$2.28T
시가 총액
$72.94B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,742 18.51 USD
0
¥32T 219.13B USD ¥6M 38.23K USD ¥2,720 18.36 USD ¥2,748 18.55 USD ¥32T 219.13B USD 9.28 ¥295 1.99 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥81,690 551.43 USD
+0.2
¥25T 169.2B USD ¥266K 1.79K USD ¥81,160 547.85 USD ¥82,560 557.3 USD ¥25T 169.2B USD 52.45 ¥2K 10.51 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥13,345 90.08 USD
-1.15
¥10T 70.26B USD ¥3M 18.73K USD ¥13,320 89.91 USD ¥14,345 96.83 USD ¥10T 70.26B USD 28.16 ¥474 3.2 USD
Honda Motor Co., Ltd. Honda Motor Co., Ltd. 7267.T JP ¥1,408 9.5 USD
-0.42
¥5T 36.98B USD ¥3M 19.12K USD ¥1,395 9.42 USD ¥1,408 9.51 USD ¥5T 36.98B USD 0 -¥106 -0.7 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,894 12.79 USD
+0.11
¥5T 34.42B USD ¥1M 7.57K USD ¥1,882 12.7 USD ¥1,896 12.8 USD ¥5T 34.42B USD 7.34 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,417 23.07 USD
-0.52
¥4T 28.83B USD ¥618K 4.17K USD ¥3,410 23.02 USD ¥3,453 23.31 USD ¥4T 28.83B USD 28.66 ¥119 0.8 USD
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,334 15.75 USD
+0.47
¥4T 25.83B USD ¥1M 7.14K USD ¥2,301 15.53 USD ¥2,340 15.8 USD ¥4T 25.83B USD 31.39 ¥74 0.5 USD
jp Suzuki Motor Corporation 7269.T JP ¥1,912 12.91 USD
+0.05
¥4T 24.9B USD ¥1M 6.8K USD ¥1,900 12.83 USD ¥1,938 13.08 USD ¥4T 24.9B USD 8.40 ¥228 1.54 USD
jp Aeon Co., Ltd. 8267.T JP ¥1,288 8.69 USD
-1.3
¥4T 24.04B USD ¥3M 17.85K USD ¥1,274 8.6 USD ¥1,298 8.76 USD ¥4T 24.04B USD 47.91 ¥27 0.18 USD
jp ASICS Corporation 7936.T JP ¥4,187 28.26 USD
-2.36
¥3T 20.04B USD ¥974K 6.58K USD ¥4,145 27.98 USD ¥4,251 28.7 USD ¥3T 20.04B USD 30.32 ¥138 0.93 USD
LY Corporation LY Corporation 4689.T JP ¥404 2.72 USD
-0.81
¥3T 18.68B USD ¥3M 20.99K USD ¥399 2.69 USD ¥404 2.73 USD ¥3T 18.68B USD 14.47 ¥28 0.19 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,650 24.64 USD
+0.16
¥2T 15.8B USD ¥347K 2.34K USD ¥3,595 24.27 USD ¥3,657 24.69 USD ¥2T 15.8B USD 16.77 ¥218 1.47 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,900 73.58 USD
-0.18
¥2T 14.37B USD ¥97K 654.1 USD ¥10,810 72.97 USD ¥10,985 74.15 USD ¥2T 14.37B USD 19.12 ¥570 3.85 USD
jp Sekisui House, Ltd. 1928.T JP ¥3,214 21.7 USD
-0.65
¥2T 14.06B USD ¥496K 3.35K USD ¥3,202 21.61 USD ¥3,225 21.77 USD ¥2T 14.06B USD 8.10 ¥397 2.68 USD
jp Ryohin Keikaku Co., Ltd. 7453.T JP ¥3,460 23.36 USD
-1.14
¥2T 12.4B USD ¥658K 4.45K USD ¥3,420 23.09 USD ¥3,473 23.44 USD ¥2T 12.4B USD 30.79 ¥112 0.76 USD
jp Subaru Corporation 7270.T JP ¥2,422 16.35 USD
-0.25
¥2T 11.69B USD ¥583K 3.94K USD ¥2,412 16.28 USD ¥2,442 16.49 USD ¥2T 11.69B USD 19.29 ¥126 0.85 USD
jp Toray Industries, Inc. 3402.T JP ¥1,162 7.84 USD
-0.85
¥2T 11.43B USD ¥587K 3.96K USD ¥1,152 7.78 USD ¥1,168 7.89 USD ¥2T 11.43B USD 21.98 ¥53 0.36 USD
jp Aisin Corporation 7259.T JP ¥2,247 15.17 USD
+0.18
¥2T 10.99B USD ¥364K 2.46K USD ¥2,224 15.01 USD ¥2,255 15.22 USD ¥2T 10.99B USD 7.28 ¥309 2.08 USD
jp Isuzu Motors Limited 7202.T JP ¥2,283 15.41 USD
-0.33
¥2T 10.59B USD ¥273K 1.84K USD ¥2,268 15.31 USD ¥2,308 15.58 USD ¥2T 10.59B USD 11.82 ¥193 1.3 USD
jp Rakuten Group, Inc. 4755.T JP ¥709 4.79 USD
-1.06
¥2T 10.41B USD ¥4M 29.94K USD ¥699 4.72 USD ¥712 4.8 USD ¥2T 10.41B USD 0 -¥82 -0.5 USD
jp Isetan Mitsukoshi Holdings Ltd. 3099.T JP ¥3,960 26.73 USD
+0.03
¥1T 9.34B USD ¥432K 2.92K USD ¥3,947 26.64 USD ¥4,019 27.13 USD ¥1T 9.34B USD 18.52 ¥214 1.44 USD
jp Nitori Holdings Co., Ltd. 9843.T JP ¥2,294 15.48 USD
-1.82
¥1T 8.75B USD ¥844K 5.69K USD ¥2,264 15.29 USD ¥2,321 15.67 USD ¥1T 8.75B USD 14.52 ¥158 1.07 USD
jp Yamaha Motor Co., Ltd. 7272.T JP ¥1,250 8.43 USD
+0.6
¥1T 8.18B USD ¥1M 8.97K USD ¥1,243 8.39 USD ¥1,259 8.5 USD ¥1T 8.18B USD 7.78 ¥161 1.08 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,659 51.7 USD
-0.97
¥1T 8.16B USD ¥153K 1.03K USD ¥7,585 51.2 USD ¥7,767 52.43 USD ¥1T 8.16B USD 11.46 ¥668 4.51 USD
jp Sanrio Company, Ltd. 8136.T JP ¥945 6.38 USD
-0.08
¥1T 7.73B USD ¥8M 54.09K USD ¥923 6.23 USD ¥947 6.39 USD ¥1T 7.73B USD 23.12 ¥41 0.28 USD
jp Nissan Motor Co., Ltd. 7201.T JP ¥315 2.13 USD
-0.66
¥1T 7.44B USD ¥8M 57.14K USD ¥312 2.11 USD ¥322 2.17 USD ¥1T 7.44B USD 0 -¥152 -1.03 USD
jp Food & Life Companies Ltd. 3563.T JP ¥9,230 62.31 USD
-1.06
¥1T 7.08B USD ¥295K 1.99K USD ¥9,162 61.85 USD ¥9,305 62.81 USD ¥1T 7.08B USD 36.78 ¥251 1.69 USD
jp ZOZO, Inc. 3092.T JP ¥1,117 7.54 USD
-0.76
¥988B 6.67B USD ¥624K 4.21K USD ¥1,108 7.48 USD ¥1,120 7.56 USD ¥988B 6.67B USD 20.63 ¥54 0.37 USD
jp Tokyu Corporation 9005.T JP ¥1,635 11.04 USD
+0.4
¥932B 6.29B USD ¥577K 3.9K USD ¥1,614 10.9 USD ¥1,640 11.07 USD ¥932B 6.29B USD 19.30 ¥85 0.57 USD
jp MonotaRO Co., Ltd. 3064.T JP ¥1,767 11.93 USD
-0.42
¥869B 5.87B USD ¥318K 2.15K USD ¥1,747 11.79 USD ¥1,772 11.96 USD ¥869B 5.87B USD 27.05 ¥65 0.44 USD
jp USS Co., Ltd. 4732.T JP ¥1,908 12.88 USD
+0.95
¥867B 5.85B USD ¥119K 805.31 USD ¥1,897 12.81 USD ¥1,909 12.89 USD ¥867B 5.85B USD 21.56 ¥88 0.6 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥4,198 28.34 USD
-1.06
¥850B 5.74B USD ¥159K 1.08K USD ¥4,192 28.3 USD ¥4,300 29.03 USD ¥850B 5.74B USD 30.50 ¥138 0.93 USD
jp Sumitomo Forestry Co., Ltd. 1911.T JP ¥1,306 8.81 USD
-0.61
¥800B 5.4B USD ¥582K 3.93K USD ¥1,298 8.76 USD ¥1,312 8.85 USD ¥800B 5.4B USD 7.50 ¥174 1.17 USD
jp Nitto Boseki Co., Ltd. 3110.T JP ¥20,610 139.12 USD
-0.34
¥750B 5.06B USD ¥449K 3.03K USD ¥20,390 137.64 USD ¥21,180 142.97 USD ¥750B 5.06B USD 17.95 ¥1K 7.75 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥7,360 49.68 USD
-2.09
¥738B 4.98B USD ¥141K 950.44 USD ¥7,318 49.4 USD ¥7,603 51.32 USD ¥738B 4.98B USD 23.47 ¥313 2.12 USD
jp HASEKO Corporation 1808.T JP ¥2,738 18.49 USD
+0.75
¥725B 4.89B USD ¥323K 2.18K USD ¥2,724 18.39 USD ¥2,772 18.71 USD ¥725B 4.89B USD 13.38 ¥205 1.38 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,719 18.35 USD
-3.75
¥713B 4.82B USD ¥188K 1.27K USD ¥2,696 18.2 USD ¥2,808 18.96 USD ¥713B 4.82B USD 45.18 ¥60 0.41 USD
jp Nikon Corporation 7731.T JP ¥2,164 14.61 USD
+0.51
¥713B 4.81B USD ¥179K 1.21K USD ¥2,146 14.48 USD ¥2,182 14.73 USD ¥713B 4.81B USD 0 -¥262 -1.7 USD
jp J. Front Retailing Co., Ltd. 3086.T JP ¥2,876 19.42 USD
-0.98
¥709B 4.79B USD ¥1M 9.62K USD ¥2,858 19.29 USD ¥2,955 19.95 USD ¥709B 4.79B USD 25.52 ¥113 0.76 USD
jp Takashimaya Company, Limited 8233.T JP ¥2,364 15.96 USD
+0.21
¥693B 4.68B USD ¥518K 3.5K USD ¥2,344 15.83 USD ¥2,376 16.04 USD ¥693B 4.68B USD 0 -¥27 -0.1 USD
jp Mazda Motor Corporation 7261.T JP ¥1,090 7.35 USD
-1
¥687B 4.64B USD ¥995K 6.71K USD ¥1,082 7.3 USD ¥1,102 7.44 USD ¥687B 4.64B USD 19.60 ¥56 0.38 USD
SHIMAMURA Co., Ltd. SHIMAMURA Co., Ltd. 8227.T JP ¥3,246 21.91 USD
+0.34
¥674B 4.55B USD ¥163K 1.1K USD ¥3,225 21.77 USD ¥3,267 22.05 USD ¥674B 4.55B USD 16.02 ¥203 1.37 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,097 14.16 USD
+0.72
¥668B 4.51B USD ¥216K 1.46K USD ¥2,086 14.08 USD ¥2,118 14.29 USD ¥668B 4.51B USD 55.65 ¥38 0.25 USD
Mercari, Inc. Mercari, Inc. 4385.T JP ¥3,952 26.68 USD
-0.33
¥652B 4.4B USD ¥1M 7.1K USD ¥3,915 26.43 USD ¥4,224 28.51 USD ¥652B 4.4B USD 22.75 ¥174 1.17 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. 3197.T JP ¥2,704 18.25 USD
-0.48
¥615B 4.15B USD ¥727K 4.91K USD ¥2,691 18.17 USD ¥2,721 18.37 USD ¥615B 4.15B USD 36.72 ¥74 0.5 USD
jp NSK Ltd. 6471.T JP ¥1,223 8.26 USD
+0.41
¥598B 4.04B USD ¥236K 1.6K USD ¥1,214 8.19 USD ¥1,232 8.32 USD ¥598B 4.04B USD 26.28 ¥47 0.31 USD
jp Toyo Tire Corporation 5105.T JP ¥3,858 26.04 USD
-0.34
¥594B 4.01B USD ¥92K 619 USD ¥3,835 25.89 USD ¥3,881 26.2 USD ¥594B 4.01B USD 9.34 ¥413 2.79 USD
Citizen Watch Co., Ltd. Citizen Watch Co., Ltd. 7762.T JP ¥2,430 16.4 USD
-0.98
¥593B 4B USD ¥180K 1.22K USD ¥2,423 16.36 USD ¥2,480 16.74 USD ¥593B 4B USD 19.07 ¥127 0.86 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,219 14.98 USD
-1.36
¥583B 3.94B USD ¥337K 2.28K USD ¥2,207 14.9 USD ¥2,258 15.24 USD ¥583B 3.94B USD 11.57 ¥192 1.29 USD
jp Yamaha Corporation 7951.T JP ¥1,124 7.59 USD
-0.84
¥495B 3.34B USD ¥382K 2.58K USD ¥1,113 7.51 USD ¥1,126 7.6 USD ¥495B 3.34B USD 21.32 ¥53 0.36 USD
jp Yamada Holdings Co., Ltd. 9831.T JP ¥657 4.44 USD
+0.37
¥437B 2.95B USD ¥648K 4.37K USD ¥651 4.4 USD ¥658 4.44 USD ¥437B 2.95B USD 30.14 ¥22 0.15 USD
jp Mitsubishi Motors Corporation 7211.T JP ¥317 2.14 USD
-0.06
¥424B 2.86B USD ¥2M 16.91K USD ¥315 2.12 USD ¥322 2.17 USD ¥424B 2.86B USD 42.33 ¥7 0.05 USD
jp Nojima Corporation 7419.T JP ¥1,374 9.27 USD
-2.55
¥401B 2.71B USD ¥156K 1.05K USD ¥1,360 9.18 USD ¥1,393 9.4 USD ¥401B 2.71B USD 10.97 ¥125 0.85 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,612 10.88 USD
-0.62
¥392B 2.65B USD ¥152K 1.03K USD ¥1,604 10.83 USD ¥1,623 10.96 USD ¥392B 2.65B USD 15.22 ¥106 0.71 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,160 14.58 USD
-0.46
¥386B 2.6B USD ¥76K 515.05 USD ¥2,150 14.52 USD ¥2,178 14.71 USD ¥386B 2.6B USD 16.58 ¥130 0.88 USD
jp Rengo Co., Ltd. 3941.T JP ¥1,407 9.5 USD
+0.43
¥347B 2.34B USD ¥165K 1.11K USD ¥1,390 9.38 USD ¥1,410 9.52 USD ¥347B 2.34B USD 16.59 ¥85 0.57 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,780 32.27 USD
-1.54
¥313B 2.11B USD ¥332K 2.24K USD ¥4,650 31.39 USD ¥4,865 32.84 USD ¥313B 2.11B USD 246.13 ¥19 0.13 USD
jp Sankyo Co., Ltd. 6417.T JP ¥1,549 10.46 USD
-0.32
¥306B 2.07B USD ¥104K 703.38 USD ¥1,535 10.36 USD ¥1,550 10.47 USD ¥306B 2.07B USD 6.89 ¥225 1.52 USD
jp K's Holdings Corporation 8282.T JP ¥1,924 12.98 USD
-1.36
¥297B 2.01B USD ¥54K 365.19 USD ¥1,912 12.9 USD ¥1,944 13.13 USD ¥297B 2.01B USD 21.07 ¥91 0.62 USD
jp create restaurants holdings inc. 3387.T JP ¥697 4.7 USD
-0.43
¥293B 1.98B USD ¥158K 1.07K USD ¥693 4.68 USD ¥698 4.71 USD ¥293B 1.98B USD 62.62 ¥11 0.08 USD
jp Round One Corporation 4680.T JP ¥1,049 7.08 USD
+3.15
¥276B 1.86B USD ¥745K 5.03K USD ¥1,015 6.85 USD ¥1,057 7.14 USD ¥276B 1.86B USD 17.87 ¥59 0.4 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,882 19.45 USD
-0.1
¥262B 1.77B USD ¥211K 1.43K USD ¥2,882 19.45 USD ¥2,912 19.66 USD ¥262B 1.77B USD 14.01 ¥206 1.39 USD
jp PAL GROUP Holdings CO., LTD. 2726.T JP ¥1,384 9.34 USD
+0.65
¥240B 1.62B USD ¥182K 1.23K USD ¥1,365 9.21 USD ¥1,387 9.36 USD ¥240B 1.62B USD 13.56 ¥102 0.69 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,110 7.49 USD
-0.09
¥158B 1.06B USD ¥229K 1.55K USD ¥1,097 7.41 USD ¥1,114 7.52 USD ¥158B 1.06B USD 9.94 ¥112 0.75 USD
jp Aoyama Trading Co., Ltd. 8219.T JP ¥679 4.58 USD
-0.15
¥96B 650.61M USD ¥149K 1.01K USD ¥676 4.56 USD ¥686 4.63 USD ¥96B 650.61M USD 14.16 ¥48 0.32 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
0
¥67B 455.25M USD ¥646K 4.36K USD ¥474 3.2 USD ¥476 3.21 USD ¥67B 455.25M USD 15.48 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,969 13.29 USD
+4.73
¥60B 402.61M USD ¥581K 3.92K USD ¥1,880 12.69 USD ¥2,003 13.52 USD ¥60B 402.61M USD 9.59 ¥205 1.38 USD
jp Convano Inc. 6574.T JP ¥86 0.58 USD
-2.27
¥44B 295.28M USD ¥476K 3.21K USD ¥84 0.57 USD ¥87 0.59 USD ¥44B 295.28M USD 0 -¥2 -0.01 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥1,169 7.89 USD
+5.12
¥42B 282.57M USD ¥485K 3.27K USD ¥1,105 7.46 USD ¥1,172 7.91 USD ¥42B 282.57M USD 27.44 ¥43 0.29 USD
jp istyle Inc. 3660.T JP ¥362 2.44 USD
+0.28
¥36B 244.43M USD ¥268K 1.81K USD ¥360 2.43 USD ¥365 2.46 USD ¥36B 244.43M USD 17.93 ¥20 0.14 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥112 0.76 USD
-0.88
¥30B 205.21M USD ¥450K 3.03K USD ¥111 0.75 USD ¥113 0.76 USD ¥30B 205.21M USD 32.84 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,532 10.34 USD
-3.34
¥22B 147.23M USD ¥66K 445.52 USD ¥1,523 10.28 USD ¥1,593 10.75 USD ¥22B 147.23M USD 12.45 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥511 3.45 USD
+4.28
¥20B 133.47M USD ¥255K 1.72K USD ¥503 3.4 USD ¥519 3.5 USD ¥20B 133.47M USD 21.07 ¥24 0.16 USD
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥358 2.42 USD
+0.85
¥15B 102.99M USD ¥83K 558.25 USD ¥355 2.4 USD ¥359 2.42 USD ¥15B 102.99M USD 13.14 ¥27 0.18 USD
jp Bitcoin Japan Corporation 8105.T JP ¥166 1.12 USD
-5.17
¥11B 72.22M USD ¥910K 6.14K USD ¥162 1.09 USD ¥171 1.15 USD ¥11B 72.22M USD 0 -¥9 -0.06 USD
jp Tay Two Co., Ltd. 7610.T JP ¥144 0.97 USD
-1.37
¥9B 60.18M USD ¥152K 1.02K USD ¥144 0.97 USD ¥145 0.98 USD ¥9B 60.18M USD 10.54 ¥14 0.09 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥33 0.22 USD
0
¥9B 59.41M USD ¥50K 334.81 USD ¥33 0.22 USD ¥34 0.23 USD ¥9B 59.41M USD 6.84 ¥5 0.03 USD
jp KOZO Holdings Co.,Ltd. 9973.T JP ¥21 0.14 USD
+5
¥6B 41.76M USD ¥160K 1.08K USD ¥20 0.14 USD ¥21 0.14 USD ¥6B 41.76M USD 0 -¥3 -0.01 USD
jp kaihan co.,Ltd. 3133.T JP ¥104 0.7 USD
-2.8
¥6B 40.97M USD ¥82K 554.2 USD ¥102 0.69 USD ¥106 0.72 USD ¥6B 40.97M USD 0 -¥91 -0.6 USD
jp JELLY BEANS GROUP Co., Ltd. 3070.T JP ¥62 0.42 USD
-1.59
¥5B 33.77M USD ¥366K 2.47K USD ¥61 0.41 USD ¥63 0.43 USD ¥5B 33.77M USD 0 -¥5 -0.03 USD
jp Shimano Inc. 7309.T JP ¥17,235 116.34 USD
-0.14
¥1T 9.92B USD ¥34K 230.86 USD ¥17,080 115.29 USD ¥17,275 116.61 USD ¥1T 9.92B USD 44.38 ¥388 2.62 USD
jp Zensho Holdings Co., Ltd. 7550.T JP ¥7,546 50.94 USD
+0.51
¥1T 7.97B USD ¥90K 606.85 USD ¥7,418 50.07 USD ¥7,562 51.05 USD ¥1T 7.97B USD 27.38 ¥276 1.86 USD
McDonald's Holdings Company (Japan), Ltd. McDonald's Holdings Company (Japan), Ltd. 2702.T JP ¥7,040 47.52 USD
-1.54
¥936B 6.32B USD ¥286K 1.93K USD ¥7,020 47.39 USD ¥7,150 48.26 USD ¥936B 6.32B USD 27.57 ¥255 1.72 USD
jp ABC-Mart,Inc. 2670.T JP ¥2,686 18.13 USD
-0.5
¥665B 4.49B USD ¥44K 294.31 USD ¥2,666 18 USD ¥2,692 18.18 USD ¥665B 4.49B USD 14.35 ¥187 1.26 USD
jp Toyo Seikan Group Holdings, Ltd. 5901.T JP ¥4,145 27.98 USD
+0.58
¥624B 4.21B USD ¥16K 109.35 USD ¥4,118 27.8 USD ¥4,163 28.1 USD ¥624B 4.21B USD 11.45 ¥362 2.44 USD
jp Seiko Group Corporation 8050.T JP ¥7,620 51.44 USD
-2.18
¥623B 4.2B USD ¥59K 399.62 USD ¥7,600 51.3 USD ¥7,910 53.39 USD ¥623B 4.2B USD 28.35 ¥269 1.81 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥5,071 34.23 USD
-0.31
¥595B 4.01B USD ¥175K 1.18K USD ¥5,034 33.98 USD ¥5,200 35.1 USD ¥595B 4.01B USD 10.27 ¥493 3.33 USD
Iida Group Holdings Co., Ltd. Iida Group Holdings Co., Ltd. 3291.T JP ¥2,146 14.49 USD
-0.69
¥593B 4B USD ¥40K 272.04 USD ¥2,131 14.38 USD ¥2,152 14.53 USD ¥593B 4B USD 9.36 ¥229 1.55 USD
jp Workman Co.,Ltd. 7564.T JP ¥6,570 44.35 USD
-1.5
¥536B 3.62B USD ¥50K 336.16 USD ¥6,530 44.08 USD ¥6,660 44.96 USD ¥536B 3.62B USD 25.98 ¥253 1.71 USD
jp Rinnai Corporation 5947.T JP ¥3,496 23.6 USD
+0.32
¥483B 3.26B USD ¥53K 359.11 USD ¥3,470 23.42 USD ¥3,506 23.67 USD ¥483B 3.26B USD 13.45 ¥260 1.75 USD
jp NOK Corporation 7240.T JP ¥2,968 20.04 USD
-0.03
¥472B 3.18B USD ¥28K 192.38 USD ¥2,960 19.98 USD ¥2,982 20.13 USD ¥472B 3.18B USD 10.42 ¥285 1.92 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,633 24.52 USD
-1.06
¥447B 3.01B USD ¥129K 868.09 USD ¥3,597 24.28 USD ¥3,670 24.77 USD ¥447B 3.01B USD 15.10 ¥241 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,718 31.85 USD
+0.79
¥439B 2.97B USD ¥67K 451.59 USD ¥4,694 31.69 USD ¥4,751 32.07 USD ¥439B 2.97B USD 13.05 ¥361 2.44 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,722 11.63 USD
-0.26
¥366B 2.47B USD ¥41K 274.74 USD ¥1,716 11.58 USD ¥1,733 11.7 USD ¥366B 2.47B USD 17.16 ¥100 0.68 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥4,055 27.37 USD
-0.12
¥317B 2.14B USD ¥95K 643.3 USD ¥4,010 27.07 USD ¥4,115 27.78 USD ¥317B 2.14B USD 25.09 ¥162 1.09 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,551 23.97 USD
-1.31
¥312B 2.11B USD ¥101K 682.45 USD ¥3,533 23.85 USD ¥3,581 24.17 USD ¥312B 2.11B USD 164.47 ¥22 0.15 USD
jp Goldwin Inc. 8111.T JP ¥2,163 14.6 USD
-1.39
¥296B 2B USD ¥221K 1.49K USD ¥2,134 14.41 USD ¥2,180 14.72 USD ¥296B 2B USD 12.31 ¥176 1.19 USD
jp Bic Camera Inc. 3048.T JP ¥1,630 11 USD
-0.97
¥279B 1.88B USD ¥72K 488.05 USD ¥1,624 10.97 USD ¥1,645 11.1 USD ¥279B 1.88B USD 14.26 ¥114 0.77 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp KATITAS CO., Ltd. 8919.T JP ¥3,350 22.61 USD
+0.45
¥262B 1.77B USD ¥26K 174.83 USD ¥3,315 22.38 USD ¥3,365 22.71 USD ¥262B 1.77B USD 21.01 ¥159 1.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency