국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $74 80.89 USD |
-7.27
|
$1.45B 1.59B USD | $51.55K 56.36K USD | $72 78.71 USD | $79.8 87.23 USD | $1.45B 1.59B USD | 6.22 | $11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | $3.05 3.33 USD |
0
|
$67.31M 73.57M USD | $11.37K 12.43K USD | $3.01 3.29 USD | $3.05 3.33 USD | $67.31M 73.57M USD | 0 | -$0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $219.6 240.05 USD |
-0.88
|
$2.35T 2.57T USD | $780 852.65 USD | $216.2 236.34 USD | $221.55 242.18 USD | $2.35T 2.57T USD | 35.94 | $6.11 6.68 USD | |
| Tesla, Inc. TSLA.VI | $394.7 431.46 USD |
-2.88
|
$1.31T 1.43T USD | $5.69K 6.22K USD | $392.7 429.27 USD | $400.8 438.13 USD | $1.31T 1.43T USD | 313.25 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | $144.6 158.07 USD |
-0.28
|
$349.56B 382.11B USD | $17 18.58 USD | $141 154.13 USD | $144.6 158.07 USD | $349.56B 382.11B USD | 19.33 | $7.48 8.18 USD | |
| The Home Depot, Inc. HD.VI | $331.35 362.21 USD |
+1.42
|
$331.18B 362.02B USD | $0 0 USD | $325.35 355.65 USD | $331.35 362.21 USD | $331.18B 362.02B USD | 26.13 | $12.68 13.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $609.9 666.7 USD |
-2.42
|
$302.84B 331.05B USD | $0 0 USD | $602.8 658.94 USD | $609.9 666.7 USD | $302.84B 331.05B USD | 27.72 | $22 24.05 USD | |
| Toyota Motor Corporation TOM.VI | $17.79 19.45 USD |
+0.41
|
$231.9B 253.5B USD | $0 0 USD | $17.75 19.41 USD | $17.81 19.46 USD | $231.9B 253.5B USD | 9.77 | $1.82 1.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,077 2270.44 USD |
-2.63
|
$219.38B 239.81B USD | $0 0 USD | $2,048 2238.74 USD | $2,077 2270.44 USD | $219.38B 239.81B USD | 48.68 | $42.66 46.63 USD | |
| McDonald's Corporation MCD.VI | $259.65 283.83 USD |
+1.17
|
$186.19B 203.53B USD | $255 278.75 USD | $257.95 281.97 USD | $260 284.22 USD | $186.19B 203.53B USD | 25.81 | $10.06 11 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.33 51.74 USD |
-1.13
|
$147.59B 161.34B USD | $0 0 USD | $46.11 50.4 USD | $47.33 51.74 USD | $147.59B 161.34B USD | 25.04 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,402 4811.98 USD |
+1.59
|
$143.7B 157.08B USD | $0 0 USD | $4,329 4732.18 USD | $4,402 4811.98 USD | $143.7B 157.08B USD | 33.20 | $132.59 144.94 USD | |
| The TJX Companies, Inc. TJXC.VI | $122.3 133.69 USD |
+0.91
|
$136.11B 148.79B USD | $0 0 USD | $121.22 132.51 USD | $122.3 133.69 USD | $136.11B 148.79B USD | 32.35 | $3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206 225.19 USD |
+1.1
|
$116.69B 127.56B USD | $0 0 USD | $203.1 222.02 USD | $206.05 225.24 USD | $116.69B 127.56B USD | 19.60 | $10.51 11.49 USD | |
| BYD Company Limited BY6.VI | $10.77 11.77 USD |
-1.78
|
$105.85B 115.71B USD | $7.92K 8.66K USD | $10.1 11.04 USD | $10.85 11.86 USD | $105.85B 115.71B USD | 63.35 | $0.17 0.19 USD | |
| MercadoLibre, Inc. MELI.VI | $2,029 2217.97 USD |
+0.47
|
$102.86B 112.44B USD | $25 27.33 USD | $1,984.2 2169 USD | $2,029 2217.97 USD | $102.86B 112.44B USD | 57.41 | $35.34 38.63 USD | |
| Christian Dior SE CDI.VI | $565 617.62 USD |
-0.62
|
$101.93B 111.43B USD | $0 0 USD | $560.5 612.7 USD | $565 617.62 USD | $101.93B 111.43B USD | 22.38 | $25.24 27.59 USD | |
| NIKE, Inc. NKE.VI | $53.77 58.78 USD |
-1.21
|
$81.51B 89.1B USD | $261 285.31 USD | $53.77 58.78 USD | $54.48 59.55 USD | $81.51B 89.1B USD | 32.00 | $1.68 1.84 USD | |
| Starbucks Corporation SBUX.VI | $69.38 75.84 USD |
-1.69
|
$78.88B 86.22B USD | $276 301.71 USD | $69.38 75.84 USD | $70.67 77.25 USD | $78.88B 86.22B USD | 49.55 | $1.4 1.53 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $80.36 87.84 USD |
+1.93
|
$70.38B 76.94B USD | $0 0 USD | $78.96 86.31 USD | $80.36 87.84 USD | $70.38B 76.94B USD | 32.27 | $2.49 2.72 USD | |
| Airbnb, Inc. ABNB.VI | $107.1 117.07 USD |
-1.85
|
$65.71B 71.83B USD | $0 0 USD | $107.1 117.07 USD | $109.52 119.72 USD | $65.71B 71.83B USD | 30.08 | $3.56 3.89 USD | |
| Marriott International, Inc. MAR.VI | $238 260.17 USD |
+4.52
|
$64.61B 70.62B USD | $0 0 USD | $226.05 247.1 USD | $238 260.17 USD | $64.61B 70.62B USD | 31.11 | $7.65 8.36 USD | |
| Ferrari N.V. RACE.VI | $353.1 385.99 USD |
+4.13
|
$64.09B 70.06B USD | $95 103.85 USD | $335.7 366.97 USD | $353.1 385.99 USD | $64.09B 70.06B USD | 39.58 | $8.92 9.75 USD | |
| General Motors Company GMOT.VI | $58.58 64.04 USD |
-1.11
|
$55.08B 60.21B USD | $293 320.29 USD | $58.46 63.9 USD | $59.21 64.72 USD | $55.08B 60.21B USD | 12.96 | $4.52 4.94 USD | |
| AutoZone, Inc. AZO.VI | $3,167 3461.96 USD |
+3.56
|
$54.7B 59.79B USD | $2 2.19 USD | $3,075 3361.39 USD | $3,167 3461.96 USD | $54.7B 59.79B USD | 25.32 | $125.07 136.72 USD | |
| Mercedes-Benz Group AG MBG.VI | $56.18 61.41 USD |
-1.73
|
$54.1B 59.13B USD | $377 412.11 USD | $55.79 60.99 USD | $56.71 61.99 USD | $54.1B 59.13B USD | 8.66 | $6.48 7.08 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $224.7 245.63 USD |
+0.13
|
$52.23B 57.09B USD | $0 0 USD | $222.9 243.66 USD | $224.7 245.63 USD | $52.23B 57.09B USD | 37.76 | $5.95 6.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $80.28 87.76 USD |
-1.13
|
$48.67B 53.2B USD | $0 0 USD | $79.68 87.1 USD | $80.68 88.19 USD | $48.67B 53.2B USD | 8.65 | $9.28 10.14 USD | |
| Ross Stores, Inc. ROST.VI | $140.3 153.37 USD |
+1.95
|
$45.63B 49.88B USD | $0 0 USD | $138.64 151.55 USD | $140.3 153.37 USD | $45.63B 49.88B USD | 25.79 | $5.44 5.95 USD | |
| Volkswagen AG VOW.VI | $91 99.48 USD |
-1.17
|
$45.11B 49.32B USD | $0 0 USD | $90.32 98.73 USD | $91.12 99.61 USD | $45.11B 49.32B USD | 6.78 | $13.41 14.66 USD | |
| Ford Motor Company FORD.VI | $11.16 12.2 USD |
-1.08
|
$44.72B 48.89B USD | $30 32.79 USD | $11.15 12.18 USD | $11.28 12.33 USD | $44.72B 48.89B USD | 11.04 | $1.01 1.1 USD | |
| JD.com, Inc. JD.VI | $28.1 30.72 USD |
-0.53
|
$40.94B 44.76B USD | $2.04K 2.23K USD | $27.4 29.95 USD | $28.1 30.72 USD | $40.94B 44.76B USD | 9.06 | $3.1 3.39 USD | |
| Kering SA KER.VI | $301.3 329.36 USD |
-1.25
|
$37.15B 40.61B USD | $108 118.06 USD | $298.75 326.57 USD | $301.3 329.36 USD | $37.15B 40.61B USD | 50.63 | $5.95 6.5 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.68 30.25 USD |
0
|
$36.59B 40B USD | $0 0 USD | $27.09 29.61 USD | $27.68 30.25 USD | $36.59B 40B USD | 28.53 | $0.97 1.06 USD | |
| Las Vegas Sands Corp. LVSC.VI | $53.7 58.7 USD |
+4.92
|
$36.31B 39.69B USD | $0 0 USD | $52.62 57.52 USD | $53.7 58.7 USD | $36.31B 39.69B USD | 27.96 | $1.92 2.1 USD | |
| Yum! Brands, Inc. YUM.VI | $129.2 141.23 USD |
+7.04
|
$35.86B 39.2B USD | $303 331.22 USD | $120.55 131.78 USD | $129.2 141.23 USD | $35.86B 39.2B USD | 29.56 | $4.37 4.78 USD | |
| eBay Inc. EBAY.VI | $70.71 77.3 USD |
-1.45
|
$31.96B 34.94B USD | $131 143.2 USD | $70.71 77.3 USD | $71.83 78.52 USD | $31.96B 34.94B USD | 18.17 | $3.89 4.25 USD | |
| adidas AG ADS.VI | $157.65 172.33 USD |
-2.6
|
$28.49B 31.14B USD | $10 10.93 USD | $157.65 172.33 USD | $160.7 175.67 USD | $28.49B 31.14B USD | 23.25 | $6.78 7.41 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $65.84 71.97 USD |
-1.35
|
$28.46B 31.11B USD | $0 0 USD | $65.08 71.14 USD | $65.84 71.97 USD | $28.46B 31.11B USD | 22.16 | $2.97 3.25 USD | |
| Tractor Supply Company TSCO.VI | $45.94 50.21 USD |
+1.28
|
$25.1B 27.44B USD | $0 0 USD | $45.09 49.28 USD | $45.94 50.21 USD | $25.1B 27.44B USD | 25.66 | $1.79 1.96 USD | |
| Exor N.V. EXO.VI | $74.1 81 USD |
-0.8
|
$24.46B 26.74B USD | $0 0 USD | $73.25 80.07 USD | $74.25 81.17 USD | $24.46B 26.74B USD | 0 | -$2.99 -3.2 USD | |
| Expedia Group, Inc. EXPE.VI | $186.78 204.18 USD |
+0.29
|
$23.59B 25.79B USD | $23 25.14 USD | $184.42 201.6 USD | $186.78 204.18 USD | $23.59B 25.79B USD | 26.68 | $7 7.65 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.69 1.84 USD |
-0.06
|
$21.17B 23.14B USD | $0 0 USD | $1.67 1.82 USD | $1.69 1.84 USD | $21.17B 23.14B USD | 11.24 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.97 2.16 USD |
-1.25
|
$20.45B 22.35B USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $20.45B 22.35B USD | 10.95 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $451.9 493.99 USD |
+0.56
|
$20.26B 22.15B USD | $0 0 USD | $445.8 487.32 USD | $451.9 493.99 USD | $20.26B 22.15B USD | 20.11 | $22.47 24.56 USD | |
| lululemon athletica inc. LULU.VI | $141.6 154.79 USD |
-1.01
|
$17.3B 18.91B USD | $0 0 USD | $141.6 154.79 USD | $142.96 156.27 USD | $17.3B 18.91B USD | 11.20 | $12.64 13.82 USD | |
| Moncler S.p.A. MONC.VI | $52.04 56.89 USD |
-1.1
|
$14.13B 15.45B USD | $0 0 USD | $51.78 56.6 USD | $53.84 58.85 USD | $14.13B 15.45B USD | 23.02 | $2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $79.6 87.01 USD |
-0.87
|
$12.88B 14.08B USD | $0 0 USD | $78.95 86.3 USD | $79.8 87.23 USD | $12.88B 14.08B USD | 30.49 | $2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | $352.55 385.38 USD |
+1.22
|
$11.91B 13.02B USD | $28 30.61 USD | $346.95 379.26 USD | $355.85 388.99 USD | $11.91B 13.02B USD | 23.86 | $14.77 16.15 USD | |
| Ball Corporation BLL.VI | $41.17 45 USD |
+1.96
|
$11.27B 12.32B USD | $0 0 USD | $39.77 43.47 USD | $41.17 45 USD | $11.27B 12.32B USD | 23.66 | $1.74 1.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.59 37.81 USD |
-0.97
|
$10.45B 11.42B USD | $0 0 USD | $34.53 37.75 USD | $35.04 38.3 USD | $10.45B 11.42B USD | 0 | -$71.15 -77.7 USD | |
| Accor SA AC.VI | $44.63 48.79 USD |
+0.38
|
$10.45B 11.42B USD | $0 0 USD | $44.33 48.46 USD | $44.63 48.79 USD | $10.45B 11.42B USD | 19.92 | $2.24 2.45 USD | |
| Renault SA RNO.VI | $33.83 36.98 USD |
-2.45
|
$9.81B 10.72B USD | $191 208.79 USD | $33.83 36.98 USD | $34.01 37.18 USD | $9.81B 10.72B USD | 0 | -$42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | $66.5 72.69 USD |
+0.96
|
$9.34B 10.21B USD | $0 0 USD | $64.81 70.85 USD | $66.5 72.69 USD | $9.34B 10.21B USD | 0 | -$3.45 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $79.7 87.12 USD |
-2.09
|
$8.86B 9.68B USD | $248 271.1 USD | $78.9 86.25 USD | $81 88.54 USD | $8.86B 9.68B USD | 45.80 | $1.74 1.9 USD | |
| Shimano Inc. SHM.VI | $92 100.57 USD |
-1.13
|
$8B 8.74B USD | $0 0 USD | $91.75 100.3 USD | $92 100.57 USD | $8B 8.74B USD | 40.00 | $2.3 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.86 18.43 USD |
-13.22
|
$7.68B 8.39B USD | $1.75K 1.91K USD | $16.86 18.43 USD | $19 20.77 USD | $7.68B 8.39B USD | 13.38 | $1.26 1.38 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2 2.19 USD |
-0.02
|
$6.98B 7.64B USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $6.98B 7.64B USD | 0 | -$1.05 -1.1 USD | |
| Levi Strauss & Co. LEVI.VI | $16.92 18.5 USD |
-1.46
|
$6.75B 7.38B USD | $0 0 USD | $16.92 18.5 USD | $17.22 18.82 USD | $6.75B 7.38B USD | 14.97 | $1.13 1.24 USD | |
| AUTO1 Group SE AG1.VI | $29.3 32.03 USD |
-6.09
|
$6.41B 7.01B USD | $671 733.49 USD | $29.3 32.03 USD | $30.18 32.99 USD | $6.41B 7.01B USD | 97.66 | $0.3 0.33 USD | |
| Delivery Hero SE DHER.VI | $20.66 22.58 USD |
-2.36
|
$6.35B 6.94B USD | $145 158.5 USD | $20.5 22.41 USD | $20.66 22.58 USD | $6.35B 6.94B USD | 0 | -$1.86 -2.03 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
+0.52
|
$6.15B 6.72B USD | $0 0 USD | $6.09 6.66 USD | $6.15 6.72 USD | $6.15B 6.72B USD | 12.29 | $0.5 0.55 USD | |
| Zalando SE ZAL.VI | $22.77 24.89 USD |
-2.98
|
$6.1B 6.67B USD | $0 0 USD | $22.77 24.89 USD | $23.06 25.21 USD | $6.1B 6.67B USD | 21.89 | $1.04 1.14 USD | |
| Entain Plc GVC.VI | $8.72 9.53 USD |
-2.16
|
$5.64B 6.16B USD | $3.63K 3.97K USD | $8.69 9.5 USD | $8.98 9.82 USD | $5.64B 6.16B USD | 0 | -$0.97 -1.06 USD | |
| Etsy, Inc. ETSY.VI | $51.11 55.87 USD |
-4.81
|
$5.04B 5.51B USD | $0 0 USD | $51.11 55.87 USD | $52.27 57.14 USD | $5.04B 5.51B USD | 39.92 | $1.28 1.4 USD | |
| Mattel, Inc. MAT.VI | $16.03 17.52 USD |
-0.09
|
$4.98B 5.45B USD | $0 0 USD | $15.88 17.35 USD | $16.03 17.52 USD | $4.98B 5.45B USD | 14.06 | $1.14 1.25 USD | |
| V.F. Corporation VFC.VI | $12.2 13.33 USD |
+0.21
|
$4.77B 5.21B USD | $0 0 USD | $12.15 13.28 USD | $12.25 13.39 USD | $4.77B 5.21B USD | 58.07 | $0.21 0.23 USD | |
| FDJ United FDJ.VI | $24.86 27.18 USD |
-2.13
|
$4.59B 5.02B USD | $0 0 USD | $24.86 27.18 USD | $25.02 27.35 USD | $4.59B 5.02B USD | 14.28 | $1.74 1.9 USD | |
| Macy's, Inc. MACY.VI | $16.95 18.53 USD |
-1.61
|
$4.55B 4.98B USD | $999 1.09K USD | $16.95 18.53 USD | $17.2 18.8 USD | $4.55B 4.98B USD | 11.15 | $1.52 1.66 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $20.15 22.03 USD |
+0.05
|
$4.02B 4.4B USD | $0 0 USD | $20.15 22.03 USD | $20.19 22.07 USD | $4.02B 4.4B USD | 0 | -$1.88 -2.05 USD | |
| Valeo SE FR.VI | $12.13 13.25 USD |
-1.02
|
$2.93B 3.21B USD | $0 0 USD | $12.09 13.22 USD | $12.17 13.3 USD | $2.93B 3.21B USD | 24.25 | $0.5 0.55 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.87 23.91 USD |
-5.65
|
$2.67B 2.92B USD | $788 861.39 USD | $21.87 23.91 USD | $24.1 26.34 USD | $2.67B 2.92B USD | 12.35 | $1.77 1.93 USD | |
| Verallia Société Anonyme VRLA.VI | $22.22 24.29 USD |
-0.45
|
$2.65B 2.9B USD | $0 0 USD | $22.18 24.25 USD | $22.22 24.29 USD | $2.65B 2.9B USD | 14.71 | $1.51 1.65 USD | |
| PUMA SE PUM.VI | $17.43 19.05 USD |
-3.83
|
$2.61B 2.85B USD | $1.28K 1.4K USD | $17.42 19.04 USD | $17.72 19.36 USD | $2.61B 2.85B USD | 0 | -$1.92 -2.09 USD | |
| SEB SA SEBS.VI | $46.82 51.18 USD |
-1.6
|
$2.59B 2.83B USD | $0 0 USD | $46.82 51.18 USD | $47.2 51.6 USD | $2.59B 2.83B USD | 19.42 | $2.41 2.63 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.12 6.69 USD |
-1.65
|
$2.58B 2.82B USD | $0 0 USD | $6.12 6.69 USD | $6.19 6.76 USD | $2.58B 2.82B USD | 0 | -$0.26 -0.2 USD | |
| Hugo Boss AG BOSS.VI | $36.7 40.12 USD |
-3.47
|
$2.56B 2.8B USD | $0 0 USD | $36.7 40.12 USD | $37.76 41.28 USD | $2.56B 2.8B USD | 11.50 | $3.19 3.49 USD | |
| Viscofan, S.A. VIS.VI | $53.7 58.7 USD |
-0.37
|
$2.44B 2.67B USD | $0 0 USD | $53.6 58.59 USD | $53.8 58.81 USD | $2.44B 2.67B USD | 15.43 | $3.48 3.8 USD | |
| Ceconomy AG CEC.VI | $4.43 4.84 USD |
-0.11
|
$2.15B 2.35B USD | $16 17.49 USD | $4.43 4.84 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 443.00 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $6.37 6.97 USD |
+5.18
|
$1.82B 1.99B USD | $4.31K 4.71K USD | $6.08 6.64 USD | $6.54 7.15 USD | $1.82B 1.99B USD | 0 | -$5.28 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.16
|
$1.77B 1.94B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. UAC.VI | $3.75 4.09 USD |
-1.52
|
$1.65B 1.81B USD | $0 0 USD | $3.75 4.09 USD | $3.78 4.14 USD | $1.65B 1.81B USD | 19.71 | $0.19 0.21 USD | |
| Under Armour, Inc. UAA.VI | $3.89 4.25 USD |
-1.67
|
$1.65B 1.8B USD | $0 0 USD | $3.89 4.25 USD | $3.95 4.31 USD | $1.65B 1.8B USD | 20.44 | $0.19 0.21 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.06 7.71 USD |
-0.56
|
$1.57B 1.72B USD | $0 0 USD | $7.06 7.71 USD | $7.09 7.74 USD | $1.57B 1.72B USD | 9.04 | $0.78 0.85 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.1 14.32 USD |
-3.64
|
$1.55B 1.7B USD | $0 0 USD | $13.1 14.32 USD | $13.24 14.47 USD | $1.55B 1.7B USD | 31.95 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $84.4 92.26 USD |
-2.09
|
$1.36B 1.48B USD | $0 0 USD | $84.4 92.26 USD | $85.3 93.24 USD | $1.36B 1.48B USD | 9.63 | $8.76 9.58 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.43 9.22 USD |
-2.6
|
$1.17B 1.28B USD | $0 0 USD | $8.43 9.22 USD | $8.6 9.4 USD | $1.17B 1.28B USD | 0 | -$0.19 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $9.4 10.28 USD |
-0.42
|
$1.15B 1.26B USD | $46 50.28 USD | $9.06 9.9 USD | $9.4 10.28 USD | $1.15B 1.26B USD | 0 | -$0.48 -0.5 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $6.79 7.42 USD |
-1.95
|
$1.13B 1.24B USD | $0 0 USD | $6.78 7.41 USD | $6.85 7.49 USD | $1.13B 1.24B USD | 0 | -$0.79 -0.8 USD | |
| HelloFresh SE HFG.VI | $6.97 7.62 USD |
-2.13
|
$1.1B 1.2B USD | $0 0 USD | $6.96 7.61 USD | $7.02 7.67 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.2 108.44 USD |
-0.1
|
$681.3M 744.75M USD | $0 0 USD | $98.5 107.67 USD | $99.2 108.44 USD | $681.3M 744.75M USD | 12.02 | $8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.03 4.4 USD |
-1.47
|
$255.02M 278.78M USD | $0 0 USD | $4.02 4.39 USD | $4.03 4.4 USD | $255.02M 278.78M USD | 0 | -$2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.35 22.25 USD |
+0.74
|
$205.65M 224.8M USD | $0 0 USD | $20.05 21.92 USD | $20.35 22.25 USD | $205.65M 224.8M USD | 0 | -$12.5 -13.6 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-5.26
|
$93.92M 102.67M USD | $0 0 USD | $6.3 6.89 USD | $6.6 7.21 USD | $93.92M 102.67M USD | 5.62 | $1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.73 1.89 USD |
-3.46
|
$93.34M 102.03M USD | $0 0 USD | $1.73 1.89 USD | $1.79 1.96 USD | $93.34M 102.03M USD | 0 | -$0.96 -1.04 USD | |
| iRobot Corporation IRBT.VI | $2.44 2.67 USD |
-1.45
|
$84.95M 92.86M USD | $11 12.02 USD | $2.43 2.66 USD | $2.5 2.73 USD | $84.95M 92.86M USD | 0 | -$5.32 -5.8 USD | |
| Linz Textil Holding AG LTH.VI | $240 262.35 USD |
0
|
$72M 78.71M USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $72M 78.71M USD | 39.34 | $6.1 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+2.33
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.7 4.04 USD |
+3.35
|
$54.69M 59.78M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $54.69M 59.78M USD | 0 | -$6.12 -6.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}