국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,093 20.88 USD |
+1.74
|
$40.31T 272.13B USD | $8.62M 58.19K USD | $3,054 20.62 USD | $3,110 20.99 USD | $40.31T 272.13B USD | 9.46 | $326.86 2.21 USD | |
| Fast Retailing Co., Ltd. 9983.T | $56,820 383.55 USD |
+1.23
|
$17.43T 117.68B USD | $385.5K 2.6K USD | $56,210 379.43 USD | $57,160 385.85 USD | $17.43T 117.68B USD | 40.27 | $1.41K 9.52 USD | |
| Aeon Co., Ltd. 8267.T | $2,248.5 15.18 USD |
-1.83
|
$6.22T 41.99B USD | $2.26M 15.25K USD | $2,242 15.13 USD | $2,313 15.61 USD | $6.22T 41.99B USD | 200.40 | $11.22 0.08 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,565 10.56 USD |
+0.26
|
$6.09T 41.12B USD | $2.36M 15.94K USD | $1,560.5 10.53 USD | $1,581.5 10.68 USD | $6.09T 41.12B USD | 10.66 | $146.76 0.99 USD | |
| DENSO Corporation 6902.T | $2,116 14.28 USD |
+0.76
|
$5.72T 38.62B USD | $1.38M 9.32K USD | $2,105 14.21 USD | $2,139 14.44 USD | $5.72T 38.62B USD | 16.64 | $127.1 0.86 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,105 20.96 USD |
-1.18
|
$5.09T 34.35B USD | $1.42M 9.57K USD | $3,090 20.86 USD | $3,140 21.2 USD | $5.09T 34.35B USD | 39.98 | $77.65 0.52 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,117 41.29 USD |
+3.64
|
$4.77T 32.2B USD | $2.94M 19.88K USD | $6,052 40.85 USD | $6,210 41.92 USD | $4.77T 32.2B USD | 20.59 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,859 46.3 USD |
-0.74
|
$4.48T 30.22B USD | $444K 3K USD | $6,859 46.3 USD | $6,996 47.22 USD | $4.48T 30.22B USD | 22.79 | $300.88 2.03 USD | |
| Suzuki Motor Corporation 7269.T | $2,198 14.84 USD |
+0.57
|
$4.24T 28.62B USD | $1.84M 12.44K USD | $2,185.5 14.75 USD | $2,225 15.02 USD | $4.24T 28.62B USD | 10.19 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,868 32.86 USD |
+0.83
|
$3.15T 21.27B USD | $607K 4.1K USD | $4,857 32.79 USD | $4,960 33.48 USD | $3.15T 21.27B USD | 24.60 | $197.84 1.34 USD | |
| LY Corporation 4689.T | $421.1 2.84 USD |
-1.52
|
$2.88T 19.47B USD | $12.5M 84.4K USD | $416.1 2.81 USD | $424.2 2.86 USD | $2.88T 19.47B USD | 20.53 | $20.51 0.14 USD | |
| ASICS Corporation 7936.T | $3,809 25.71 USD |
+0.26
|
$2.73T 18.43B USD | $777.8K 5.25K USD | $3,786 25.56 USD | $3,849 25.98 USD | $2.73T 18.43B USD | 36.31 | $104.88 0.71 USD | |
| Subaru Corporation 7270.T | $3,287 22.19 USD |
+1.61
|
$2.38T 16.1B USD | $899.6K 6.07K USD | $3,275 22.11 USD | $3,326 22.45 USD | $2.38T 16.1B USD | 7.17 | $457.98 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $1,019 6.88 USD |
+1.75
|
$2.21T 14.89B USD | $2.66M 17.98K USD | $1,005.5 6.79 USD | $1,022.5 6.9 USD | $2.21T 14.89B USD | 0 | -$99.56 -0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,300 22.28 USD |
+0.58
|
$2.17T 14.65B USD | $346.3K 2.34K USD | $3,283 22.16 USD | $3,306 22.32 USD | $2.17T 14.65B USD | 11.05 | $298.56 2.02 USD | |
| Aisin Corporation 7259.T | $2,777.5 18.75 USD |
+1.78
|
$2.05T 13.83B USD | $564.7K 3.81K USD | $2,771 18.71 USD | $2,806 18.94 USD | $2.05T 13.83B USD | 12.57 | $220.85 1.49 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,240 21.87 USD |
-0.06
|
$1.72T 11.6B USD | $3.32M 22.41K USD | $3,217 21.72 USD | $3,338 22.53 USD | $1.72T 11.6B USD | 33.62 | $96.37 0.65 USD | |
| Sanrio Company, Ltd. 8136.T | $6,504 43.9 USD |
-12.85
|
$1.54T 10.42B USD | $16.65M 112.39K USD | $6,310 42.59 USD | $6,895 46.54 USD | $1.54T 10.42B USD | 38.67 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $2,465.5 16.64 USD |
-1.67
|
$1.41T 9.53B USD | $1.13M 7.64K USD | $2,450.5 16.54 USD | $2,476 16.71 USD | $1.41T 9.53B USD | 17.10 | $144.13 0.97 USD | |
| Toray Industries, Inc. 3402.T | $930.8 6.28 USD |
+1.41
|
$1.4T 9.45B USD | $571.8K 3.86K USD | $926.6 6.25 USD | $933.8 6.3 USD | $1.4T 9.45B USD | 19.04 | $48.87 0.33 USD | |
| Isuzu Motors Limited 7202.T | $1,894.5 12.79 USD |
+0.21
|
$1.32T 8.92B USD | $534.3K 3.61K USD | $1,889 12.75 USD | $1,907.5 12.88 USD | $1.32T 8.92B USD | 17.91 | $105.74 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $348.9 2.36 USD |
+1.84
|
$1.22T 8.22B USD | $8.65M 58.39K USD | $343.1 2.32 USD | $349.6 2.36 USD | $1.22T 8.22B USD | 0 | -$187 -1.2 USD | |
| ZOZO, Inc. 3092.T | $1,277 8.62 USD |
-0.55
|
$1.13T 7.62B USD | $594.3K 4.01K USD | $1,267 8.55 USD | $1,291 8.71 USD | $1.13T 7.62B USD | 26.40 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,188.5 14.77 USD |
+0.62
|
$1.09T 7.34B USD | $511.1K 3.45K USD | $2,166 14.62 USD | $2,198 14.84 USD | $1.09T 7.34B USD | 37.98 | $57.61 0.39 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,121 7.57 USD |
+1.68
|
$1.09T 7.34B USD | $2.46M 16.6K USD | $1,115 7.53 USD | $1,133.5 7.65 USD | $1.09T 7.34B USD | 22.39 | $50.06 0.34 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,573 10.62 USD |
+0.29
|
$988.4B 6.67B USD | $403.6K 2.72K USD | $1,565 10.56 USD | $1,581.5 10.68 USD | $988.4B 6.67B USD | 8.94 | $175.85 1.19 USD | |
| Tokyu Corporation 9005.T | $1,697.5 11.46 USD |
-0.64
|
$975.05B 6.58B USD | $310.1K 2.09K USD | $1,696 11.45 USD | $1,703 11.5 USD | $975.05B 6.58B USD | 12.66 | $134.01 0.9 USD | |
| Food & Life Companies Ltd. 3563.T | $7,794 52.61 USD |
+0.78
|
$881.8B 5.95B USD | $199.3K 1.35K USD | $7,786 52.56 USD | $7,899 53.32 USD | $881.8B 5.95B USD | 46.18 | $168.77 1.14 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,388 16.12 USD |
+0.06
|
$840.53B 5.67B USD | $204.4K 1.38K USD | $2,379 16.06 USD | $2,404 16.23 USD | $840.53B 5.67B USD | 17.22 | $138.62 0.94 USD | |
| USS Co., Ltd. 4732.T | $1,699.5 11.47 USD |
-0.61
|
$786.83B 5.31B USD | $160.5K 1.08K USD | $1,696.5 11.45 USD | $1,712 11.56 USD | $786.83B 5.31B USD | 21.74 | $78.16 0.53 USD | |
| HASEKO Corporation 1808.T | $2,534.5 17.11 USD |
+0.48
|
$683.37B 4.61B USD | $76.4K 515.72 USD | $2,507.5 16.93 USD | $2,539.5 17.14 USD | $683.37B 4.61B USD | 20.23 | $125.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $4,304 29.05 USD |
+0.94
|
$663.27B 4.48B USD | $111.7K 754.01 USD | $4,301 29.03 USD | $4,360 29.43 USD | $663.27B 4.48B USD | 10.02 | $429.38 2.9 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,863.5 19.33 USD |
+0.42
|
$651.45B 4.4B USD | $339K 2.29K USD | $2,840 19.17 USD | $2,863.5 19.33 USD | $651.45B 4.4B USD | 41.43 | $69.11 0.47 USD | |
| Mazda Motor Corporation 7261.T | $1,026 6.93 USD |
+0.2
|
$647.11B 4.37B USD | $1.87M 12.6K USD | $1,021 6.89 USD | $1,043.5 7.04 USD | $647.11B 4.37B USD | 5.67 | $180.85 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,295 15.49 USD |
+0.66
|
$636.86B 4.3B USD | $99.5K 671.65 USD | $2,292.5 15.48 USD | $2,327 15.71 USD | $636.86B 4.3B USD | 14.23 | $161.25 1.09 USD | |
| Nikon Corporation 7731.T | $1,800.5 12.15 USD |
-0.03
|
$592.4B 4B USD | $245.9K 1.66K USD | $1,791.5 12.09 USD | $1,811 12.22 USD | $592.4B 4B USD | 100.92 | $17.84 0.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,843.5 19.19 USD |
+1.1
|
$589.86B 3.98B USD | $137K 924.79 USD | $2,833.5 19.13 USD | $2,868 19.36 USD | $589.86B 3.98B USD | 12.96 | $219.4 1.48 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,295.5 15.5 USD |
+0.02
|
$570.41B 3.85B USD | $70.3K 474.54 USD | $2,284 15.42 USD | $2,308 15.58 USD | $570.41B 3.85B USD | 19.35 | $118.62 0.8 USD | |
| Sankyo Co., Ltd. 6417.T | $2,673.5 18.05 USD |
+0.64
|
$542.88B 3.66B USD | $317.9K 2.15K USD | $2,641 17.83 USD | $2,677.5 18.07 USD | $542.88B 3.66B USD | 11.01 | $242.76 1.64 USD | |
| JTEKT Corporation 6473.T | $1,611.5 10.88 USD |
+0.97
|
$512.97B 3.46B USD | $275.9K 1.86K USD | $1,605.5 10.84 USD | $1,629 11 USD | $512.97B 3.46B USD | 26.66 | $60.43 0.41 USD | |
| Takashimaya Company, Limited 8233.T | $1,667 11.25 USD |
+0.03
|
$494.85B 3.34B USD | $257K 1.73K USD | $1,661.5 11.22 USD | $1,691.5 11.42 USD | $494.85B 3.34B USD | 14.49 | $115.01 0.78 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,857.5 12.54 USD |
+1.53
|
$488.22B 3.3B USD | $153.3K 1.03K USD | $1,837 12.4 USD | $1,860 12.56 USD | $488.22B 3.3B USD | 0 | -$55.81 -0.3 USD | |
| Mitsubishi Motors Corporation 7211.T | $361.5 2.44 USD |
-1.5
|
$483.74B 3.27B USD | $5.08M 34.27K USD | $361.2 2.44 USD | $371.1 2.51 USD | $483.74B 3.27B USD | 12.59 | $28.7 0.19 USD | |
| Yamaha Corporation 7951.T | $1,034.5 6.98 USD |
+1.32
|
$469.03B 3.17B USD | $799.2K 5.39K USD | $1,022 6.9 USD | $1,045.5 7.06 USD | $469.03B 3.17B USD | 37.49 | $27.59 0.19 USD | |
| NSK Ltd. 6471.T | $896.8 6.05 USD |
-0.12
|
$439.29B 2.97B USD | $1.47M 9.89K USD | $893.8 6.03 USD | $912 6.16 USD | $439.29B 2.97B USD | 35.51 | $25.25 0.17 USD | |
| Resorttrust, Inc. 4681.T | $1,868.5 12.61 USD |
+1.03
|
$396.32B 2.68B USD | $113.5K 766.16 USD | $1,845 12.45 USD | $1,881.5 12.7 USD | $396.32B 2.68B USD | 19.52 | $95.68 0.65 USD | |
| Mercari, Inc. 4385.T | $2,257 15.24 USD |
-0.22
|
$371.55B 2.51B USD | $456.5K 3.08K USD | $2,235.5 15.09 USD | $2,270.5 15.33 USD | $371.55B 2.51B USD | 14.71 | $153.42 1.04 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,063 13.93 USD |
-0.67
|
$358.23B 2.42B USD | $268.1K 1.81K USD | $2,048 13.82 USD | $2,096 14.15 USD | $358.23B 2.42B USD | 27.51 | $74.99 0.51 USD | |
| Nojima Corporation 7419.T | $1,120 7.56 USD |
-0.88
|
$325.17B 2.19B USD | $120K 810.03 USD | $1,116 7.53 USD | $1,132 7.64 USD | $325.17B 2.19B USD | 10.51 | $106.5 0.72 USD | |
| create restaurants holdings inc. 3387.T | $738 4.98 USD |
-0.67
|
$310.68B 2.1B USD | $144K 972.04 USD | $734 4.95 USD | $746 5.04 USD | $310.68B 2.1B USD | 54.58 | $13.52 0.09 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $8,360 56.43 USD |
+2.08
|
$304.36B 2.05B USD | $251.6K 1.7K USD | $8,240 55.62 USD | $8,430 56.9 USD | $304.36B 2.05B USD | 24.03 | $347.79 2.35 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $451.1 3.05 USD |
+1.39
|
$303.27B 2.05B USD | $946.8K 6.39K USD | $441 2.98 USD | $451.3 3.05 USD | $303.27B 2.05B USD | 11.91 | $37.86 0.26 USD | |
| Round One Corporation 4680.T | $1,084 7.32 USD |
-1.68
|
$284.24B 1.92B USD | $232.6K 1.57K USD | $1,082.5 7.31 USD | $1,097 7.41 USD | $284.24B 1.92B USD | 19.47 | $55.65 0.38 USD | |
| Bic Camera Inc. 3048.T | $1,551 10.47 USD |
+0.13
|
$265.56B 1.79B USD | $71K 479.27 USD | $1,542 10.41 USD | $1,551 10.47 USD | $265.56B 1.79B USD | 15.32 | $101.23 0.68 USD | |
| Rengo Co., Ltd. 3941.T | $945.6 6.38 USD |
+1.26
|
$234.33B 1.58B USD | $354K 2.39K USD | $937 6.33 USD | $952.6 6.43 USD | $234.33B 1.58B USD | 8.17 | $115.66 0.78 USD | |
| K's Holdings Corporation 8282.T | $1,490.5 10.06 USD |
-0.17
|
$232.2B 1.57B USD | $78.9K 532.6 USD | $1,484.5 10.02 USD | $1,499.5 10.12 USD | $232.2B 1.57B USD | 26.14 | $57.01 0.38 USD | |
| JVCKENWOOD Corporation 6632.T | $1,396 9.42 USD |
+4.06
|
$205.61B 1.39B USD | $631.2K 4.26K USD | $1,378 9.3 USD | $1,402 9.46 USD | $205.61B 1.39B USD | 12.46 | $111.96 0.76 USD | |
| IDOM Inc. 7599.T | $1,179 7.96 USD |
+2.7
|
$118.38B 799.1M USD | $169.2K 1.14K USD | $1,163 7.85 USD | $1,181 7.97 USD | $118.38B 799.1M USD | 9.71 | $121.35 0.82 USD | |
| Onward Holdings Co., Ltd. 8016.T | $655 4.42 USD |
+0.31
|
$89.08B 601.34M USD | $81.2K 548.12 USD | $649 4.38 USD | $657 4.43 USD | $89.08B 601.34M USD | 9.53 | $68.71 0.46 USD | |
| Convano Inc. 6574.T | $122 0.82 USD |
+1.65
|
$62.12B 419.31M USD | $826.9K 5.58K USD | $119 0.8 USD | $125 0.84 USD | $62.12B 419.31M USD | 762.50 | $0.16 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $648 4.37 USD |
+4.35
|
$59.36B 400.7M USD | $2.09M 14.08K USD | $629 4.25 USD | $652 4.4 USD | $59.36B 400.7M USD | 0 | -$176.8 -1.1 USD | |
| istyle Inc. 3660.T | $441 2.98 USD |
+0.23
|
$43.97B 296.83M USD | $355.2K 2.4K USD | $438 2.96 USD | $448 3.02 USD | $43.97B 296.83M USD | 22.52 | $19.58 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $644 4.35 USD |
+3.54
|
$36.22B 244.5M USD | $689.9K 4.66K USD | $612 4.13 USD | $645 4.35 USD | $36.22B 244.5M USD | 0 | -$7.25 -0.04 USD | |
| Suncall Corporation 5985.T | $1,109 7.49 USD |
+8.73
|
$33.49B 226.06M USD | $449.6K 3.03K USD | $1,059 7.15 USD | $1,111 7.5 USD | $33.49B 226.06M USD | 0 | -$25.8 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
0
|
$31.21B 210.67M USD | $395.2K 2.67K USD | $115 0.78 USD | $116 0.78 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $476 3.21 USD |
+2.59
|
$20.69B 139.64M USD | $285.8K 1.93K USD | $474 3.2 USD | $486 3.28 USD | $20.69B 139.64M USD | 21.03 | $22.63 0.15 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $58 0.39 USD |
+1.72
|
$15.47B 104.42M USD | $256.5K 1.73K USD | $58 0.39 USD | $59 0.4 USD | $15.47B 104.42M USD | 0 | -$0.07 -0.0004 USD | |
| Kimuratan Corporation 8107.T | $42 0.28 USD |
0
|
$10.74B 72.52M USD | $46K 310.51 USD | $42 0.28 USD | $43 0.29 USD | $10.74B 72.52M USD | 0 | -$0.18 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $214 1.44 USD |
+0.94
|
$9.33B 62.97M USD | $77.9K 525.85 USD | $212 1.43 USD | $215 1.45 USD | $9.33B 62.97M USD | 27.72 | $7.72 0.05 USD | |
| MRK Holdings Inc. 9980.T | $89 0.6 USD |
+3.49
|
$8.76B 59.11M USD | $96.3K 650.05 USD | $87 0.59 USD | $89 0.6 USD | $8.76B 59.11M USD | 35.45 | $2.51 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $135 0.91 USD |
+0.75
|
$8.59B 57.99M USD | $159.6K 1.08K USD | $134 0.9 USD | $136 0.92 USD | $8.59B 57.99M USD | 12.75 | $10.58 0.07 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.07M 7.21K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $88 0.59 USD |
+2.33
|
$6.16B 41.61M USD | $124.2K 838.38 USD | $86 0.58 USD | $88 0.59 USD | $6.16B 41.61M USD | 0 | -$26.3 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
0
|
$5.53B 37.32M USD | $16.4K 110.7 USD | $121 0.82 USD | $123 0.83 USD | $5.53B 37.32M USD | 0 | -$2.5 -0.01 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $130 0.88 USD |
-1.53
|
$5.03B 33.95M USD | $104.3K 704.05 USD | $128 0.86 USD | $132 0.89 USD | $5.03B 33.95M USD | 0 | -$232.8 -1.5 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
-0.58
|
$4.41B 29.74M USD | $26.9K 181.58 USD | $170 1.15 USD | $173 1.17 USD | $4.41B 29.74M USD | 0 | -$93.64 -0.6 USD | |
| Dream Vision Co.,Ltd. 3185.T | $228 1.54 USD |
-0.44
|
$4.18B 28.22M USD | $38.4K 259.21 USD | $226 1.53 USD | $233 1.57 USD | $4.18B 28.22M USD | 0 | -$22.69 -0.1 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $172 1.16 USD |
+5.52
|
$2.69B 18.13M USD | $2.3M 15.51K USD | $167 1.13 USD | $194 1.31 USD | $2.69B 18.13M USD | 0 | -$46 -0.3 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $184 1.24 USD |
+0.55
|
$2.58B 17.45M USD | $112.6K 760.08 USD | $182 1.23 USD | $186 1.26 USD | $2.58B 17.45M USD | 0 | -$73.89 -0.4 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $255 1.72 USD |
-0.78
|
$2.58B 17.41M USD | $252.1K 1.7K USD | $254 1.71 USD | $262 1.77 USD | $2.58B 17.41M USD | 27.62 | $9.23 0.06 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
0
|
$2.1B 14.2M USD | $29.7K 200.48 USD | $47 0.32 USD | $49 0.33 USD | $2.1B 14.2M USD | 88.88 | $0.54 0.003 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,244 62.4 USD |
-2.14
|
$1.47T 9.91B USD | $164.1K 1.11K USD | $9,225 62.27 USD | $9,424 63.61 USD | $1.47T 9.91B USD | 39.00 | $236.98 1.6 USD | |
| Shimano Inc. 7309.T | $16,120 108.81 USD |
-0.03
|
$1.4T 9.46B USD | $48.8K 329.41 USD | $16,070 108.48 USD | $16,170 109.15 USD | $1.4T 9.46B USD | 39.31 | $409.99 2.77 USD | |
| Niterra Co., Ltd. 5334.T | $6,558 44.27 USD |
-0.08
|
$1.3T 8.78B USD | $142.3K 960.56 USD | $6,541 44.15 USD | $6,636 44.79 USD | $1.3T 8.78B USD | 12.90 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,572 37.61 USD |
-0.23
|
$878.73B 5.93B USD | $107K 722.28 USD | $5,563 37.55 USD | $5,674 38.3 USD | $878.73B 5.93B USD | 13.83 | $402.78 2.72 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,070 40.97 USD |
+0.5
|
$807.06B 5.45B USD | $57.7K 389.49 USD | $6,040 40.77 USD | $6,080 41.04 USD | $807.06B 5.45B USD | 23.81 | $254.89 1.72 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,370 70 USD |
+0.68
|
$762.27B 5.15B USD | $65K 438.77 USD | $10,255 69.22 USD | $10,400 70.2 USD | $762.27B 5.15B USD | 17.85 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,644 17.85 USD |
-0.9
|
$654.7B 4.42B USD | $223K 1.51K USD | $2,640.5 17.82 USD | $2,673 18.04 USD | $654.7B 4.42B USD | 14.49 | $182.46 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,360.5 15.93 USD |
-0.02
|
$652.28B 4.4B USD | $64.9K 438.09 USD | $2,338 15.78 USD | $2,363 15.95 USD | $652.28B 4.4B USD | 13.08 | $180.36 1.22 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $3,453 23.31 USD |
+0.32
|
$519.19B 3.5B USD | $70.6K 476.57 USD | $3,410 23.02 USD | $3,460 23.36 USD | $519.19B 3.5B USD | 26.15 | $132.01 0.89 USD | |
| Workman Co.,Ltd. 7564.T | $6,210 41.92 USD |
+2.31
|
$506.8B 3.42B USD | $129.3K 872.81 USD | $6,030 40.7 USD | $6,260 42.26 USD | $506.8B 3.42B USD | 29.99 | $207.06 1.4 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,867 26.1 USD |
+0.29
|
$491.67B 3.32B USD | $75K 506.27 USD | $3,862 26.07 USD | $3,920 26.46 USD | $491.67B 3.32B USD | 10.20 | $378.81 2.56 USD | |
| Rinnai Corporation 5947.T | $3,440 23.22 USD |
+1.53
|
$490.59B 3.31B USD | $122.6K 827.58 USD | $3,424 23.11 USD | $3,460 23.36 USD | $490.59B 3.31B USD | 16.88 | $203.78 1.38 USD | |
| NOK Corporation 7240.T | $2,766.5 18.67 USD |
+0.91
|
$451.36B 3.05B USD | $22K 148.51 USD | $2,752.5 18.58 USD | $2,775 18.73 USD | $451.36B 3.05B USD | 14.81 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,527 30.56 USD |
+0.96
|
$427.63B 2.89B USD | $37.3K 251.79 USD | $4,503 30.4 USD | $4,553 30.73 USD | $427.63B 2.89B USD | 9.07 | $499.07 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | $2,298.5 15.52 USD |
+0.72
|
$410.61B 2.77B USD | $130.3K 879.56 USD | $2,287.5 15.44 USD | $2,320 15.66 USD | $410.61B 2.77B USD | 20.57 | $111.73 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,084 20.82 USD |
+0.82
|
$403.24B 2.72B USD | $84.3K 569.05 USD | $3,055 20.62 USD | $3,087 20.84 USD | $403.24B 2.72B USD | 15.12 | $203.95 1.38 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,441 29.98 USD |
-0.31
|
$389.37B 2.63B USD | $53.5K 361.14 USD | $4,420 29.84 USD | $4,461 30.11 USD | $389.37B 2.63B USD | 263.40 | $16.86 0.11 USD | |
| YONEX Co., Ltd. 7906.T | $4,100 27.68 USD |
+1.61
|
$350.32B 2.36B USD | $94.4K 637.23 USD | $4,090 27.61 USD | $4,160 28.08 USD | $350.32B 2.36B USD | 33.31 | $123.07 0.83 USD | |
| Goldwin Inc. 8111.T | $2,495.5 16.85 USD |
-0.3
|
$344.22B 2.32B USD | $81.7K 551.5 USD | $2,486 16.78 USD | $2,530.5 17.08 USD | $344.22B 2.32B USD | 14.04 | $177.64 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||