국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
7203.T
JP
|
¥2,724 18.39 USD |
-0.62
|
¥32T 217.77B USD | ¥4M 27.31K USD | ¥2,720 18.36 USD | ¥2,748 18.55 USD | ¥32T 217.77B USD | 9.23 | ¥295 1.99 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥81,280 548.66 USD |
-0.31
|
¥25T 168.35B USD | ¥156K 1.05K USD | ¥81,270 548.6 USD | ¥82,560 557.3 USD | ¥25T 168.35B USD | 52.19 | ¥2K 10.51 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,800 93.15 USD |
+2.22
|
¥11T 72.65B USD | ¥2M 11.64K USD | ¥13,725 92.65 USD | ¥14,345 96.83 USD | ¥11T 72.65B USD | 29.12 | ¥474 3.2 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,400 9.45 USD |
-0.99
|
¥5T 36.77B USD | ¥2M 13.72K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.77B USD | 0 | -¥106 -0.7 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,884 12.71 USD |
-0.45
|
¥5T 34.23B USD | ¥724K 4.89K USD | ¥1,882 12.7 USD | ¥1,889 12.75 USD | ¥5T 34.23B USD | 7.30 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,414 23.05 USD |
-0.61
|
¥4T 28.81B USD | ¥419K 2.83K USD | ¥3,413 23.04 USD | ¥3,453 23.31 USD | ¥4T 28.81B USD | 28.64 | ¥119 0.8 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,310 15.59 USD |
-0.56
|
¥4T 25.56B USD | ¥628K 4.24K USD | ¥2,301 15.53 USD | ¥2,321 15.67 USD | ¥4T 25.56B USD | 31.07 | ¥74 0.5 USD | ||
|
Suzuki Motor Corporation
7269.T
JP
|
¥1,904 12.86 USD |
-0.34
|
¥4T 24.8B USD | ¥703K 4.75K USD | ¥1,903 12.85 USD | ¥1,938 13.08 USD | ¥4T 24.8B USD | 8.36 | ¥228 1.54 USD | ||
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,278 8.62 USD |
-2.07
|
¥4T 23.86B USD | ¥2M 12.89K USD | ¥1,277 8.62 USD | ¥1,298 8.76 USD | ¥4T 23.86B USD | 47.54 | ¥27 0.18 USD | ||
|
ASICS Corporation
7936.T
JP
|
¥4,145 27.98 USD |
-3.33
|
¥3T 19.84B USD | ¥711K 4.8K USD | ¥4,145 27.98 USD | ¥4,251 28.7 USD | ¥3T 19.84B USD | 30.02 | ¥138 0.93 USD | ||
LY Corporation
4689.T
JP
|
¥400 2.7 USD |
-1.67
|
¥3T 18.52B USD | ¥2M 13.19K USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥3T 18.52B USD | 14.35 | ¥28 0.19 USD | ||
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,599 24.29 USD |
-1.23
|
¥2T 15.58B USD | ¥213K 1.44K USD | ¥3,595 24.27 USD | ¥3,644 24.6 USD | ¥2T 15.58B USD | 16.54 | ¥218 1.47 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,885 73.48 USD |
-0.32
|
¥2T 14.35B USD | ¥63K 427.97 USD | ¥10,875 73.41 USD | ¥10,985 74.15 USD | ¥2T 14.35B USD | 19.09 | ¥570 3.85 USD | ||
|
Sekisui House, Ltd.
1928.T
JP
|
¥3,205 21.63 USD |
-0.93
|
¥2T 14.02B USD | ¥355K 2.39K USD | ¥3,202 21.61 USD | ¥3,225 21.77 USD | ¥2T 14.02B USD | 8.08 | ¥397 2.68 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,428 23.14 USD |
-2.06
|
¥2T 12.28B USD | ¥409K 2.76K USD | ¥3,420 23.09 USD | ¥3,473 23.44 USD | ¥2T 12.28B USD | 30.51 | ¥112 0.76 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,416 16.31 USD |
-0.49
|
¥2T 11.67B USD | ¥392K 2.65K USD | ¥2,415 16.3 USD | ¥2,442 16.49 USD | ¥2T 11.67B USD | 19.24 | ¥126 0.85 USD | ||
|
Toray Industries, Inc.
3402.T
JP
|
¥1,154 7.79 USD |
-1.54
|
¥2T 11.35B USD | ¥406K 2.74K USD | ¥1,152 7.78 USD | ¥1,168 7.89 USD | ¥2T 11.35B USD | 21.83 | ¥53 0.36 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,224 15.02 USD |
-0.82
|
¥2T 10.88B USD | ¥236K 1.59K USD | ¥2,224 15.02 USD | ¥2,255 15.22 USD | ¥2T 10.88B USD | 7.20 | ¥309 2.08 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,272 15.34 USD |
-0.79
|
¥2T 10.54B USD | ¥192K 1.3K USD | ¥2,272 15.34 USD | ¥2,308 15.58 USD | ¥2T 10.54B USD | 11.76 | ¥193 1.3 USD | ||
|
Rakuten Group, Inc.
4755.T
JP
|
¥704 4.75 USD |
-1.77
|
¥2T 10.33B USD | ¥3M 22.41K USD | ¥699 4.72 USD | ¥711 4.8 USD | ¥2T 10.33B USD | 0 | -¥82 -0.5 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,958 26.72 USD |
-0.03
|
¥1T 9.34B USD | ¥310K 2.09K USD | ¥3,947 26.64 USD | ¥4,019 27.13 USD | ¥1T 9.34B USD | 18.51 | ¥214 1.44 USD | ||
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,268 15.31 USD |
-2.93
|
¥1T 8.65B USD | ¥581K 3.92K USD | ¥2,267 15.3 USD | ¥2,321 15.67 USD | ¥1T 8.65B USD | 14.35 | ¥158 1.07 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,252 8.45 USD |
+0.81
|
¥1T 8.2B USD | ¥871K 5.88K USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥1T 8.2B USD | 7.79 | ¥161 1.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,606 51.34 USD |
-1.65
|
¥1T 8.1B USD | ¥102K 687.85 USD | ¥7,593 51.25 USD | ¥7,767 52.43 USD | ¥1T 8.1B USD | 11.38 | ¥668 4.51 USD | ||
|
Sanrio Company, Ltd.
8136.T
JP
|
¥926 6.25 USD |
-2.06
|
¥1T 7.58B USD | ¥6M 37.5K USD | ¥923 6.23 USD | ¥945 6.38 USD | ¥1T 7.58B USD | 22.66 | ¥41 0.28 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥314 2.12 USD |
-1.01
|
¥1T 7.41B USD | ¥6M 38.7K USD | ¥313 2.11 USD | ¥322 2.17 USD | ¥1T 7.41B USD | 0 | -¥152 -1.03 USD | ||
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,203 62.12 USD |
-1.35
|
¥1T 7.06B USD | ¥205K 1.38K USD | ¥9,162 61.85 USD | ¥9,305 62.81 USD | ¥1T 7.06B USD | 36.67 | ¥251 1.69 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,110 7.49 USD |
-1.42
|
¥981B 6.62B USD | ¥425K 2.87K USD | ¥1,108 7.48 USD | ¥1,120 7.56 USD | ¥981B 6.62B USD | 20.49 | ¥54 0.37 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,616 10.91 USD |
-0.8
|
¥921B 6.22B USD | ¥381K 2.57K USD | ¥1,614 10.9 USD | ¥1,627 10.98 USD | ¥921B 6.22B USD | 19.07 | ¥85 0.57 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,764 11.9 USD |
-0.62
|
¥867B 5.85B USD | ¥245K 1.66K USD | ¥1,747 11.79 USD | ¥1,770 11.95 USD | ¥867B 5.85B USD | 27.00 | ¥65 0.44 USD | ||
|
USS Co., Ltd.
4732.T
JP
|
¥1,904 12.85 USD |
+0.69
|
¥864B 5.83B USD | ¥86K 583.9 USD | ¥1,897 12.81 USD | ¥1,907 12.87 USD | ¥864B 5.83B USD | 21.51 | ¥88 0.6 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,198 28.34 USD |
-1.06
|
¥850B 5.74B USD | ¥159K 1.08K USD | ¥4,192 28.3 USD | ¥4,300 29.03 USD | ¥850B 5.74B USD | 30.50 | ¥138 0.93 USD | ||
|
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,303 8.8 USD |
-0.8
|
¥799B 5.39B USD | ¥485K 3.27K USD | ¥1,298 8.76 USD | ¥1,312 8.85 USD | ¥799B 5.39B USD | 7.48 | ¥174 1.17 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥20,540 138.65 USD |
-0.68
|
¥748B 5.05B USD | ¥300K 2.02K USD | ¥20,510 138.45 USD | ¥21,180 142.97 USD | ¥748B 5.05B USD | 17.89 | ¥1K 7.75 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,366 49.72 USD |
-2.01
|
¥739B 4.99B USD | ¥105K 710.8 USD | ¥7,366 49.72 USD | ¥7,603 51.32 USD | ¥739B 4.99B USD | 23.49 | ¥313 2.12 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,940 19.85 USD |
+1.2
|
¥725B 4.89B USD | ¥822K 5.55K USD | ¥2,876 19.41 USD | ¥2,955 19.95 USD | ¥725B 4.89B USD | 26.08 | ¥113 0.76 USD | ||
|
HASEKO Corporation
1808.T
JP
|
¥2,732 18.44 USD |
+0.52
|
¥723B 4.88B USD | ¥251K 1.69K USD | ¥2,724 18.39 USD | ¥2,772 18.71 USD | ¥723B 4.88B USD | 13.34 | ¥205 1.38 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,753 18.58 USD |
-2.55
|
¥722B 4.88B USD | ¥55K 369.24 USD | ¥2,750 18.56 USD | ¥2,808 18.96 USD | ¥722B 4.88B USD | 45.75 | ¥60 0.41 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,150 14.51 USD |
-0.16
|
¥708B 4.78B USD | ¥118K 798.56 USD | ¥2,148 14.5 USD | ¥2,182 14.73 USD | ¥708B 4.78B USD | 0 | -¥262 -1.7 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,364 15.95 USD |
+0.19
|
¥693B 4.67B USD | ¥307K 2.07K USD | ¥2,344 15.83 USD | ¥2,376 16.04 USD | ¥693B 4.67B USD | 0 | -¥27 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,084 7.32 USD |
-1.45
|
¥684B 4.62B USD | ¥651K 4.4K USD | ¥1,083 7.31 USD | ¥1,102 7.44 USD | ¥684B 4.62B USD | 19.51 | ¥56 0.38 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,236 21.84 USD |
+0.03
|
¥672B 4.54B USD | ¥129K 868.76 USD | ¥3,225 21.77 USD | ¥3,267 22.05 USD | ¥672B 4.54B USD | 15.97 | ¥203 1.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,092 14.12 USD |
+0.46
|
¥666B 4.49B USD | ¥154K 1.04K USD | ¥2,086 14.08 USD | ¥2,118 14.29 USD | ¥666B 4.49B USD | 55.50 | ¥38 0.25 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,968 26.79 USD |
+0.08
|
¥655B 4.42B USD | ¥693K 4.68K USD | ¥3,957 26.71 USD | ¥4,224 28.51 USD | ¥655B 4.42B USD | 22.84 | ¥174 1.17 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,696 18.2 USD |
-0.75
|
¥613B 4.14B USD | ¥635K 4.29K USD | ¥2,691 18.17 USD | ¥2,721 18.37 USD | ¥613B 4.14B USD | 36.62 | ¥74 0.5 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,443 16.49 USD |
-0.45
|
¥596B 4.02B USD | ¥110K 741.18 USD | ¥2,441 16.48 USD | ¥2,480 16.74 USD | ¥596B 4.02B USD | 19.18 | ¥127 0.86 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥596B 4.02B USD | ¥131K 886.99 USD | ¥1,216 8.21 USD | ¥1,232 8.32 USD | ¥596B 4.02B USD | 26.15 | ¥47 0.31 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,842 25.93 USD |
-0.75
|
¥592B 3.99B USD | ¥71K 481.29 USD | ¥3,841 25.93 USD | ¥3,881 26.2 USD | ¥592B 3.99B USD | 9.30 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,216 14.96 USD |
-1.51
|
¥582B 3.93B USD | ¥240K 1.62K USD | ¥2,214 14.94 USD | ¥2,258 15.24 USD | ¥582B 3.93B USD | 11.55 | ¥192 1.29 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,120 7.56 USD |
-1.28
|
¥492B 3.32B USD | ¥215K 1.45K USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥492B 3.32B USD | 21.23 | ¥53 0.36 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥655 4.42 USD |
+0.05
|
¥435B 2.94B USD | ¥482K 3.26K USD | ¥651 4.4 USD | ¥658 4.44 USD | ¥435B 2.94B USD | 30.05 | ¥22 0.15 USD | ||
|
Mitsubishi Motors Corporation
7211.T
JP
|
¥316 2.13 USD |
-0.5
|
¥423B 2.85B USD | ¥2M 12.03K USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥423B 2.85B USD | 42.14 | ¥7 0.05 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,387 9.36 USD |
-1.63
|
¥405B 2.73B USD | ¥104K 701.35 USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥405B 2.73B USD | 11.07 | ¥125 0.85 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,606 10.84 USD |
-0.99
|
¥391B 2.64B USD | ¥103K 692.58 USD | ¥1,606 10.84 USD | ¥1,623 10.96 USD | ¥391B 2.64B USD | 15.16 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,151 14.52 USD |
-0.88
|
¥384B 2.59B USD | ¥61K 410.42 USD | ¥2,151 14.52 USD | ¥2,178 14.71 USD | ¥384B 2.59B USD | 16.52 | ¥130 0.88 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,404 9.47 USD |
+0.18
|
¥346B 2.34B USD | ¥123K 830.96 USD | ¥1,390 9.38 USD | ¥1,408 9.51 USD | ¥346B 2.34B USD | 16.55 | ¥85 0.57 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,755 32.1 USD |
-2.06
|
¥312B 2.1B USD | ¥203K 1.37K USD | ¥4,650 31.39 USD | ¥4,865 32.84 USD | ¥312B 2.1B USD | 244.85 | ¥19 0.13 USD | ||
|
Sankyo Co., Ltd.
6417.T
JP
|
¥1,538 10.39 USD |
-1
|
¥304B 2.05B USD | ¥73K 490.07 USD | ¥1,535 10.36 USD | ¥1,548 10.45 USD | ¥304B 2.05B USD | 6.84 | ¥225 1.52 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,928 13.01 USD |
-1.15
|
¥298B 2.01B USD | ¥32K 213.98 USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥298B 2.01B USD | 21.12 | ¥91 0.62 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥696 4.7 USD |
-0.57
|
¥293B 1.98B USD | ¥124K 835.01 USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥293B 1.98B USD | 62.53 | ¥11 0.08 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,043 7.04 USD |
+2.56
|
¥274B 1.85B USD | ¥577K 3.89K USD | ¥1,015 6.85 USD | ¥1,057 7.14 USD | ¥274B 1.85B USD | 17.77 | ¥59 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,882 19.45 USD |
-0.1
|
¥262B 1.77B USD | ¥211K 1.43K USD | ¥2,882 19.45 USD | ¥2,912 19.66 USD | ¥262B 1.77B USD | 14.01 | ¥206 1.39 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,382 9.33 USD |
+0.51
|
¥240B 1.62B USD | ¥144K 972.72 USD | ¥1,365 9.21 USD | ¥1,385 9.35 USD | ¥240B 1.62B USD | 13.54 | ¥102 0.69 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.81
|
¥157B 1.06B USD | ¥166K 1.12K USD | ¥1,097 7.41 USD | ¥1,108 7.48 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
|
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥678 4.58 USD |
-0.29
|
¥96B 649.65M USD | ¥134K 907.24 USD | ¥677 4.57 USD | ¥686 4.63 USD | ¥96B 649.65M USD | 14.14 | ¥48 0.32 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥463K 3.12K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,959 13.22 USD |
+4.2
|
¥59B 400.57M USD | ¥459K 3.1K USD | ¥1,880 12.69 USD | ¥2,003 13.52 USD | ¥59B 400.57M USD | 9.55 | ¥205 1.38 USD | ||
|
Convano Inc.
6574.T
JP
|
¥86 0.58 USD |
-2.27
|
¥44B 295.28M USD | ¥456K 3.08K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥44B 295.28M USD | 0 | -¥2 -0.01 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,141 7.7 USD |
+2.61
|
¥41B 275.8M USD | ¥308K 2.08K USD | ¥1,105 7.46 USD | ¥1,158 7.82 USD | ¥41B 275.8M USD | 26.79 | ¥43 0.29 USD | ||
|
istyle Inc.
3660.T
JP
|
¥364 2.46 USD |
+0.83
|
¥36B 245.78M USD | ¥225K 1.52K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 245.78M USD | 18.03 | ¥20 0.14 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥111 0.75 USD |
-1.77
|
¥30B 203.38M USD | ¥438K 2.96K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 32.55 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,539 10.39 USD |
-2.9
|
¥22B 147.9M USD | ¥44K 299.04 USD | ¥1,539 10.39 USD | ¥1,593 10.75 USD | ¥22B 147.9M USD | 12.51 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥509 3.44 USD |
+3.87
|
¥20B 132.94M USD | ¥176K 1.19K USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥20B 132.94M USD | 20.98 | ¥24 0.16 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥358 2.42 USD |
+0.85
|
¥15B 102.99M USD | ¥45K 306.46 USD | ¥356 2.4 USD | ¥358 2.42 USD | ¥15B 102.99M USD | 13.14 | ¥27 0.18 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥165 1.11 USD |
-5.75
|
¥11B 71.79M USD | ¥705K 4.76K USD | ¥162 1.09 USD | ¥171 1.15 USD | ¥11B 71.79M USD | 0 | -¥9 -0.06 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥145 0.98 USD |
-0.68
|
¥9B 60.6M USD | ¥111K 747.93 USD | ¥145 0.98 USD | ¥145 0.98 USD | ¥9B 60.6M USD | 10.62 | ¥14 0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.22 USD |
0
|
¥9B 59.41M USD | ¥50K 334.81 USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 59.41M USD | 6.84 | ¥5 0.03 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥103 0.7 USD |
-3.74
|
¥6B 40.57M USD | ¥67K 450.24 USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 40.57M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.14 USD |
0
|
¥6B 39.77M USD | ¥106K 716.88 USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥63 0.43 USD |
0
|
¥5B 34.31M USD | ¥204K 1.38K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥5B 34.31M USD | 0 | -¥5 -0.03 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,085 115.33 USD |
-1.01
|
¥1T 9.84B USD | ¥26K 172.81 USD | ¥17,080 115.29 USD | ¥17,255 116.48 USD | ¥1T 9.84B USD | 43.99 | ¥388 2.62 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,424 50.11 USD |
-1.12
|
¥1T 7.84B USD | ¥49K 328.74 USD | ¥7,418 50.07 USD | ¥7,480 50.49 USD | ¥1T 7.84B USD | 26.94 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,030 47.45 USD |
-1.68
|
¥935B 6.31B USD | ¥218K 1.47K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥935B 6.31B USD | 27.54 | ¥255 1.72 USD | ||
|
ABC-Mart,Inc.
2670.T
JP
|
¥2,673 18.04 USD |
-1
|
¥662B 4.47B USD | ¥20K 134.33 USD | ¥2,666 18 USD | ¥2,688 18.14 USD | ¥662B 4.47B USD | 14.28 | ¥187 1.26 USD | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,720 52.11 USD |
-0.9
|
¥631B 4.26B USD | ¥33K 223.43 USD | ¥7,720 52.11 USD | ¥7,910 53.39 USD | ¥631B 4.26B USD | 28.72 | ¥269 1.81 USD | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,140 27.95 USD |
+0.46
|
¥623B 4.21B USD | ¥11K 71.55 USD | ¥4,118 27.8 USD | ¥4,163 28.1 USD | ¥623B 4.21B USD | 11.44 | ¥362 2.44 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,066 34.2 USD |
-0.41
|
¥594B 4.01B USD | ¥126K 849.86 USD | ¥5,059 34.15 USD | ¥5,200 35.1 USD | ¥594B 4.01B USD | 10.26 | ¥493 3.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,136 14.42 USD |
-1.18
|
¥590B 3.98B USD | ¥27K 184.28 USD | ¥2,131 14.38 USD | ¥2,152 14.53 USD | ¥590B 3.98B USD | 9.32 | ¥229 1.55 USD | ||
|
Workman Co.,Ltd.
7564.T
JP
|
¥6,540 44.15 USD |
-1.95
|
¥534B 3.6B USD | ¥40K 270.01 USD | ¥6,530 44.08 USD | ¥6,660 44.96 USD | ¥534B 3.6B USD | 25.87 | ¥253 1.71 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,489 23.55 USD |
+0.11
|
¥482B 3.25B USD | ¥40K 272.04 USD | ¥3,470 23.42 USD | ¥3,506 23.67 USD | ¥482B 3.25B USD | 13.42 | ¥260 1.75 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,963 20 USD |
-0.22
|
¥471B 3.18B USD | ¥21K 141.76 USD | ¥2,960 19.98 USD | ¥2,982 20.13 USD | ¥471B 3.18B USD | 10.40 | ¥285 1.92 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,610 24.37 USD |
-1.69
|
¥444B 3B USD | ¥86K 577.82 USD | ¥3,597 24.28 USD | ¥3,670 24.77 USD | ¥444B 3B USD | 15.00 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,710 31.79 USD |
+0.62
|
¥439B 2.96B USD | ¥52K 353.71 USD | ¥4,694 31.69 USD | ¥4,751 32.07 USD | ¥439B 2.96B USD | 13.03 | ¥361 2.44 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,716 11.59 USD |
-0.61
|
¥364B 2.46B USD | ¥29K 193.73 USD | ¥1,716 11.58 USD | ¥1,733 11.7 USD | ¥364B 2.46B USD | 17.10 | ¥100 0.68 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,015 27.1 USD |
-1.11
|
¥314B 2.12B USD | ¥52K 351.01 USD | ¥4,010 27.07 USD | ¥4,115 27.78 USD | ¥314B 2.12B USD | 24.84 | ¥162 1.09 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,547 23.94 USD |
-1.42
|
¥312B 2.11B USD | ¥84K 566.35 USD | ¥3,533 23.85 USD | ¥3,581 24.17 USD | ¥312B 2.11B USD | 164.28 | ¥22 0.15 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,144 14.47 USD |
-2.28
|
¥293B 1.98B USD | ¥175K 1.18K USD | ¥2,134 14.41 USD | ¥2,180 14.72 USD | ¥293B 1.98B USD | 12.19 | ¥176 1.19 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,624 10.97 USD |
-1.31
|
¥278B 1.88B USD | ¥57K 382.07 USD | ¥1,624 10.97 USD | ¥1,645 11.1 USD | ¥278B 1.88B USD | 14.22 | ¥114 0.77 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥260B 1.75B USD | ¥18K 121.51 USD | ¥3,315 22.38 USD | ¥3,365 22.71 USD | ¥260B 1.75B USD | 20.82 | ¥159 1.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||