국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (628)
- {{country.name}}
- 모든 나라들
- 미국 (1085)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1251)
- 그리스 (27)
- 홍콩 (417)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (628)
- 말레이시아 (124)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (77)
- 남아프리카 (29)
- 대한민국 (266)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (620)
경기 민감형 소비재 (628)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,798 17.26 USD |
-0.87
|
¥33T 204.33B USD | ¥14M 87.27K USD | ¥2,794 17.23 USD | ¥2,847 17.56 USD | ¥33T 204.33B USD | 9.47 | ¥295 1.82 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,000 499.46 USD |
-1.35
|
¥25T 153.26B USD | ¥897K 5.53K USD | ¥80,110 493.97 USD | ¥82,440 508.34 USD | ¥25T 153.26B USD | 51.92 | ¥2K 9.62 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,485 15.32 USD |
-3.76
|
¥8T 47.8B USD | ¥13M 78.65K USD | ¥2,446 15.09 USD | ¥2,620 16.16 USD | ¥8T 47.8B USD | 20.96 | ¥119 0.73 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,496 9.22 USD |
0
|
¥6T 35.9B USD | ¥5M 32.19K USD | ¥1,490 9.19 USD | ¥1,514 9.33 USD | ¥6T 35.9B USD | 0 | -¥106 -0.6 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,922 11.85 USD |
-0.57
|
¥5T 31.91B USD | ¥3M 19.09K USD | ¥1,917 11.82 USD | ¥1,946 12 USD | ¥5T 31.91B USD | 7.45 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,582 22.09 USD |
+0.36
|
¥4T 27.61B USD | ¥1M 8.4K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.61B USD | 30.05 | ¥119 0.74 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,641 16.28 USD |
+0.99
|
¥4T 26.7B USD | ¥3M 16.67K USD | ¥2,597 16.01 USD | ¥2,648 16.32 USD | ¥4T 26.7B USD | 35.55 | ¥74 0.46 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,030 12.52 USD |
-0.29
|
¥4T 24.15B USD | ¥4M 26.68K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥4T 24.15B USD | 8.91 | ¥228 1.4 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,400 8.64 USD |
+1.71
|
¥4T 23.89B USD | ¥10M 63.24K USD | ¥1,348 8.31 USD | ¥1,412 8.71 USD | ¥4T 23.89B USD | 52.16 | ¥27 0.17 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,849 29.9 USD |
+5.9
|
¥3T 21.2B USD | ¥3M 21.31K USD | ¥4,630 28.55 USD | ¥4,930 30.4 USD | ¥3T 21.2B USD | 35.18 | ¥138 0.85 USD | ||
LY Corporation
4689.T
JP
|
¥444 2.73 USD |
-0.43
|
¥3T 18.76B USD | ¥6M 35.18K USD | ¥440 2.72 USD | ¥445 2.75 USD | ¥3T 18.76B USD | 15.93 | ¥28 0.17 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,045 24.94 USD |
+0.7
|
¥3T 16B USD | ¥778K 4.8K USD | ¥3,999 24.66 USD | ¥4,073 25.11 USD | ¥3T 16B USD | 18.61 | ¥217 1.34 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,478 21.45 USD |
+0.67
|
¥2T 13.9B USD | ¥1M 8.02K USD | ¥3,452 21.29 USD | ¥3,489 21.51 USD | ¥2T 13.9B USD | 8.76 | ¥397 2.45 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,234 26.11 USD |
+16.86
|
¥2T 13.86B USD | ¥15M 90.68K USD | ¥4,026 24.82 USD | ¥4,311 26.58 USD | ¥2T 13.86B USD | 37.69 | ¥112 0.69 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,270 63.33 USD |
-1.49
|
¥2T 12.35B USD | ¥484K 2.98K USD | ¥10,155 62.62 USD | ¥10,565 65.15 USD | ¥2T 12.35B USD | 22.03 | ¥466 2.87 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,492 15.36 USD |
-0.04
|
¥2T 10.82B USD | ¥1M 6.68K USD | ¥2,481 15.3 USD | ¥2,521 15.54 USD | ¥2T 10.82B USD | 19.87 | ¥125 0.77 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥793 4.89 USD |
-1.27
|
¥2T 10.63B USD | ¥9M 54.2K USD | ¥788 4.86 USD | ¥811 5 USD | ¥2T 10.63B USD | 0 | -¥82 -0.5 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,140 7.03 USD |
-0.26
|
¥2T 10.24B USD | ¥3M 16.42K USD | ¥1,128 6.96 USD | ¥1,160 7.15 USD | ¥2T 10.24B USD | 21.54 | ¥53 0.33 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,316 14.28 USD |
-1.38
|
¥2T 9.82B USD | ¥796K 4.91K USD | ¥2,306 14.22 USD | ¥2,385 14.71 USD | ¥2T 9.82B USD | 11.99 | ¥193 1.19 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,258 13.92 USD |
-1.42
|
¥2T 9.77B USD | ¥739K 4.56K USD | ¥2,248 13.86 USD | ¥2,309 14.24 USD | ¥2T 9.77B USD | 7.31 | ¥309 1.9 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,150 7.09 USD |
+0.61
|
¥1T 8.59B USD | ¥21M 132.52K USD | ¥1,146 7.07 USD | ¥1,196 7.37 USD | ¥1T 8.59B USD | 25.66 | ¥45 0.28 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,972 24.49 USD |
+3.41
|
¥1T 8.56B USD | ¥1M 6.86K USD | ¥3,880 23.92 USD | ¥3,977 24.52 USD | ¥1T 8.56B USD | 18.56 | ¥214 1.32 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,407 14.84 USD |
+1.13
|
¥1T 8.39B USD | ¥1M 8.01K USD | ¥2,393 14.76 USD | ¥2,433 15 USD | ¥1T 8.39B USD | 15.23 | ¥158 0.97 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,238 7.64 USD |
-0.4
|
¥1T 7.41B USD | ¥3M 16.66K USD | ¥1,232 7.59 USD | ¥1,254 7.73 USD | ¥1T 7.41B USD | 7.71 | ¥161 0.99 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,462 46.01 USD |
-1.35
|
¥1T 7.26B USD | ¥494K 3.05K USD | ¥7,383 45.52 USD | ¥7,655 47.2 USD | ¥1T 7.26B USD | 11.15 | ¥669 4.12 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,094 31.41 USD |
+5.99
|
¥1T 7.14B USD | ¥2M 12.26K USD | ¥4,864 29.99 USD | ¥5,122 31.58 USD | ¥1T 7.14B USD | 40.60 | ¥125 0.77 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥306 1.88 USD |
-1.58
|
¥1T 6.59B USD | ¥22M 134.38K USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥1T 6.59B USD | 0 | -¥152 -0.9 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,169 7.21 USD |
+0.65
|
¥1T 6.36B USD | ¥2M 14.68K USD | ¥1,148 7.08 USD | ¥1,172 7.23 USD | ¥1T 6.36B USD | 21.59 | ¥54 0.33 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,716 10.58 USD |
+0.82
|
¥978B 6.03B USD | ¥960K 5.92K USD | ¥1,702 10.49 USD | ¥1,727 10.65 USD | ¥978B 6.03B USD | 20.28 | ¥85 0.52 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,951 12.03 USD |
-1.06
|
¥959B 5.92B USD | ¥2M 9.96K USD | ¥1,909 11.77 USD | ¥1,956 12.06 USD | ¥959B 5.92B USD | 29.89 | ¥65 0.4 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,986 12.24 USD |
+0.15
|
¥902B 5.56B USD | ¥595K 3.67K USD | ¥1,972 12.16 USD | ¥2,004 12.35 USD | ¥902B 5.56B USD | 22.40 | ¥89 0.55 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,322 8.15 USD |
+0.11
|
¥811B 5B USD | ¥1M 7.73K USD | ¥1,312 8.09 USD | ¥1,334 8.23 USD | ¥811B 5B USD | 7.59 | ¥174 1.07 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,709 29.04 USD |
-1.59
|
¥777B 4.79B USD | ¥870K 5.37K USD | ¥4,697 28.96 USD | ¥4,843 29.86 USD | ¥777B 4.79B USD | 27.10 | ¥174 1.07 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,144 19.39 USD |
-0.76
|
¥775B 4.78B USD | ¥603K 3.72K USD | ¥3,113 19.2 USD | ¥3,245 20.01 USD | ¥775B 4.78B USD | 27.87 | ¥113 0.7 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,713 22.89 USD |
-2.7
|
¥752B 4.64B USD | ¥354K 2.18K USD | ¥3,663 22.59 USD | ¥3,845 23.71 USD | ¥752B 4.64B USD | 27.02 | ¥137 0.85 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,278 14.05 USD |
+2.06
|
¥751B 4.63B USD | ¥1M 6.49K USD | ¥2,218 13.68 USD | ¥2,288 14.11 USD | ¥751B 4.63B USD | 0 | -¥262 -1.6 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,754 17 USD |
-1.15
|
¥729B 4.5B USD | ¥959K 5.52K USD | ¥2,731 16.84 USD | ¥2,824 17.42 USD | ¥729B 4.5B USD | 13.46 | ¥205 1.26 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,104 6.8 USD |
-1.25
|
¥696B 4.29B USD | ¥4M 23.52K USD | ¥1,099 6.78 USD | ¥1,128 6.95 USD | ¥696B 4.29B USD | 19.82 | ¥56 0.34 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,312 14.25 USD |
+0.9
|
¥677B 4.18B USD | ¥986K 6.08K USD | ¥2,252 13.88 USD | ¥2,332 14.38 USD | ¥677B 4.18B USD | 0 | -¥27 -0.1 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,940 18.13 USD |
+1.5
|
¥668B 4.12B USD | ¥816K 5.03K USD | ¥2,908 17.93 USD | ¥2,944 18.15 USD | ¥668B 4.12B USD | 39.96 | ¥74 0.45 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,542 15.67 USD |
-0.59
|
¥667B 4.11B USD | ¥246K 1.52K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥667B 4.11B USD | 42.12 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,074 12.79 USD |
-1.73
|
¥660B 4.07B USD | ¥714K 4.4K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥660B 4.07B USD | 55.20 | ¥38 0.23 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,400 20.96 USD |
-1.31
|
¥619B 3.82B USD | ¥3M 19.93K USD | ¥3,370 20.78 USD | ¥3,680 22.69 USD | ¥619B 3.82B USD | 14.81 | ¥229 1.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,006 37.03 USD |
-2.78
|
¥603B 3.72B USD | ¥595K 3.67K USD | ¥5,944 36.65 USD | ¥6,324 38.99 USD | ¥603B 3.72B USD | 19.13 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,907 24.09 USD |
+0.05
|
¥602B 3.71B USD | ¥340K 2.1K USD | ¥3,881 23.93 USD | ¥3,960 24.42 USD | ¥602B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-1.2
|
¥575B 3.55B USD | ¥559K 3.45K USD | ¥2,172 13.4 USD | ¥2,231 13.76 USD | ¥575B 3.55B USD | 11.42 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,130 6.96 USD |
-2.46
|
¥553B 3.41B USD | ¥1M 6.38K USD | ¥1,122 6.92 USD | ¥1,173 7.23 USD | ¥553B 3.41B USD | 24.26 | ¥47 0.29 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,229 13.74 USD |
-4.38
|
¥544B 3.35B USD | ¥1M 6.71K USD | ¥2,213 13.65 USD | ¥2,347 14.47 USD | ¥544B 3.35B USD | 17.48 | ¥128 0.79 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.27 USD |
-0.17
|
¥518B 3.2B USD | ¥695K 4.28K USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥518B 3.2B USD | 22.38 | ¥53 0.32 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥373 2.3 USD |
+3.21
|
¥500B 3.08B USD | ¥25M 152.7K USD | ¥360 2.22 USD | ¥390 2.4 USD | ¥500B 3.08B USD | 49.85 | ¥7 0.05 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥667 4.11 USD |
+2.55
|
¥443B 2.73B USD | ¥4M 26.07K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥443B 2.73B USD | 30.61 | ¥22 0.13 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,594 9.83 USD |
-1.02
|
¥388B 2.39B USD | ¥422K 2.6K USD | ¥1,589 9.8 USD | ¥1,634 10.08 USD | ¥388B 2.39B USD | 15.06 | ¥106 0.65 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥386B 2.38B USD | ¥321K 1.98K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥386B 2.38B USD | 10.65 | ¥125 0.77 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥773 4.77 USD |
+3.2
|
¥349B 2.15B USD | ¥1M 7.71K USD | ¥750 4.62 USD | ¥774 4.77 USD | ¥349B 2.15B USD | 69.70 | ¥11 0.07 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,405 8.66 USD |
-0.53
|
¥344B 2.12B USD | ¥532K 3.28K USD | ¥1,402 8.65 USD | ¥1,434 8.84 USD | ¥344B 2.12B USD | 16.57 | ¥85 0.52 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.74 USD |
+1.7
|
¥330B 2.04B USD | ¥2M 9.9K USD | ¥1,230 7.59 USD | ¥1,260 7.77 USD | ¥330B 2.04B USD | 21.41 | ¥59 0.36 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,652 10.19 USD |
+0.12
|
¥326B 2.01B USD | ¥375K 2.31K USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥326B 2.01B USD | 7.35 | ¥225 1.39 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,776 10.95 USD |
-1.5
|
¥274B 1.69B USD | ¥342K 2.11K USD | ¥1,775 10.94 USD | ¥1,822 11.24 USD | ¥274B 1.69B USD | 19.46 | ¥91 0.56 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,883 17.78 USD |
-0.47
|
¥262B 1.62B USD | ¥479K 2.95K USD | ¥2,854 17.6 USD | ¥2,906 17.92 USD | ¥262B 1.62B USD | 14.01 | ¥206 1.27 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,478 9.11 USD |
+0.89
|
¥256B 1.58B USD | ¥595K 3.67K USD | ¥1,464 9.03 USD | ¥1,498 9.24 USD | ¥256B 1.58B USD | 14.49 | ¥102 0.63 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,585 22.11 USD |
-1.51
|
¥235B 1.45B USD | ¥1M 6.89K USD | ¥3,565 21.98 USD | ¥3,835 23.65 USD | ¥235B 1.45B USD | 185.84 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,132 6.98 USD |
+0.13
|
¥161B 992.88M USD | ¥533K 3.29K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥161B 992.88M USD | 10.14 | ¥112 0.69 USD | ||
ATOM Corporation
7412.T
JP
|
¥384 2.37 USD |
-0.78
|
¥74B 457.31M USD | ¥366K 2.26K USD | ¥383 2.36 USD | ¥393 2.42 USD | ¥74B 457.31M USD | 0 | -¥8 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.21
|
¥69B 423.81M USD | ¥262K 1.62K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 423.81M USD | 15.75 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,363 8.4 USD |
-2.3
|
¥63B 391.01M USD | ¥702K 4.33K USD | ¥1,333 8.22 USD | ¥1,430 8.82 USD | ¥63B 391.01M USD | 14.54 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,498 9.24 USD |
-4.53
|
¥45B 279.8M USD | ¥533K 3.29K USD | ¥1,479 9.12 USD | ¥1,596 9.84 USD | ¥45B 279.8M USD | 7.30 | ¥205 1.26 USD | ||
|
Convano Inc.
6574.T
JP
|
¥88 0.54 USD |
-1.12
|
¥44B 270.57M USD | ¥856K 5.28K USD | ¥87 0.54 USD | ¥91 0.56 USD | ¥44B 270.57M USD | 0 | -¥2 -0.01 USD | ||
|
istyle Inc.
3660.T
JP
|
¥409 2.52 USD |
+1.49
|
¥41B 252.27M USD | ¥517K 3.19K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 252.27M USD | 20.29 | ¥20 0.12 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥866 5.34 USD |
-2.04
|
¥31B 191.21M USD | ¥481K 2.97K USD | ¥857 5.28 USD | ¥901 5.56 USD | ¥31B 191.21M USD | 20.32 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.67 USD |
-0.91
|
¥30B 182.43M USD | ¥1M 6.54K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥30B 182.43M USD | 31.96 | ¥3 0.02 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥402 2.48 USD |
+0.25
|
¥17B 105.64M USD | ¥444K 2.74K USD | ¥400 2.47 USD | ¥416 2.57 USD | ¥17B 105.64M USD | 14.76 | ¥27 0.17 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥420 2.59 USD |
-2.78
|
¥16B 100.21M USD | ¥232K 1.43K USD | ¥414 2.55 USD | ¥434 2.68 USD | ¥16B 100.21M USD | 17.29 | ¥24 0.15 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
0
|
¥9B 54.27M USD | ¥32K 197.93 USD | ¥33 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥136 0.84 USD |
-4.93
|
¥9B 54.05M USD | ¥1M 7.65K USD | ¥135 0.83 USD | ¥143 0.88 USD | ¥9B 54.05M USD | 0 | -¥9 -0.05 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥84 0.52 USD |
-1.18
|
¥7B 41.79M USD | ¥2M 13.29K USD | ¥83 0.51 USD | ¥89 0.55 USD | ¥7B 41.79M USD | 0 | -¥5 -0.02 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
0
|
¥6B 36.33M USD | ¥465K 2.87K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥83 0.51 USD |
-11.7
|
¥5B 31.94M USD | ¥3M 17.92K USD | ¥81 0.5 USD | ¥96 0.59 USD | ¥5B 31.94M USD | 0 | -¥88 -0.5 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,525 108.06 USD |
+3.24
|
¥1T 9.22B USD | ¥282K 1.74K USD | ¥16,900 104.21 USD | ¥17,655 108.86 USD | ¥1T 9.22B USD | 45.08 | ¥389 2.4 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥9,005 55.53 USD |
+2.41
|
¥1T 8.69B USD | ¥281K 1.73K USD | ¥8,781 54.14 USD | ¥9,038 55.73 USD | ¥1T 8.69B USD | 32.61 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,690 47.42 USD |
+0.13
|
¥1T 6.3B USD | ¥219K 1.35K USD | ¥7,680 47.36 USD | ¥7,760 47.85 USD | ¥1T 6.3B USD | 30.15 | ¥255 1.57 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,363 20.74 USD |
+1.36
|
¥698B 4.31B USD | ¥473K 2.91K USD | ¥3,354 20.68 USD | ¥3,394 20.93 USD | ¥698B 4.31B USD | 16.61 | ¥202 1.25 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,682 16.53 USD |
+2.33
|
¥664B 4.09B USD | ¥1M 6.51K USD | ¥2,623 16.17 USD | ¥2,690 16.58 USD | ¥664B 4.09B USD | 14.33 | ¥187 1.15 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,210 13.63 USD |
0
|
¥611B 3.77B USD | ¥243K 1.5K USD | ¥2,200 13.57 USD | ¥2,243 13.83 USD | ¥611B 3.77B USD | 9.64 | ¥229 1.41 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,001 24.67 USD |
-0.65
|
¥602B 3.72B USD | ¥116K 712.19 USD | ¥3,991 24.61 USD | ¥4,099 25.28 USD | ¥602B 3.72B USD | 11.06 | ¥362 2.23 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,310 45.07 USD |
-2.66
|
¥598B 3.68B USD | ¥125K 769.53 USD | ¥7,210 44.46 USD | ¥7,600 46.86 USD | ¥598B 3.68B USD | 27.18 | ¥269 1.66 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,933 30.42 USD |
-2.97
|
¥578B 3.57B USD | ¥352K 2.17K USD | ¥4,916 30.31 USD | ¥5,113 31.53 USD | ¥578B 3.57B USD | 9.99 | ¥494 3.04 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,553 21.91 USD |
-0.22
|
¥491B 3.02B USD | ¥132K 816.4 USD | ¥3,531 21.77 USD | ¥3,600 22.2 USD | ¥491B 3.02B USD | 13.66 | ¥260 1.6 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥5,770 35.58 USD |
-3.51
|
¥471B 2.9B USD | ¥452K 2.79K USD | ¥5,740 35.39 USD | ¥6,110 37.68 USD | ¥471B 2.9B USD | 22.86 | ¥252 1.56 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,027 31 USD |
-1.22
|
¥468B 2.89B USD | ¥96K 592.57 USD | ¥4,990 30.77 USD | ¥5,131 31.64 USD | ¥468B 2.89B USD | 13.91 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,910 17.94 USD |
-0.03
|
¥462B 2.85B USD | ¥313K 1.93K USD | ¥2,900 17.88 USD | ¥2,952 18.2 USD | ¥462B 2.85B USD | 10.21 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,491 21.53 USD |
-0.6
|
¥429B 2.65B USD | ¥288K 1.77K USD | ¥3,471 21.4 USD | ¥3,557 21.93 USD | ¥429B 2.65B USD | 14.51 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,162 13.33 USD |
-0.73
|
¥386B 2.38B USD | ¥431K 2.66K USD | ¥2,153 13.28 USD | ¥2,208 13.61 USD | ¥386B 2.38B USD | 16.60 | ¥130 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,709 10.54 USD |
-1.39
|
¥363B 2.24B USD | ¥171K 1.06K USD | ¥1,701 10.49 USD | ¥1,742 10.74 USD | ¥363B 2.24B USD | 17.36 | ¥98 0.61 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,022 24.8 USD |
+1.36
|
¥354B 2.18B USD | ¥160K 983.5 USD | ¥3,992 24.62 USD | ¥4,038 24.9 USD | ¥354B 2.18B USD | 187.68 | ¥21 0.13 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,282 14.07 USD |
+1.81
|
¥312B 1.92B USD | ¥167K 1.03K USD | ¥2,246 13.85 USD | ¥2,290 14.12 USD | ¥312B 1.92B USD | 12.98 | ¥176 1.08 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,800 35.76 USD |
+2.84
|
¥285B 1.76B USD | ¥668K 4.12K USD | ¥5,670 34.96 USD | ¥5,830 35.95 USD | ¥285B 1.76B USD | 23.58 | ¥246 1.52 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,632 10.07 USD |
-0.49
|
¥280B 1.72B USD | ¥396K 2.44K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥280B 1.72B USD | 14.29 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,605 22.23 USD |
+2.56
|
¥274B 1.69B USD | ¥116K 713.42 USD | ¥3,520 21.7 USD | ¥3,625 22.35 USD | ¥274B 1.69B USD | 15.03 | ¥240 1.48 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,400 20.96 USD |
-2.44
|
¥267B 1.64B USD | ¥555K 3.42K USD | ¥3,330 20.53 USD | ¥3,535 21.8 USD | ¥267B 1.64B USD | 15.31 | ¥222 1.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||