국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,493 16.83 USD |
-1.35
|
$32.49T 219.32B USD | $29.28M 197.68K USD | $2,490 16.81 USD | $2,538 17.13 USD | $32.49T 219.32B USD | 6.93 | $359.59 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,520 334.27 USD |
+0.71
|
$15.19T 102.55B USD | $1.39M 9.4K USD | $49,310 332.86 USD | $50,140 338.46 USD | $15.19T 102.55B USD | 37.16 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,394.5 9.41 USD |
-1.86
|
$5.79T 39.12B USD | $18.54M 125.12K USD | $1,394.5 9.41 USD | $1,424 9.61 USD | $5.79T 39.12B USD | 7.79 | $178.9 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,324 22.44 USD |
+1.25
|
$5.45T 36.78B USD | $3.73M 25.17K USD | $3,281 22.15 USD | $3,326 22.45 USD | $5.45T 36.78B USD | 44.02 | $75.51 0.51 USD | |
| DENSO Corporation 6902.T | $1,950.5 13.17 USD |
-0.36
|
$5.4T 36.47B USD | $6.08M 41.04K USD | $1,934 13.06 USD | $1,965 13.26 USD | $5.4T 36.47B USD | 13.44 | $145.05 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,900 39.83 USD |
+0.37
|
$3.98T 26.89B USD | $2.33M 15.73K USD | $5,868 39.61 USD | $5,917 39.94 USD | $3.98T 26.89B USD | 14.73 | $400.29 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,420 29.84 USD |
+3.05
|
$3.81T 25.69B USD | $3.33M 22.49K USD | $4,300 29.03 USD | $4,440 29.97 USD | $3.81T 25.69B USD | 132.13 | $33.45 0.23 USD | |
| LY Corporation 4689.T | $530.4 3.58 USD |
+2.69
|
$3.78T 25.52B USD | $13.99M 94.46K USD | $517.2 3.49 USD | $532.8 3.6 USD | $3.78T 25.52B USD | 25.35 | $20.92 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,743 11.77 USD |
-0.49
|
$3.36T 22.7B USD | $7.06M 47.66K USD | $1,733 11.7 USD | $1,778.5 12.01 USD | $3.36T 22.7B USD | 8.08 | $215.61 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,171 34.91 USD |
+2.17
|
$3.35T 22.6B USD | $2.54M 17.13K USD | $5,100 34.43 USD | $5,213 35.19 USD | $3.35T 22.6B USD | 26.13 | $197.89 1.34 USD | |
| ASICS Corporation 7936.T | $3,680 24.84 USD |
0
|
$2.64T 17.8B USD | $4M 26.97K USD | $3,653 24.66 USD | $3,751 25.32 USD | $2.64T 17.8B USD | 38.46 | $95.68 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,095 20.89 USD |
-0.58
|
$2.41T 16.29B USD | $3.57M 24.11K USD | $3,087 20.84 USD | $3,167 21.38 USD | $2.41T 16.29B USD | 12.45 | $248.42 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,183 21.49 USD |
+1.27
|
$2.06T 13.93B USD | $3.68M 24.84K USD | $3,158 21.32 USD | $3,196 21.57 USD | $2.06T 13.93B USD | 10.28 | $309.59 2.09 USD | |
| Subaru Corporation 7270.T | $2,515.5 16.98 USD |
-2.39
|
$1.84T 12.41B USD | $3.74M 25.26K USD | $2,511 16.95 USD | $2,576.5 17.39 USD | $1.84T 12.41B USD | 5.49 | $457.93 3.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,925 46.75 USD |
-0.37
|
$1.84T 12.39B USD | $8.26M 55.77K USD | $6,756 45.6 USD | $7,095 47.89 USD | $1.84T 12.39B USD | 35.83 | $193.24 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $796.4 5.38 USD |
+0.58
|
$1.72T 11.59B USD | $11.89M 80.23K USD | $793.9 5.36 USD | $803.6 5.42 USD | $1.72T 11.59B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,968 47.04 USD |
-3.21
|
$1.65T 11.16B USD | $16.74M 113.02K USD | $6,928 46.77 USD | $7,293 49.23 USD | $1.65T 11.16B USD | 41.36 | $168.46 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,920 93.96 USD |
+1.31
|
$1.57T 10.62B USD | $1.02M 6.88K USD | $13,765 92.92 USD | $14,035 94.74 USD | $1.57T 10.62B USD | 0 | -$169 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $987.8 6.67 USD |
+0.89
|
$1.52T 10.25B USD | $3.9M 26.29K USD | $985.7 6.65 USD | $997 6.73 USD | $1.52T 10.25B USD | 20.21 | $48.86 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,845 19.2 USD |
-0.7
|
$1.41T 9.54B USD | $1.44M 9.72K USD | $2,830.5 19.11 USD | $2,870 19.37 USD | $1.41T 9.54B USD | 51.18 | $55.58 0.38 USD | |
| Aisin Corporation 7259.T | $1,847 12.47 USD |
+0.14
|
$1.4T 9.45B USD | $2.08M 14.07K USD | $1,835 12.39 USD | $1,859.5 12.55 USD | $1.4T 9.45B USD | 13.40 | $137.78 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,557 10.51 USD |
+1.17
|
$1.38T 9.34B USD | $2.63M 17.74K USD | $1,534.5 10.36 USD | $1,578 10.65 USD | $1.38T 9.34B USD | 30.56 | $50.94 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,830.5 12.36 USD |
+0.58
|
$1.3T 8.8B USD | $3.33M 22.48K USD | $1,821.5 12.3 USD | $1,839.5 12.42 USD | $1.3T 8.8B USD | 17.31 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $350.2 2.36 USD |
-0.43
|
$1.22T 8.26B USD | $29.76M 200.88K USD | $348.7 2.35 USD | $363.8 2.46 USD | $1.22T 8.26B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,079.5 7.29 USD |
+0.42
|
$1.05T 7.06B USD | $5.94M 40.11K USD | $1,072 7.24 USD | $1,084 7.32 USD | $1.05T 7.06B USD | 12.69 | $85.03 0.57 USD | |
| Metaplanet Inc. 3350.T | $1,650 11.14 USD |
+10.74
|
$991.14B 6.69B USD | $41.57M 280.64K USD | $1,507 10.17 USD | $1,660 11.21 USD | $991.14B 6.69B USD | 240.87 | $6.85 0.05 USD | |
| Tokyu Corporation 9005.T | $1,714 11.57 USD |
-0.38
|
$984.56B 6.65B USD | $1.98M 13.37K USD | $1,708 11.53 USD | $1,729 11.67 USD | $984.56B 6.65B USD | 25.34 | $67.62 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,458.5 9.85 USD |
+0.93
|
$895.95B 6.05B USD | $4.9M 33.09K USD | $1,429 9.65 USD | $1,465 9.89 USD | $895.95B 6.05B USD | 7.82 | $186.41 1.26 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,199 14.84 USD |
-0.63
|
$798.95B 5.39B USD | $2.71M 18.32K USD | $2,191 14.79 USD | $2,246 15.16 USD | $798.95B 5.39B USD | 15.45 | $142.3 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $7,015 47.35 USD |
+0.86
|
$793.67B 5.36B USD | $1.26M 8.49K USD | $6,912 46.66 USD | $7,077 47.77 USD | $793.67B 5.36B USD | 41.85 | $167.62 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,588.5 10.72 USD |
+0.99
|
$751.84B 5.08B USD | $1.47M 9.94K USD | $1,577.5 10.65 USD | $1,596 10.77 USD | $751.84B 5.08B USD | 20.23 | $78.49 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,017 20.37 USD |
-0.36
|
$686.37B 4.63B USD | $1.52M 10.24K USD | $3,010 20.32 USD | $3,059 20.65 USD | $686.37B 4.63B USD | 46.13 | $65.4 0.44 USD | |
| HASEKO Corporation 1808.T | $2,163.5 14.6 USD |
+0.51
|
$580.23B 3.92B USD | $732.9K 4.95K USD | $2,156.5 14.56 USD | $2,174 14.68 USD | $580.23B 3.92B USD | 17.15 | $126.14 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,668 18.01 USD |
+1.1
|
$574.42B 3.88B USD | $748.7K 5.05K USD | $2,640 17.82 USD | $2,708 18.28 USD | $574.42B 3.88B USD | 10.98 | $242.79 1.64 USD | |
| Mazda Motor Corporation 7261.T | $869.4 5.87 USD |
-2.74
|
$548.03B 3.7B USD | $9.22M 62.23K USD | $864.1 5.83 USD | $890.8 6.01 USD | $548.03B 3.7B USD | 4.80 | $180.84 1.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $408.5 2.76 USD |
-0.46
|
$546.64B 3.69B USD | $10.64M 71.79K USD | $406.2 2.74 USD | $415.7 2.81 USD | $546.64B 3.69B USD | 14.23 | $28.69 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,963 13.25 USD |
-0.61
|
$497.02B 3.35B USD | $1.96M 13.22K USD | $1,957.5 13.21 USD | $2,003.5 13.52 USD | $497.02B 3.35B USD | 12.25 | $160.17 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,724.5 11.64 USD |
+0.06
|
$489.32B 3.3B USD | $977.8K 6.6K USD | $1,721.5 11.62 USD | $1,740 11.75 USD | $489.32B 3.3B USD | 11.01 | $156.49 1.06 USD | |
| Nikon Corporation 7731.T | $1,480 9.99 USD |
+1.16
|
$486.95B 3.29B USD | $2.52M 16.99K USD | $1,470 9.92 USD | $1,515 10.23 USD | $486.95B 3.29B USD | 83.61 | $17.7 0.12 USD | |
| Yamaha Corporation 7951.T | $1,042.5 7.04 USD |
+0.77
|
$472.65B 3.19B USD | $1.89M 12.75K USD | $1,038.5 7.01 USD | $1,048 7.07 USD | $472.65B 3.19B USD | 37.74 | $27.62 0.19 USD | |
| Toyo Tire Corporation 5105.T | $3,054 20.62 USD |
+0.59
|
$470.24B 3.17B USD | $1.12M 7.58K USD | $3,040 20.52 USD | $3,085 20.82 USD | $470.24B 3.17B USD | 7.20 | $423.83 2.86 USD | |
| Mercari, Inc. 4385.T | $2,674 18.05 USD |
+2.41
|
$439.59B 2.97B USD | $4.07M 27.48K USD | $2,621.5 17.7 USD | $2,737 18.48 USD | $439.59B 2.97B USD | 27.53 | $97.13 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,640.5 11.07 USD |
-0.09
|
$431.18B 2.91B USD | $1.43M 9.68K USD | $1,636.5 11.05 USD | $1,655.5 11.18 USD | $431.18B 2.91B USD | 0 | -$43.35 -0.2 USD | |
| Round One Corporation 4680.T | $1,472 9.94 USD |
-2.65
|
$385.94B 2.61B USD | $2.92M 19.7K USD | $1,461 9.86 USD | $1,505 10.16 USD | $385.94B 2.61B USD | 24.71 | $59.57 0.4 USD | |
| JTEKT Corporation 6473.T | $1,188 8.02 USD |
+2.46
|
$378.16B 2.55B USD | $1.89M 12.75K USD | $1,160.5 7.83 USD | $1,194.5 8.06 USD | $378.16B 2.55B USD | 29.44 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,128.5 7.62 USD |
+3.91
|
$342.36B 2.31B USD | $5.07M 34.23K USD | $1,080 7.29 USD | $1,133.5 7.65 USD | $342.36B 2.31B USD | 10.51 | $107.3 0.72 USD | |
| NSK Ltd. 6471.T | $678.5 4.58 USD |
+0.98
|
$331.65B 2.24B USD | $2.6M 17.54K USD | $670.3 4.52 USD | $681.3 4.6 USD | $331.65B 2.24B USD | 26.86 | $25.26 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453.3 3.06 USD |
+1.03
|
$310.69B 2.1B USD | $2.89M 19.54K USD | $449.9 3.04 USD | $454.6 3.07 USD | $310.69B 2.1B USD | 11.74 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
-0.21
|
$290.26B 1.96B USD | $447.4K 3.02K USD | $3,252 21.95 USD | $3,319 22.4 USD | $290.26B 1.96B USD | 17.88 | $182.02 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,070 20.72 USD |
-2.23
|
$205.74B 1.39B USD | $629.6K 4.25K USD | $3,055 20.62 USD | $3,220 21.74 USD | $205.74B 1.39B USD | 26.45 | $116.05 0.78 USD | |
| Rengo Co., Ltd. 3941.T | $781.4 5.27 USD |
+0.92
|
$193.64B 1.31B USD | $1.15M 7.73K USD | $771.5 5.21 USD | $784.4 5.29 USD | $193.64B 1.31B USD | 6.68 | $116.92 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,155 7.8 USD |
+0.17
|
$169.05B 1.14B USD | $849.5K 5.73K USD | $1,154 7.79 USD | $1,177 7.95 USD | $169.05B 1.14B USD | 8.61 | $134.09 0.91 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,355 9.15 USD |
-0.81
|
$101.25B 683.48M USD | $600.4K 4.05K USD | $1,351 9.12 USD | $1,369 9.24 USD | $101.25B 683.48M USD | 12.12 | $111.74 0.75 USD | |
| istyle Inc. 3660.T | $530 3.58 USD |
+0.19
|
$47.14B 318.17M USD | $710.4K 4.8K USD | $527 3.56 USD | $537 3.62 USD | $47.14B 318.17M USD | 29.12 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $452 3.05 USD |
+0.44
|
$41.36B 279.19M USD | $1.92M 12.98K USD | $451 3.04 USD | $472 3.19 USD | $41.36B 279.19M USD | 0 | -$173.2 -1.1 USD | |
| kaihan co.,Ltd. 3133.T | $711 4.8 USD |
-0.7
|
$40.17B 271.15M USD | $530.8K 3.58K USD | $708 4.78 USD | $725 4.89 USD | $40.17B 271.15M USD | 0 | -$14.25 -0.09 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $104 0.7 USD |
+0.97
|
$28.22B 190.52M USD | $852.7K 5.76K USD | $102 0.69 USD | $105 0.71 USD | $28.22B 190.52M USD | 335.48 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $245 1.65 USD |
+2.08
|
$27.36B 184.69M USD | $684.6K 4.62K USD | $240 1.62 USD | $246 1.66 USD | $27.36B 184.69M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
0
|
$15.75B 106.29M USD | $2.15M 14.49K USD | $60 0.41 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $1.08M 7.29K USD | $53 0.36 USD | $55 0.37 USD | $13.56B 91.51M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $144 0.97 USD |
-0.69
|
$9.19B 62.04M USD | $622.8K 4.2K USD | $143 0.97 USD | $146 0.99 USD | $9.19B 62.04M USD | 18.15 | $7.93 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
0
|
$8.5B 57.41M USD | $182.4K 1.23K USD | $84 0.57 USD | $86 0.58 USD | $8.5B 57.41M USD | 34.26 | $2.51 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $254 1.71 USD |
+1.2
|
$6.41B 43.27M USD | $1.33M 8.97K USD | $252 1.7 USD | $268 1.81 USD | $6.41B 43.27M USD | 0 | -$7.93 -0.05 USD | |
| Mac House Co.,Ltd. 7603.T | $383 2.59 USD |
+14.33
|
$6.09B 41.14M USD | $10.03M 67.72K USD | $341 2.3 USD | $415 2.8 USD | $6.09B 41.14M USD | 0 | -$95.25 -0.6 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $23 0.16 USD |
+9.52
|
$5.52B 37.23M USD | $33.02M 222.89K USD | $21 0.14 USD | $25 0.17 USD | $5.52B 37.23M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
-1.06
|
$3.64B 24.55M USD | $560.7K 3.78K USD | $93 0.63 USD | $97 0.65 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $259 1.75 USD |
+6.15
|
$3.31B 22.33M USD | $834.6K 5.63K USD | $246 1.66 USD | $262 1.77 USD | $3.31B 22.33M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $4.1M 27.69K USD | $54 0.36 USD | $59 0.4 USD | $3.15B 21.26M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $60 0.41 USD |
+9.09
|
$2.63B 17.75M USD | $2.56M 17.25K USD | $56 0.38 USD | $61 0.41 USD | $2.63B 17.75M USD | 107.14 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+4.96
|
$2.24B 15.13M USD | $177.2K 1.2K USD | $143 0.97 USD | $148 1 USD | $2.24B 15.13M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $179 1.21 USD |
+5.29
|
$2.07B 13.98M USD | $81.8K 552.17 USD | $171 1.15 USD | $180 1.22 USD | $2.07B 13.98M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $87 0.59 USD |
+3.57
|
$1.92B 12.94M USD | $2.11M 14.24K USD | $84 0.57 USD | $92 0.62 USD | $1.92B 12.94M USD | 0 | -$0.91 -0.006 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $148 1 USD |
-3.9
|
$1.78B 12.02M USD | $322.8K 2.18K USD | $143 0.97 USD | $156 1.05 USD | $1.78B 12.02M USD | 0 | -$3.96 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $132 0.89 USD |
+3.13
|
$1.34B 9.01M USD | $286.5K 1.93K USD | $129 0.87 USD | $134 0.9 USD | $1.34B 9.01M USD | 8.28 | $15.94 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+2.17
|
$1.32B 8.91M USD | $197.9K 1.34K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $20,905 141.11 USD |
+1.48
|
$1.83T 12.37B USD | $235.4K 1.59K USD | $20,645 139.36 USD | $20,940 141.35 USD | $1.83T 12.37B USD | 29.84 | $700.4 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,738 58.98 USD |
+5.29
|
$1.37T 9.24B USD | $1.11M 7.47K USD | $8,364 56.46 USD | $8,759 59.13 USD | $1.37T 9.24B USD | 36.30 | $240.67 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,800 32.4 USD |
+0.69
|
$952.5B 6.43B USD | $571.5K 3.86K USD | $4,793 32.35 USD | $4,868 32.86 USD | $952.5B 6.43B USD | 10.29 | $466.21 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
-1
|
$792.44B 5.35B USD | $369.2K 2.49K USD | $5,960 40.23 USD | $6,040 40.77 USD | $792.44B 5.35B USD | 24.81 | $240.2 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,120 68.31 USD |
+0.9
|
$743.86B 5.02B USD | $330.3K 2.23K USD | $10,035 67.74 USD | $10,260 69.26 USD | $743.86B 5.02B USD | 17.76 | $569.7 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,962 19.99 USD |
+1.09
|
$733.44B 4.95B USD | $607.9K 4.1K USD | $2,937.5 19.83 USD | $2,978.5 20.11 USD | $733.44B 4.95B USD | 16.17 | $183.13 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,972 26.81 USD |
+1.92
|
$626.4B 4.23B USD | $1.19M 8.04K USD | $3,920 26.46 USD | $4,020 27.14 USD | $626.4B 4.23B USD | 10.00 | $397.1 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,032.5 13.72 USD |
+0.27
|
$561.64B 3.79B USD | $556.6K 3.76K USD | $2,030.5 13.71 USD | $2,043.5 13.79 USD | $561.64B 3.79B USD | 11.21 | $181.21 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,310 42.59 USD |
+4.64
|
$514.96B 3.48B USD | $499.1K 3.37K USD | $6,050 40.84 USD | $6,310 42.59 USD | $514.96B 3.48B USD | 30.50 | $206.83 1.4 USD | |
| Rinnai Corporation 5947.T | $3,579 24.16 USD |
+0.59
|
$502.08B 3.39B USD | $369.5K 2.49K USD | $3,559 24.02 USD | $3,604 24.33 USD | $502.08B 3.39B USD | 17.07 | $209.57 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,823 19.06 USD |
+0.82
|
$439.56B 2.97B USD | $396.3K 2.68K USD | $2,812.5 18.99 USD | $2,841 19.18 USD | $439.56B 2.97B USD | 20.87 | $135.22 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853.5 19.26 USD |
+0.56
|
$425.49B 2.87B USD | $432K 2.92K USD | $2,835.5 19.14 USD | $2,860 19.31 USD | $425.49B 2.87B USD | 13.87 | $205.72 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,761 11.89 USD |
+0.6
|
$373.02B 2.52B USD | $847.3K 5.72K USD | $1,751.5 11.82 USD | $1,780 12.02 USD | $373.02B 2.52B USD | 18.49 | $95.23 0.64 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,170 28.15 USD |
+1.12
|
$365.61B 2.47B USD | $327.9K 2.21K USD | $4,145 27.98 USD | $4,196 28.32 USD | $365.61B 2.47B USD | 246.59 | $16.91 0.11 USD | |
| Goldwin Inc. 8111.T | $8,117 54.79 USD |
-0.53
|
$361.74B 2.44B USD | $117.7K 794.51 USD | $8,117 54.79 USD | $8,246 55.66 USD | $361.74B 2.44B USD | 14.85 | $546.27 3.69 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,841 19.18 USD |
+0.07
|
$361.22B 2.44B USD | $417.1K 2.82K USD | $2,830.5 19.11 USD | $2,870 19.37 USD | $361.22B 2.44B USD | 9.93 | $285.89 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,967 13.28 USD |
-0.43
|
$351.39B 2.37B USD | $482.5K 3.26K USD | $1,965.5 13.27 USD | $1,980 13.37 USD | $351.39B 2.37B USD | 21.00 | $93.64 0.63 USD | |
| NOK Corporation 7240.T | $2,127 14.36 USD |
-0.19
|
$347.68B 2.35B USD | $273.9K 1.85K USD | $2,123.5 14.33 USD | $2,142 14.46 USD | $347.68B 2.35B USD | 11.50 | $184.84 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,420 23.09 USD |
-0.38
|
$325.58B 2.2B USD | $236.7K 1.6K USD | $3,419 23.08 USD | $3,486 23.53 USD | $325.58B 2.2B USD | 7.40 | $462.08 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,572.5 10.61 USD |
-1.16
|
$318.86B 2.15B USD | $841.1K 5.68K USD | $1,572.5 10.61 USD | $1,603 10.82 USD | $318.86B 2.15B USD | 6.99 | $224.81 1.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,605 24.33 USD |
+0.84
|
$313B 2.11B USD | $472K 3.19K USD | $3,585 24.2 USD | $3,705 25.01 USD | $313B 2.11B USD | 26.39 | $136.57 0.92 USD | |
| Nojima Corporation 7419.T | $3,150 21.26 USD |
+1.29
|
$300.99B 2.03B USD | $193.8K 1.31K USD | $3,135 21.16 USD | $3,200 21.6 USD | $300.99B 2.03B USD | 9.86 | $319.4 2.16 USD | |
| create restaurants holdings inc. 3387.T | $1,423 9.61 USD |
+0.28
|
$299.44B 2.02B USD | $534.3K 3.61K USD | $1,423 9.61 USD | $1,443 9.74 USD | $299.44B 2.02B USD | 53.61 | $26.54 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $277.6K 1.87K USD | $2,795 18.87 USD | $2,796 18.87 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||