11.62 USD |
-2.85
|
¥567B 3.83B USD | ¥548K 3.7K USD | ¥1,718 11.6 USD | ¥1,766 11.92 USD | ¥567B 3.83B USD | 67.47 | ¥26 0.17 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,204 14.88 USD |
-0.05
|
¥548B 3.7B USD | ¥373K 2.52K USD | ¥2,183 14.74 USD | ¥2,219 14.98 USD | ¥548B 3.7B USD | 18.20 | ¥121 0.82 USD | ||
| JTEKT Corporation 6473.T | ¥1,714 11.57 USD |
-1.3
|
¥546B 3.68B USD | ¥795K 5.37K USD | ¥1,687 11.39 USD | ¥1,724 11.63 USD | ¥546B 3.68B USD | 28.36 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,538 17.13 USD |
+0.1
|
¥514B 3.47B USD | ¥272K 1.84K USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥514B 3.47B USD | 13.11 | ¥193 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,536 17.12 USD |
+0.71
|
¥501B 3.38B USD | ¥268K 1.81K USD | ¥2,516 16.99 USD | ¥2,548 17.2 USD | ¥501B 3.38B USD | 9.80 | ¥259 1.75 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+0.95
|
¥498B 3.36B USD | ¥6M 38.02K USD | ¥367 2.48 USD | ¥374 2.53 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,902 26.34 USD |
-0.64
|
¥497B 3.35B USD | ¥881K 5.95K USD | ¥3,851 26 USD | ¥3,940 26.6 USD | ¥497B 3.35B USD | 10.82 | ¥360 2.43 USD | ||
| Yamaha Corporation 7951.T | ¥1,077 7.27 USD |
-1.91
|
¥485B 3.28B USD | ¥662K 4.47K USD | ¥1,075 7.26 USD | ¥1,103 7.45 USD | ¥485B 3.28B USD | 28.02 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,932 19.79 USD |
-0.12
|
¥483B 3.26B USD | ¥1M 6.92K USD | ¥2,904 19.61 USD | ¥2,967 20.03 USD | ¥483B 3.26B USD | 18.91 | ¥155 1.05 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,641 11.08 USD |
-0.7
|
¥481B 3.25B USD | ¥462K 3.12K USD | ¥1,630 11 USD | ¥1,647 11.12 USD | ¥481B 3.25B USD | 14.26 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥947 6.4 USD |
-1.8
|
¥464B 3.13B USD | ¥2M 10.49K USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥464B 3.13B USD | 25.84 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,430 70.41 USD |
-0.57
|
¥380B 2.56B USD | ¥760K 5.13K USD | ¥10,110 68.25 USD | ¥10,630 71.76 USD | ¥380B 2.56B USD | 26.51 | ¥393 2.66 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,085 14.07 USD |
+0.38
|
¥362B 2.44B USD | ¥212K 1.43K USD | ¥2,082 14.05 USD | ¥2,139 14.44 USD | ¥362B 2.44B USD | 28.67 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,164 7.86 USD |
-0.09
|
¥337B 2.28B USD | ¥225K 1.52K USD | ¥1,152 7.78 USD | ¥1,171 7.9 USD | ¥337B 2.28B USD | 9.55 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥491 3.31 USD |
-0.02
|
¥326B 2.2B USD | ¥1M 6.98K USD | ¥489 3.3 USD | ¥492 3.32 USD | ¥326B 2.2B USD | 12.63 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,151 7.77 USD |
-1.71
|
¥286B 1.93B USD | ¥476K 3.22K USD | ¥1,148 7.75 USD | ¥1,166 7.87 USD | ¥286B 1.93B USD | 13.50 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,074 7.25 USD |
-0.14
|
¥282B 1.91B USD | ¥2M 14.92K USD | ¥1,070 7.23 USD | ¥1,118 7.54 USD | ¥282B 1.91B USD | 18.28 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,820 19.03 USD |
-1.23
|
¥244B 1.65B USD | ¥434K 2.93K USD | ¥2,816 19.01 USD | ¥2,846 19.21 USD | ¥244B 1.65B USD | 16.43 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,175 7.93 USD |
-1.67
|
¥170B 1.15B USD | ¥316K 2.13K USD | ¥1,172 7.91 USD | ¥1,194 8.06 USD | ¥170B 1.15B USD | 10.50 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,251 8.44 USD |
-0.64
|
¥126B 847.9M USD | ¥92K 620.35 USD | ¥1,242 8.38 USD | ¥1,263 8.53 USD | ¥126B 847.9M USD | 10.36 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
+3.85
|
¥55B 371.18M USD | ¥5M 33.33K USD | ¥103 0.7 USD | ¥116 0.78 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥501 3.38 USD |
+2.04
|
¥50B 336.6M USD | ¥1M 8.19K USD | ¥486 3.28 USD | ¥503 3.4 USD | ¥50B 336.6M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥438 2.96 USD |
-2.88
|
¥44B 294.81M USD | ¥1M 7.33K USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥44B 294.81M USD | 22.22 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥484K 3.27K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥879 5.93 USD |
-5.99
|
¥27B 179.73M USD | ¥1M 7.96K USD | ¥875 5.91 USD | ¥934 6.3 USD | ¥27B 179.73M USD | 7.20 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥598K 4.04K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥231 1.56 USD |
-1.7
|
¥13B 87.7M USD | ¥1M 9.4K USD | ¥225 1.52 USD | ¥241 1.63 USD | ¥13B 87.7M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
0
|
¥13B 86.42M USD | ¥669K 4.51K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
0
|
¥9B 60.14M USD | ¥279K 1.88K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥9B 60.14M USD | 13.33 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥29 0.2 USD |
-6.67
|
¥9B 57.67M USD | ¥7M 44.46K USD | ¥28 0.19 USD | ¥31 0.21 USD | ¥9B 57.67M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥148 1 USD |
-0.67
|
¥6B 38.66M USD | ¥691K 4.67K USD | ¥133 0.9 USD | ¥148 1 USD | ¥6B 38.66M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥75 0.51 USD |
-3.9
|
¥5B 35.46M USD | ¥860K 5.8K USD | ¥73 0.49 USD | ¥79 0.53 USD | ¥5B 35.46M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥214 1.44 USD |
-2.73
|
¥4B 26.53M USD | ¥65K 441.47 USD | ¥212 1.43 USD | ¥225 1.52 USD | ¥4B 26.53M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥203 1.37 USD |
-4.25
|
¥3B 21.39M USD | ¥619K 4.18K USD | ¥201 1.36 USD | ¥213 1.44 USD | ¥3B 21.39M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥153 1.03 USD |
-9.52
|
¥3B 18.01M USD | ¥2M 11.33K USD | ¥150 1.01 USD | ¥166 1.12 USD | ¥3B 18.01M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥189 1.28 USD |
-2.07
|
¥2B 12.91M USD | ¥262K 1.77K USD | ¥187 1.26 USD | ¥194 1.31 USD | ¥2B 12.91M USD | 21.14 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,132 61.64 USD |
-1.59
|
¥1T 9.64B USD | ¥126K 853.91 USD | ¥9,112 61.51 USD | ¥9,292 62.72 USD | ¥1T 9.64B USD | 39.68 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,475 111.21 USD |
-0.12
|
¥1T 9.62B USD | ¥97K 654.78 USD | ¥16,395 110.67 USD | ¥16,530 111.58 USD | ¥1T 9.62B USD | 40.11 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,753 45.58 USD |
+0.96
|
¥1T 9.03B USD | ¥427K 2.88K USD | ¥6,641 44.83 USD | ¥6,772 45.71 USD | ¥1T 9.03B USD | 13.96 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,294 42.49 USD |
-1.1
|
¥993B 6.7B USD | ¥282K 1.9K USD | ¥6,280 42.39 USD | ¥6,430 43.4 USD | ¥993B 6.7B USD | 15.69 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,440 43.47 USD |
-1.53
|
¥856B 5.78B USD | ¥527K 3.56K USD | ¥6,440 43.47 USD | ¥6,560 44.28 USD | ¥856B 5.78B USD | 25.31 | ¥254 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,830 73.11 USD |
-0.78
|
¥796B 5.37B USD | ¥115K 776.28 USD | ¥10,790 72.84 USD | ¥10,975 74.08 USD | ¥796B 5.37B USD | 18.65 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,436 16.44 USD |
-0.14
|
¥673B 4.54B USD | ¥182K 1.23K USD | ¥2,426 16.38 USD | ¥2,447 16.52 USD | ¥673B 4.54B USD | 13.03 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,692 18.17 USD |
-0.19
|
¥666B 4.5B USD | ¥181K 1.22K USD | ¥2,682 18.1 USD | ¥2,713 18.31 USD | ¥666B 4.5B USD | 14.63 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,799 25.64 USD |
-2.04
|
¥571B 3.86B USD | ¥97K 653.43 USD | ¥3,780 25.52 USD | ¥3,877 26.17 USD | ¥571B 3.86B USD | 13.36 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,955 26.7 USD |
-0.13
|
¥546B 3.69B USD | ¥97K 654.78 USD | ¥3,936 26.57 USD | ¥3,974 26.83 USD | ¥546B 3.69B USD | 16.64 | ¥238 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,360 42.93 USD |
-1.24
|
¥519B 3.5B USD | ¥79K 530.57 USD | ¥6,340 42.8 USD | ¥6,470 43.67 USD | ¥519B 3.5B USD | 27.89 | ¥228 1.54 USD | ||
| Nifco Inc. 7988.T | ¥4,946 33.39 USD |
-0.32
|
¥462B 3.12B USD | ¥152K 1.03K USD | ¥4,932 33.29 USD | ¥4,974 33.58 USD | ¥462B 3.12B USD | 9.90 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,760 18.63 USD |
+2
|
¥451B 3.04B USD | ¥270K 1.82K USD | ¥2,689 18.15 USD | ¥2,768 18.68 USD | ¥451B 3.04B USD | 15.02 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,466 16.65 USD |
+0.06
|
¥441B 2.97B USD | ¥200K 1.35K USD | ¥2,444 16.49 USD | ¥2,472 16.69 USD | ¥441B 2.97B USD | 21.33 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,950 13.16 USD |
-1.24
|
¥414B 2.79B USD | ¥202K 1.37K USD | ¥1,938 13.09 USD | ¥1,984 13.4 USD | ¥414B 2.79B USD | 19.44 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,079 20.78 USD |
-0.13
|
¥389B 2.63B USD | ¥245K 1.65K USD | ¥3,065 20.69 USD | ¥3,092 20.87 USD | ¥389B 2.63B USD | 15.10 | ¥204 1.38 USD | ||
| Goldwin Inc. 8111.T | ¥2,744 18.52 USD |
+0.55
|
¥376B 2.54B USD | ¥172K 1.16K USD | ¥2,713 18.31 USD | ¥2,768 18.68 USD | ¥376B 2.54B USD | 15.83 | ¥173 1.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,153 28.03 USD |
-1.45
|
¥365B 2.46B USD | ¥235K 1.59K USD | ¥4,139 27.94 USD | ¥4,217 28.47 USD | ¥365B 2.46B USD | 78.83 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,801 18.91 USD |
-1.15
|
¥344B 2.32B USD | ¥216K 1.46K USD | ¥2,796 18.87 USD | ¥2,833 19.12 USD | ¥344B 2.32B USD | 37.58 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥761 5.14 USD |
-0.78
|
¥320B 2.16B USD | ¥268K 1.81K USD | ¥761 5.14 USD | ¥770 5.2 USD | ¥320B 2.16B USD | 57.34 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,200 48.6 USD |
-0.55
|
¥294B 1.99B USD | ¥33K 222.76 USD | ¥7,160 48.33 USD | ¥7,240 48.87 USD | ¥294B 1.99B USD | 17.14 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,626 10.97 USD |
-0.52
|
¥278B 1.88B USD | ¥387K 2.61K USD | ¥1,598 10.79 USD | ¥1,629 11 USD | ¥278B 1.88B USD | 15.94 | ¥102 0.69 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,165 21.36 USD |
-2.01
|
¥271B 1.83B USD | ¥192K 1.3K USD | ¥3,155 21.3 USD | ¥3,275 22.11 USD | ¥271B 1.83B USD | 23.49 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,593 17.5 USD |
+0.12
|
¥269B 1.82B USD | ¥60K 406.37 USD | ¥2,592 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,070 20.72 USD |
+0.66
|
¥261B 1.76B USD | ¥69K 466.44 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥261B 1.76B USD | 7.31 | ¥420 2.83 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,300 35.78 USD |
-1.3
|
¥260B 1.76B USD | ¥102K 689.2 USD | ¥5,270 35.57 USD | ¥5,370 36.25 USD | ¥260B 1.76B USD | 23.44 | ¥226 1.53 USD | ||
| K's Holdings Corporation 8282.T | ¥1,577 10.65 USD |
-0.72
|
¥244B 1.64B USD | ¥155K 1.04K USD | ¥1,574 10.62 USD | ¥1,588 10.72 USD | ¥244B 1.64B USD | 22.11 | ¥71 0.48 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,076 14.01 USD |
+0.02
|
¥240B 1.62B USD | ¥132K 892.39 USD | ¥2,050 13.84 USD | ¥2,077 14.02 USD | ¥240B 1.62B USD | 18.02 | ¥115 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||