국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €83.30 91.06 USD |
-1.42
|
€1.63B 1.79B USD | €623.00 681.02 USD | €83.30 91.06 USD | €83.30 91.06 USD | €1.63B 1.79B USD | 7.38 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.32 3.63 USD |
+0.91
|
€73.03M 79.83M USD | €9.02K 9.86K USD | €3.26 3.56 USD | €3.32 3.63 USD | €73.03M 79.83M USD | 25.53 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €202.10 220.92 USD |
+0.4
|
€2.16T 2.36T USD | €4.00 4.37 USD | €202.10 220.92 USD | €202.25 221.09 USD | €2.16T 2.36T USD | 33.13 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA.VI | €368.90 403.26 USD |
+1.39
|
€1.23T 1.34T USD | €47.00 51.38 USD | €368.55 402.87 USD | €368.90 403.26 USD | €1.23T 1.34T USD | 297.50 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.80 148.45 USD |
-1.02
|
€324.02B 354.2B USD | €0.00 0 USD | €135.80 148.45 USD | €135.80 148.45 USD | €324.02B 354.2B USD | 21.28 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €641.40 701.14 USD |
+0.52
|
€319.53B 349.29B USD | €0.00 0 USD | €641.40 701.14 USD | €641.40 701.14 USD | €319.53B 349.29B USD | 29.14 | €22.01 24.06 USD | ||
| The Home Depot, Inc. HD.VI | €304.20 332.53 USD |
-1.95
|
€302.83B 331.04B USD | €0.00 0 USD | €304.20 332.53 USD | €308.05 336.74 USD | €302.83B 331.04B USD | 24.10 | €12.62 13.8 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,134.00 2332.75 USD |
+0.28
|
€224.35B 245.24B USD | €0.00 0 USD | €2,131.00 2329.47 USD | €2,142.00 2341.5 USD | €224.35B 245.24B USD | 50.00 | €42.68 46.66 USD | ||
| Toyota Motor Corporation TOM.VI | €16.59 18.14 USD |
-1.64
|
€216.22B 236.36B USD | €0.00 0 USD | €16.59 18.14 USD | €16.59 18.14 USD | €216.22B 236.36B USD | 8.50 | €1.95 2.13 USD | ||
| McDonald's Corporation MCD.VI | €258.95 283.07 USD |
-0.73
|
€185.11B 202.35B USD | €0.00 0 USD | €258.95 283.07 USD | €258.95 283.07 USD | €185.11B 202.35B USD | 25.66 | €10.09 11.03 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €49.32 53.91 USD |
0
|
€153.70B 168.01B USD | €0.00 0 USD | €49.32 53.91 USD | €49.67 54.3 USD | €153.70B 168.01B USD | 26.09 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €128.92 140.93 USD |
-0.23
|
€144.47B 157.92B USD | €0.00 0 USD | €128.92 140.93 USD | €128.92 140.93 USD | €144.47B 157.92B USD | 33.05 | €3.90 4.26 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,410.00 4820.73 USD |
+0.66
|
€143.42B 156.78B USD | €0.00 0 USD | €4,410.00 4820.73 USD | €4,410.00 4820.73 USD | €143.42B 156.78B USD | 33.33 | €132.31 144.63 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €209.30 228.79 USD |
-0.12
|
€117.41B 128.34B USD | €0.00 0 USD | €209.30 228.79 USD | €209.30 228.79 USD | €117.41B 128.34B USD | 20.10 | €10.41 11.38 USD | ||
| Christian Dior SE CDI.VI | €595.00 650.42 USD |
+1.36
|
€107.72B 117.76B USD | €0.00 0 USD | €593.00 648.23 USD | €598.50 654.24 USD | €107.72B 117.76B USD | 23.58 | €25.23 27.58 USD | ||
| BYD Company Limited BY6.VI | €10.96 11.98 USD |
+0.18
|
€99.92B 109.23B USD | €1.30K 1.42K USD | €10.96 11.98 USD | €10.96 11.98 USD | €99.92B 109.23B USD | 64.47 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,825.00 1994.97 USD |
-0.49
|
€92.80B 101.45B USD | €0.00 0 USD | €1,825.00 1994.97 USD | €1,825.00 1994.97 USD | €92.80B 101.45B USD | 51.55 | €35.40 38.7 USD | ||
| Starbucks Corporation SBUX.VI | €73.23 80.05 USD |
+0.29
|
€86.63B 94.7B USD | €0.00 0 USD | €73.23 80.05 USD | €73.23 80.05 USD | €86.63B 94.7B USD | 52.30 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.VI | €55.89 61.1 USD |
+0.02
|
€82.62B 90.31B USD | €0.00 0 USD | €55.89 61.1 USD | €55.89 61.1 USD | €82.62B 90.31B USD | 33.26 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €85.92 93.92 USD |
+0.59
|
€73.35B 80.18B USD | €0.00 0 USD | €85.92 93.92 USD | €85.92 93.92 USD | €73.35B 80.18B USD | 34.50 | €2.49 2.72 USD | ||
| Marriott International, Inc. MAR.VI | €259.45 283.61 USD |
-1.61
|
€70.17B 76.7B USD | €0.00 0 USD | €259.45 283.61 USD | €262.95 287.44 USD | €70.17B 76.7B USD | 31.75 | €8.17 8.93 USD | ||
| Airbnb, Inc. ABNB.VI | €102.14 111.65 USD |
-0.25
|
€62.23B 68.03B USD | €0.00 0 USD | €102.14 111.65 USD | €102.14 111.65 USD | €62.23B 68.03B USD | 28.21 | €3.62 3.96 USD | ||
| General Motors Company GMOT.VI | €63.36 69.26 USD |
+1.42
|
€60.34B 65.96B USD | €0.00 0 USD | €63.36 69.26 USD | €63.36 69.26 USD | €60.34B 65.96B USD | 14.01 | €4.52 4.94 USD | ||
| Ferrari N.V. RACE.VI | €335.80 367.07 USD |
+1.24
|
€59.65B 65.21B USD | €0.00 0 USD | €335.80 367.07 USD | €335.80 367.07 USD | €59.65B 65.21B USD | 37.47 | €8.96 9.79 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.49 65.03 USD |
+0.22
|
€57.54B 62.9B USD | €0.00 0 USD | €59.49 65.03 USD | €59.49 65.03 USD | €57.54B 62.9B USD | 9.18 | €6.48 7.08 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.20 264.76 USD |
-1.18
|
€57.11B 62.43B USD | €0.00 0 USD | €242.20 264.76 USD | €245.20 268.04 USD | €57.11B 62.43B USD | 40.84 | €5.93 6.48 USD | ||
| AutoZone, Inc. AZO.VI | €3,302.00 3609.53 USD |
-3.7
|
€55.10B 60.23B USD | €0.00 0 USD | €3,302.00 3609.53 USD | €3,410.00 3727.59 USD | €55.10B 60.23B USD | 26.45 | €124.82 136.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €89.60 97.94 USD |
+0.04
|
€54.71B 59.8B USD | €0.00 0 USD | €89.60 97.94 USD | €89.60 97.94 USD | €54.71B 59.8B USD | 7.87 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €102.15 111.66 USD |
+0.99
|
€51.98B 56.83B USD | €0.00 0 USD | €102.15 111.66 USD | €102.15 111.66 USD | €51.98B 56.83B USD | 7.61 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €152.70 166.92 USD |
-0.31
|
€50.16B 54.83B USD | €0.00 0 USD | €152.68 166.9 USD | €153.72 168.04 USD | €50.16B 54.83B USD | 27.71 | €5.51 6.02 USD | ||
| Ford Motor Company FORD.VI | €11.15 12.19 USD |
+0.31
|
€44.44B 48.57B USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €44.44B 48.57B USD | 11.04 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €58.96 64.45 USD |
+0.02
|
€40.91B 44.72B USD | €0.00 0 USD | €58.96 64.45 USD | €58.96 64.45 USD | €40.91B 44.72B USD | 30.70 | €1.92 2.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.46 32.2 USD |
-0.17
|
€39.40B 43.07B USD | €0.00 0 USD | €29.46 32.2 USD | €29.46 32.2 USD | €39.40B 43.07B USD | 30.37 | €0.97 1.06 USD | ||
| JD.com, Inc. JD.VI | €25.65 28.04 USD |
+0.2
|
€37.93B 41.46B USD | €20.00 21.86 USD | €25.65 28.04 USD | €25.65 28.04 USD | €37.93B 41.46B USD | 9.90 | €2.59 2.83 USD | ||
| Kering SA KER.VI | €289.60 316.57 USD |
-2.49
|
€36.01B 39.36B USD | €36.00 39.35 USD | €289.60 316.57 USD | €290.20 317.23 USD | €36.01B 39.36B USD | 48.75 | €5.94 6.49 USD | ||
| Yum! Brands, Inc. YUM.VI | €127.25 139.1 USD |
-0.66
|
€35.33B 38.62B USD | €0.00 0 USD | €127.25 139.1 USD | €127.25 139.1 USD | €35.33B 38.62B USD | 28.78 | €4.42 4.83 USD | ||
| eBay Inc. EBAY.VI | €71.36 78.01 USD |
+1.02
|
€32.54B 35.57B USD | €0.00 0 USD | €71.36 78.01 USD | €71.36 78.01 USD | €32.54B 35.57B USD | 18.34 | €3.89 4.25 USD | ||
| adidas AG ADS.VI | €159.80 174.68 USD |
-0.37
|
€28.53B 31.19B USD | €20.00 21.86 USD | €159.80 174.68 USD | €159.80 174.68 USD | €28.53B 31.19B USD | 23.56 | €6.78 7.41 USD | ||
| Expedia Group, Inc. EXPE.VI | €222.85 243.61 USD |
+0.79
|
€28.01B 30.62B USD | €0.00 0 USD | €222.85 243.61 USD | €224.20 245.08 USD | €28.01B 30.62B USD | 24.87 | €8.96 9.79 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.90 67.67 USD |
+0.85
|
€26.67B 29.16B USD | €0.00 0 USD | €61.90 67.67 USD | €61.90 67.67 USD | €26.67B 29.16B USD | 20.42 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €45.78 50.04 USD |
-0.39
|
€24.19B 26.44B USD | €0.00 0 USD | €45.78 50.04 USD | €45.78 50.04 USD | €24.19B 26.44B USD | 25.71 | €1.78 1.95 USD | ||
| Exor N.V. EXO.VI | €72.35 79.09 USD |
+0.77
|
€23.73B 25.94B USD | €0.00 0 USD | €72.35 79.09 USD | €72.35 79.09 USD | €23.73B 25.94B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €471.10 514.98 USD |
+0.15
|
€21.12B 23.09B USD | €0.00 0 USD | €471.10 514.98 USD | €471.10 514.98 USD | €21.12B 23.09B USD | 20.99 | €22.44 24.53 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.63 1.78 USD |
-0.15
|
€20.44B 22.35B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.79 USD | €20.44B 22.35B USD | 10.85 | €0.15 0.16 USD | ||
| lululemon athletica inc. LULU.VI | €157.14 171.78 USD |
+0.18
|
€18.94B 20.71B USD | €0.00 0 USD | €157.14 171.78 USD | €157.14 171.78 USD | €18.94B 20.71B USD | 12.44 | €12.63 13.81 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.86 2.04 USD |
-2.05
|
€18.86B 20.62B USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €18.86B 20.62B USD | 10.35 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.96 63.36 USD |
-1.02
|
€15.74B 17.21B USD | €0.00 0 USD | €57.96 63.36 USD | €57.96 63.36 USD | €15.74B 17.21B USD | 25.64 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €89.40 97.73 USD |
-1
|
€14.41B 15.75B USD | €0.00 0 USD | €89.40 97.73 USD | €89.40 97.73 USD | €14.41B 15.75B USD | 33.23 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €365.30 399.32 USD |
-0.33
|
€12.34B 13.49B USD | €0.00 0 USD | €365.30 399.32 USD | €365.30 399.32 USD | €12.34B 13.49B USD | 24.79 | €14.73 16.1 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.76 41.28 USD |
+0.48
|
€11.56B 12.64B USD | €0.00 0 USD | €37.76 41.28 USD | €37.76 41.28 USD | €11.56B 12.64B USD | 0 | -€69.40 -75.8 USD | ||
| Ball Corporation BLL.VI | €41.80 45.69 USD |
-2.04
|
€11.36B 12.42B USD | €0.00 0 USD | €41.80 45.69 USD | €42.27 46.21 USD | €11.36B 12.42B USD | 18.82 | €2.22 2.43 USD | ||
| Accor SA AC.VI | €46.79 51.15 USD |
-0.02
|
€10.97B 11.99B USD | €0.00 0 USD | €46.79 51.15 USD | €46.79 51.15 USD | €10.97B 11.99B USD | 20.88 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €34.95 38.21 USD |
0
|
€10.18B 11.12B USD | €864.00 944.47 USD | €34.75 37.99 USD | €35.18 38.46 USD | €10.18B 11.12B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €70.27 76.81 USD |
+0.14
|
€9.86B 10.78B USD | €0.00 0 USD | €70.27 76.81 USD | €70.27 76.81 USD | €9.86B 10.78B USD | 0 | -€3.44 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
+1.36
|
€9.09B 9.94B USD | €0.00 0 USD | €81.80 89.42 USD | €81.80 89.42 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €89.05 97.34 USD |
-0.39
|
€7.73B 8.45B USD | €0.00 0 USD | €89.05 97.34 USD | €89.05 97.34 USD | €7.73B 8.45B USD | 39.22 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.01 20.78 USD |
+0.5
|
€7.58B 8.29B USD | €0.00 0 USD | €19.01 20.78 USD | €19.01 20.78 USD | €7.58B 8.29B USD | 16.82 | €1.13 1.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.87 17.35 USD |
-0.71
|
€7.24B 7.91B USD | €0.00 0 USD | €15.87 17.35 USD | €15.87 17.35 USD | €7.24B 7.91B USD | 13.22 | €1.20 1.31 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.01 2.2 USD |
-2.05
|
€7.03B 7.68B USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €7.03B 7.68B USD | 0 | -€1.41 -1.5 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.12 6.69 USD |
+1.83
|
€6.12B 6.69B USD | €0.00 0 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.54 25.73 USD |
+1.42
|
€6.10B 6.67B USD | €0.00 0 USD | €23.54 25.73 USD | €23.54 25.73 USD | €6.10B 6.67B USD | 25.58 | €0.92 1.01 USD | ||
| V.F. Corporation VFC.VI | €15.26 16.68 USD |
-0.84
|
€5.96B 6.52B USD | €0.00 0 USD | €15.26 16.68 USD | €15.26 16.68 USD | €5.96B 6.52B USD | 72.67 | €0.21 0.23 USD | ||
| Entain Plc GVC.VI | €8.94 9.77 USD |
-0.45
|
€5.72B 6.25B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €5.72B 6.25B USD | 0 | -€0.98 -1.07 USD | ||
| Delivery Hero SE DHER.VI | €19.26 21.05 USD |
+1
|
€5.69B 6.22B USD | €1.00 1.09 USD | €19.25 21.04 USD | €19.26 21.05 USD | €5.69B 6.22B USD | 0 | -€1.86 -2.03 USD | ||
| Mattel, Inc. MAT.VI | €17.47 19.1 USD |
-0.91
|
€5.65B 6.18B USD | €0.00 0 USD | €17.47 19.1 USD | €17.47 19.1 USD | €5.65B 6.18B USD | 15.32 | €1.14 1.25 USD | ||
| AUTO1 Group SE AG1.VI | €24.02 26.26 USD |
+2.91
|
€5.49B 6B USD | €355.00 388.06 USD | €23.94 26.17 USD | €24.02 26.26 USD | €5.49B 6B USD | 66.72 | €0.36 0.39 USD | ||
| Macy's, Inc. MACY.VI | €19.98 21.84 USD |
+3.56
|
€5.36B 5.86B USD | €0.00 0 USD | €19.98 21.84 USD | €19.98 21.84 USD | €5.36B 5.86B USD | 13.14 | €1.52 1.66 USD | ||
| Etsy, Inc. ETSY.VI | €47.06 51.44 USD |
+0.85
|
€4.65B 5.08B USD | €0.00 0 USD | €47.06 51.44 USD | €47.06 51.44 USD | €4.65B 5.08B USD | 37.05 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.20 25.36 USD |
-4.29
|
€4.29B 4.69B USD | €0.00 0 USD | €23.20 25.36 USD | €23.42 25.6 USD | €4.29B 4.69B USD | 13.33 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €20.16 22.04 USD |
-0.98
|
€2.99B 3.27B USD | €301.00 329.03 USD | €20.16 22.04 USD | €20.16 22.04 USD | €2.99B 3.27B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.04 26.28 USD |
+1.01
|
€2.84B 3.1B USD | €0.00 0 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.84B 3.1B USD | 15.92 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.23 12.28 USD |
-0.84
|
€2.74B 2.99B USD | €0.00 0 USD | €11.23 12.28 USD | €11.23 12.28 USD | €2.74B 2.99B USD | 22.46 | €0.50 0.55 USD | ||
| Hugo Boss AG BOSS.VI | €39.19 42.84 USD |
0
|
€2.71B 2.96B USD | €180.00 196.76 USD | €38.06 41.6 USD | €39.49 43.17 USD | €2.71B 2.96B USD | 12.05 | €3.25 3.55 USD | ||
| SEB SA SEBS.VI | €47.92 52.38 USD |
-0.29
|
€2.63B 2.87B USD | €0.00 0 USD | €47.92 52.38 USD | €47.92 52.38 USD | €2.63B 2.87B USD | 19.88 | €2.41 2.63 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.84 22.78 USD |
+0.97
|
€2.53B 2.77B USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €2.53B 2.77B USD | 5.75 | €3.62 3.96 USD | ||
| Viscofan, S.A. VIS.VI | €53.00 57.94 USD |
-0.38
|
€2.40B 2.62B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.40B 2.62B USD | 15.22 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.56 6.08 USD |
-1.03
|
€2.35B 2.57B USD | €0.00 0 USD | €5.56 6.08 USD | €5.56 6.08 USD | €2.35B 2.57B USD | 0 | -€0.23 -0.2 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.50 8.2 USD |
+0.59
|
€2.15B 2.35B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.15B 2.35B USD | 0 | -€5.19 -5.6 USD | ||
| Ceconomy AG CEC.VI | €4.38 4.78 USD |
-1.13
|
€2.12B 2.32B USD | €4.00 4.37 USD | €4.34 4.74 USD | €4.38 4.78 USD | €2.12B 2.32B USD | 437.50 | €0.01 0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.24 0.26 USD |
-2.28
|
€1.89B 2.07B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.89B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.93 4.29 USD |
+0.03
|
€1.66B 1.82B USD | €0.00 0 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.66B 1.82B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.73 4.08 USD |
-0.43
|
€1.64B 1.79B USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.27 7.95 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €7.27 7.95 USD | €7.34 8.02 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.99 14.19 USD |
+0.31
|
€1.52B 1.66B USD | €0.00 0 USD | €12.99 14.19 USD | €12.99 14.19 USD | €1.52B 1.66B USD | 24.97 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €87.90 96.09 USD |
+0.34
|
€1.41B 1.55B USD | €0.00 0 USD | €87.90 96.09 USD | €88.60 96.85 USD | €1.41B 1.55B USD | 10.03 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.83 8.55 USD |
-1.7
|
€1.30B 1.42B USD | €0.00 0 USD | €7.83 8.55 USD | €7.83 8.55 USD | €1.30B 1.42B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.30 11.26 USD |
-2.37
|
€1.26B 1.38B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.26B 1.38B USD | 0 | -€0.58 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.58 9.38 USD |
+0.47
|
€1.18B 1.29B USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €1.18B 1.29B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €6.01 6.57 USD |
-0.5
|
€946.14M 1.03B USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €946.14M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
-1.17
|
€696.40M 761.26M USD | €0.00 0 USD | €100.60 109.97 USD | €103.20 112.81 USD | €696.40M 761.26M USD | 12.58 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.06 4.44 USD |
+0.37
|
€262.77M 287.24M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €262.77M 287.24M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.54 20.27 USD |
+0.32
|
€187.36M 204.81M USD | €0.00 0 USD | €18.54 20.27 USD | €18.54 20.27 USD | €187.36M 204.81M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.97 3.24 USD |
+2.03
|
€167.30M 182.88M USD | €0.00 0 USD | €2.97 3.24 USD | €2.97 3.24 USD | €167.30M 182.88M USD | 0 | -€1.09 -1.1 USD | ||
| Grammer AG GMM.VI | €6.25 6.83 USD |
+0.81
|
€93.17M 101.85M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €93.17M 101.85M USD | 5.58 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
+2.54
|
€63.78M 69.72M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €63.78M 69.72M USD | 0 | -€0.40 -0.4 USD | ||
| iRobot Corporation IRBT.VI | €1.66 1.82 USD |
+4.26
|
€60.14M 65.74M USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €60.14M 65.74M USD | 0 | -€5.65 -6.1 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.50 3.83 USD |
0
|
€51.73M 56.55M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €51.73M 56.55M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}