국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $73.8 80.67 USD |
-0.27
|
$1.45B 1.58B USD | $17.6K 19.24K USD | $73.3 80.13 USD | $75.7 82.75 USD | $1.45B 1.58B USD | 6.21 | $11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | $2.94 3.21 USD |
-3.61
|
$64.88M 70.92M USD | $17.27K 18.87K USD | $2.91 3.18 USD | $2.99 3.27 USD | $64.88M 70.92M USD | 0 | -$0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $216.7 236.88 USD |
-1.32
|
$2.32T 2.53T USD | $567 619.81 USD | $215.9 236.01 USD | $217.1 237.32 USD | $2.32T 2.53T USD | 35.46 | $6.11 6.68 USD | |
| Tesla, Inc. TSLA.VI | $388.65 424.85 USD |
-1.53
|
$1.29T 1.41T USD | $564 616.53 USD | $386.65 422.66 USD | $395.5 432.33 USD | $1.29T 1.41T USD | 308.45 | $1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | $142.8 155.66 USD |
-1.52
|
$344.24B 376.3B USD | $256 279.84 USD | $141.2 154.35 USD | $141.8 155.01 USD | $344.24B 376.3B USD | 19.03 | $7.48 8.18 USD | |
| The Home Depot, Inc. HD.VI | $331.4 364.23 USD |
+0.02
|
$333.02B 364.04B USD | $0 0 USD | $333.2 364.23 USD | $333.2 364.23 USD | $333.02B 364.04B USD | 26.27 | $12.68 13.86 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $612.5 667.25 USD |
+0.43
|
$303.09B 331.32B USD | $15 16.4 USD | $598.8 654.57 USD | $610.4 667.25 USD | $303.09B 331.32B USD | 27.74 | $22 24.05 USD | |
| Toyota Motor Corporation TOM.VI | $17.44 18.95 USD |
-2.54
|
$226.01B 247.06B USD | $0 0 USD | $17.2 18.8 USD | $17.34 18.95 USD | $226.01B 247.06B USD | 9.52 | $1.82 1.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,099 2294.49 USD |
+1.06
|
$221.7B 242.35B USD | $0 0 USD | $2,055 2246.39 USD | $2,102 2297.77 USD | $221.7B 242.35B USD | 49.20 | $42.66 46.63 USD | |
| McDonald's Corporation MCD.VI | $269.6 294.71 USD |
+3.83
|
$193.33B 211.33B USD | $556 607.78 USD | $258.85 282.96 USD | $269.85 294.98 USD | $193.33B 211.33B USD | 26.79 | $10.06 11 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.22 51.62 USD |
-0.23
|
$147.25B 160.96B USD | $0 0 USD | $46.91 51.28 USD | $47.22 51.62 USD | $147.25B 160.96B USD | 24.98 | $1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,334 4737.65 USD |
-1.54
|
$141.48B 154.66B USD | $0 0 USD | $4,330 4733.28 USD | $4,354 4759.51 USD | $141.48B 154.66B USD | 32.68 | $132.59 144.94 USD | |
| The TJX Companies, Inc. TJXC.VI | $123.6 135.11 USD |
+1.06
|
$137.56B 150.37B USD | $0 0 USD | $123.7 135.22 USD | $123.7 135.22 USD | $137.56B 150.37B USD | 32.69 | $3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | $207 226.28 USD |
+0.49
|
$117.25B 128.17B USD | $0 0 USD | $207 226.28 USD | $207.1 226.39 USD | $117.25B 128.17B USD | 19.69 | $10.51 11.49 USD | |
| BYD Company Limited BY6.VI | $10.69 11.69 USD |
-0.74
|
$105.07B 114.85B USD | $1.11K 1.22K USD | $10.57 11.55 USD | $10.69 11.69 USD | $105.07B 114.85B USD | 62.88 | $0.17 0.19 USD | |
| Christian Dior SE CDI.VI | $568 620.9 USD |
+0.53
|
$102.47B 112.02B USD | $0 0 USD | $558 609.97 USD | $568 620.9 USD | $102.47B 112.02B USD | 22.50 | $25.24 27.59 USD | |
| MercadoLibre, Inc. MELI.VI | $2,004 2190.64 USD |
-1.23
|
$101.6B 111.06B USD | $0 0 USD | $2,004 2190.64 USD | $2,014 2201.57 USD | $101.6B 111.06B USD | 56.70 | $35.34 38.63 USD | |
| NIKE, Inc. NKE.VI | $53.65 58.65 USD |
-0.22
|
$81.33B 88.9B USD | $249 272.19 USD | $53.37 58.34 USD | $53.65 58.65 USD | $81.33B 88.9B USD | 31.93 | $1.68 1.84 USD | |
| Starbucks Corporation SBUX.VI | $69.31 75.77 USD |
-0.1
|
$78.8B 86.14B USD | $226 247.05 USD | $69.31 75.77 USD | $69.62 76.1 USD | $78.8B 86.14B USD | 49.50 | $1.4 1.53 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $82.42 90.1 USD |
+2.56
|
$72.18B 78.91B USD | $0 0 USD | $81.96 89.59 USD | $81.96 89.59 USD | $72.18B 78.91B USD | 33.10 | $2.49 2.72 USD | |
| Airbnb, Inc. ABNB.VI | $106.48 116.4 USD |
-0.58
|
$65.33B 71.42B USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $65.33B 71.42B USD | 29.91 | $3.56 3.89 USD | |
| Marriott International, Inc. MAR.VI | $238.3 260.49 USD |
+0.13
|
$64.69B 70.71B USD | $0 0 USD | $237.3 259.4 USD | $238.3 260.49 USD | $64.69B 70.71B USD | 31.15 | $7.65 8.36 USD | |
| Ferrari N.V. RACE.VI | $353.3 386.2 USD |
+0.06
|
$64.13B 70.1B USD | $0 0 USD | $350.7 383.36 USD | $353.3 386.2 USD | $64.13B 70.1B USD | 39.60 | $8.92 9.75 USD | |
| AutoZone, Inc. AZO.VI | $3,231 3531.92 USD |
+2.02
|
$55.8B 61B USD | $0 0 USD | $3,197 3494.75 USD | $3,231 3531.92 USD | $55.8B 61B USD | 25.83 | $125.07 136.72 USD | |
| Mercedes-Benz Group AG MBG.VI | $57.88 63.27 USD |
+3.03
|
$55.73B 60.92B USD | $234 255.79 USD | $56.09 61.31 USD | $57.93 63.33 USD | $55.73B 60.92B USD | 8.93 | $6.48 7.08 USD | |
| General Motors Company GMOT.VI | $58.99 64.48 USD |
+0.7
|
$55.46B 60.63B USD | $1 1.09 USD | $58.2 63.62 USD | $58.99 64.48 USD | $55.46B 60.63B USD | 13.05 | $4.52 4.94 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $224.5 245.41 USD |
-0.09
|
$52.18B 57.04B USD | $0 0 USD | $224.5 245.41 USD | $225.7 246.72 USD | $52.18B 57.04B USD | 37.73 | $5.95 6.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.58 93.55 USD |
+6.6
|
$51.88B 56.71B USD | $1.32K 1.45K USD | $79.96 87.41 USD | $85.58 93.55 USD | $51.88B 56.71B USD | 9.22 | $9.28 10.14 USD | |
| Ross Stores, Inc. ROST.VI | $141.3 154.46 USD |
+0.71
|
$45.95B 50.23B USD | $0 0 USD | $141.24 154.39 USD | $141.3 154.46 USD | $45.95B 50.23B USD | 25.97 | $5.44 5.95 USD | |
| Volkswagen AG VOW.VI | $91.74 100.28 USD |
+0.81
|
$45.48B 49.72B USD | $0 0 USD | $90.46 98.89 USD | $91.74 100.28 USD | $45.48B 49.72B USD | 6.84 | $13.41 14.66 USD | |
| Ford Motor Company FORD.VI | $11.25 12.3 USD |
+0.79
|
$45.08B 49.27B USD | $0 0 USD | $11.13 12.17 USD | $11.25 12.3 USD | $45.08B 49.27B USD | 11.13 | $1.01 1.1 USD | |
| JD.com, Inc. JD.VI | $27.85 30.44 USD |
-0.89
|
$40.58B 44.36B USD | $0 0 USD | $27.55 30.12 USD | $27.85 30.44 USD | $40.58B 44.36B USD | 8.98 | $3.1 3.39 USD | |
| Kering SA KER.VI | $303.5 331.77 USD |
+0.73
|
$37.42B 40.91B USD | $0 0 USD | $296.3 323.9 USD | $303.5 331.77 USD | $37.42B 40.91B USD | 51.00 | $5.95 6.5 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $27.76 30.34 USD |
+0.29
|
$36.7B 40.12B USD | $0 0 USD | $27.63 30.2 USD | $27.76 30.34 USD | $36.7B 40.12B USD | 28.61 | $0.97 1.06 USD | |
| Yum! Brands, Inc. YUM.VI | $131.05 143.26 USD |
+1.43
|
$36.37B 39.76B USD | $0 0 USD | $130.25 142.38 USD | $131.05 143.26 USD | $36.37B 39.76B USD | 29.98 | $4.37 4.78 USD | |
| Las Vegas Sands Corp. LVSC.VI | $53.39 58.36 USD |
-0.58
|
$36.1B 39.46B USD | $0 0 USD | $53.37 58.34 USD | $53.37 58.34 USD | $36.1B 39.46B USD | 27.80 | $1.92 2.1 USD | |
| eBay Inc. EBAY.VI | $71.36 78.01 USD |
+0.92
|
$32.25B 35.26B USD | $0 0 USD | $70.85 77.45 USD | $71.36 78.01 USD | $32.25B 35.26B USD | 18.34 | $3.89 4.25 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.34 72.52 USD |
+0.76
|
$28.68B 31.35B USD | $0 0 USD | $65.54 71.64 USD | $66.34 72.52 USD | $28.68B 31.35B USD | 22.33 | $2.97 3.25 USD | |
| adidas AG ADS.VI | $155.2 169.65 USD |
-1.55
|
$28.04B 30.66B USD | $0 0 USD | $153.75 168.07 USD | $155.4 169.87 USD | $28.04B 30.66B USD | 22.89 | $6.78 7.41 USD | |
| Tractor Supply Company TSCO.VI | $46.7 51.05 USD |
+1.67
|
$25.52B 27.89B USD | $184 201.14 USD | $46.05 50.33 USD | $46.7 51.05 USD | $25.52B 27.89B USD | 26.08 | $1.79 1.96 USD | |
| Exor N.V. EXO.VI | $75.05 82.04 USD |
+1.28
|
$24.78B 27.08B USD | $0 0 USD | $74.15 81.06 USD | $75.05 82.04 USD | $24.78B 27.08B USD | 0 | -$2.99 -3.2 USD | |
| Expedia Group, Inc. EXPE.VI | $184.02 201.16 USD |
-1.48
|
$23.24B 25.41B USD | $0 0 USD | $183.94 201.07 USD | $183.94 201.07 USD | $23.24B 25.41B USD | 26.28 | $7 7.65 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.7 1.86 USD |
+1.04
|
$21.39B 23.38B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.86 USD | $21.39B 23.38B USD | 11.36 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.96 2.14 USD |
-0.58
|
$20.33B 22.22B USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $20.33B 22.22B USD | 10.89 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $447.1 488.74 USD |
-1.06
|
$20.05B 21.91B USD | $0 0 USD | $447.1 488.74 USD | $449 490.82 USD | $20.05B 21.91B USD | 19.89 | $22.47 24.56 USD | |
| lululemon athletica inc. LULU.VI | $140.6 153.69 USD |
-0.71
|
$17.18B 18.78B USD | $0 0 USD | $140.42 153.5 USD | $140.42 153.5 USD | $17.18B 18.78B USD | 11.12 | $12.64 13.82 USD | |
| Moncler S.p.A. MONC.VI | $52.74 57.65 USD |
+1.35
|
$14.32B 15.66B USD | $0 0 USD | $51.62 56.43 USD | $51.62 56.43 USD | $14.32B 15.66B USD | 23.33 | $2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $79.55 86.96 USD |
-0.06
|
$12.87B 14.07B USD | $0 0 USD | $79.3 86.69 USD | $79.55 86.96 USD | $12.87B 14.07B USD | 30.47 | $2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | $353.75 386.7 USD |
+0.34
|
$11.95B 13.07B USD | $0 0 USD | $353.3 386.2 USD | $353.3 386.2 USD | $11.95B 13.07B USD | 23.95 | $14.77 16.15 USD | |
| Ball Corporation BLL.VI | $41.65 45.53 USD |
+1.17
|
$11.4B 12.46B USD | $0 0 USD | $41.65 45.53 USD | $41.65 45.53 USD | $11.4B 12.46B USD | 23.93 | $1.74 1.9 USD | |
| Accor SA AC.VI | $45.11 49.31 USD |
+1.08
|
$10.56B 11.54B USD | $0 0 USD | $44.65 48.81 USD | $45.11 49.31 USD | $10.56B 11.54B USD | 20.13 | $2.24 2.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.82 38.06 USD |
+0.66
|
$10.52B 11.5B USD | $0 0 USD | $34.53 37.75 USD | $34.82 38.06 USD | $10.52B 11.5B USD | 0 | -$71.15 -77.7 USD | |
| Renault SA RNO.VI | $34.42 37.63 USD |
+1.74
|
$9.98B 10.91B USD | $776 848.27 USD | $33.28 36.38 USD | $34.48 37.69 USD | $9.98B 10.91B USD | 0 | -$42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | $65.89 72.03 USD |
-0.92
|
$9.25B 10.11B USD | $0 0 USD | $65.89 72.03 USD | $66.09 72.25 USD | $9.25B 10.11B USD | 0 | -$3.45 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $81 88.54 USD |
+1.63
|
$9B 9.84B USD | $0 0 USD | $80.9 88.43 USD | $81 88.54 USD | $9B 9.84B USD | 46.55 | $1.74 1.9 USD | |
| Shimano Inc. SHM.VI | $91.45 99.97 USD |
-0.6
|
$7.95B 8.69B USD | $0 0 USD | $91.45 99.97 USD | $91.55 100.08 USD | $7.95B 8.69B USD | 39.76 | $2.3 2.51 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.52 18.06 USD |
-1.99
|
$7.52B 8.22B USD | $250 273.28 USD | $16.52 18.06 USD | $16.67 18.22 USD | $7.52B 8.22B USD | 13.11 | $1.26 1.38 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.95 2.13 USD |
-2.5
|
$6.81B 7.44B USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $6.81B 7.44B USD | 0 | -$1.05 -1.1 USD | |
| Levi Strauss & Co. LEVI.VI | $16.94 18.52 USD |
+0.12
|
$6.76B 7.39B USD | $0 0 USD | $16.93 18.5 USD | $16.93 18.5 USD | $6.76B 7.39B USD | 14.99 | $1.13 1.24 USD | |
| Delivery Hero SE DHER.VI | $20.49 22.4 USD |
-0.82
|
$6.3B 6.88B USD | $0 0 USD | $20.38 22.28 USD | $20.53 22.44 USD | $6.3B 6.88B USD | 0 | -$1.86 -2.03 USD | |
| AUTO1 Group SE AG1.VI | $28.54 31.2 USD |
-2.59
|
$6.25B 6.83B USD | $8.19K 8.96K USD | $28.08 30.7 USD | $31.1 34 USD | $6.25B 6.83B USD | 95.13 | $0.3 0.33 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
+0.03
|
$6.15B 6.72B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $6.15B 6.72B USD | 12.30 | $0.5 0.55 USD | |
| Zalando SE ZAL.VI | $22.57 24.67 USD |
-0.88
|
$6.05B 6.61B USD | $0 0 USD | $22.54 24.64 USD | $22.59 24.69 USD | $6.05B 6.61B USD | 21.70 | $1.04 1.14 USD | |
| Entain Plc GVC.VI | $8.57 9.37 USD |
-1.7
|
$5.54B 6.06B USD | $0 0 USD | $8.57 9.37 USD | $8.6 9.4 USD | $5.54B 6.06B USD | 0 | -$0.97 -1.06 USD | |
| Etsy, Inc. ETSY.VI | $50.51 55.21 USD |
-1.17
|
$4.99B 5.45B USD | $0 0 USD | $50.26 54.94 USD | $50.51 55.21 USD | $4.99B 5.45B USD | 39.46 | $1.28 1.4 USD | |
| Mattel, Inc. MAT.VI | $16.03 17.52 USD |
0
|
$4.98B 5.45B USD | $0 0 USD | $15.95 17.44 USD | $16.03 17.52 USD | $4.98B 5.45B USD | 14.06 | $1.14 1.25 USD | |
| V.F. Corporation VFC.VI | $12.06 13.19 USD |
-1.08
|
$4.71B 5.15B USD | $821 897.46 USD | $11.99 13.1 USD | $12.06 13.19 USD | $4.71B 5.15B USD | 57.44 | $0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | $17.18 18.78 USD |
+1.34
|
$4.61B 5.04B USD | $649 709.44 USD | $16.87 18.44 USD | $17.19 18.79 USD | $4.61B 5.04B USD | 11.30 | $1.52 1.66 USD | |
| FDJ United FDJ.VI | $24.94 27.26 USD |
+0.32
|
$4.61B 5.04B USD | $0 0 USD | $24.74 27.04 USD | $24.94 27.26 USD | $4.61B 5.04B USD | 14.33 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $20.28 22.17 USD |
+0.65
|
$4.05B 4.43B USD | $0 0 USD | $20.18 22.06 USD | $20.28 22.17 USD | $4.05B 4.43B USD | 0 | -$1.88 -2.05 USD | |
| Valeo SE FR.VI | $12 13.12 USD |
-1.03
|
$2.9B 3.17B USD | $0 0 USD | $11.88 12.98 USD | $12 13.12 USD | $2.9B 3.17B USD | 24.00 | $0.5 0.55 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.2 24.27 USD |
+1.51
|
$2.71B 2.97B USD | $0 0 USD | $22.09 24.15 USD | $22.09 24.15 USD | $2.71B 2.97B USD | 12.54 | $1.77 1.93 USD | |
| Verallia Société Anonyme VRLA.VI | $22.58 24.68 USD |
+1.62
|
$2.7B 2.95B USD | $858 937.91 USD | $22.16 24.22 USD | $22.58 24.68 USD | $2.7B 2.95B USD | 14.95 | $1.51 1.65 USD | |
| SEB SA SEBS.VI | $47.12 51.51 USD |
+0.64
|
$2.6B 2.85B USD | $0 0 USD | $46.28 50.59 USD | $47.12 51.51 USD | $2.6B 2.85B USD | 19.55 | $2.41 2.63 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.18 6.75 USD |
+0.95
|
$2.6B 2.84B USD | $0 0 USD | $6.09 6.66 USD | $6.18 6.75 USD | $2.6B 2.84B USD | 0 | -$0.26 -0.2 USD | |
| Hugo Boss AG BOSS.VI | $37.08 40.53 USD |
+1.04
|
$2.59B 2.83B USD | $0 0 USD | $36.55 39.95 USD | $37.22 40.69 USD | $2.59B 2.83B USD | 11.62 | $3.19 3.49 USD | |
| PUMA SE PUM.VI | $16.95 18.53 USD |
-2.75
|
$2.53B 2.77B USD | $0 0 USD | $16.95 18.53 USD | $17.35 18.97 USD | $2.53B 2.77B USD | 0 | -$1.92 -2.09 USD | |
| Viscofan, S.A. VIS.VI | $53.5 58.48 USD |
-0.37
|
$2.43B 2.66B USD | $0 0 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.43B 2.66B USD | 15.37 | $3.48 3.8 USD | |
| Ceconomy AG CEC.VI | $4.44 4.85 USD |
+0.11
|
$2.15B 2.35B USD | $0 0 USD | $4.43 4.84 USD | $4.44 4.85 USD | $2.15B 2.35B USD | 443.50 | $0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $6.33 6.92 USD |
-0.72
|
$1.81B 1.98B USD | $0 0 USD | $6.33 6.92 USD | $6.46 7.06 USD | $1.81B 1.98B USD | 0 | -$5.28 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.22
|
$1.75B 1.91B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Under Armour, Inc. UAC.VI | $3.74 4.09 USD |
-0.13
|
$1.65B 1.8B USD | $0 0 USD | $3.74 4.09 USD | $3.77 4.12 USD | $1.65B 1.8B USD | 19.68 | $0.19 0.21 USD | |
| Under Armour, Inc. UAA.VI | $3.86 4.22 USD |
-0.57
|
$1.64B 1.79B USD | $0 0 USD | $3.86 4.22 USD | $3.93 4.29 USD | $1.64B 1.79B USD | 20.33 | $0.19 0.21 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.12 7.78 USD |
+0.85
|
$1.59B 1.73B USD | $0 0 USD | $7.04 7.7 USD | $7.12 7.78 USD | $1.59B 1.73B USD | 9.12 | $0.78 0.85 USD | |
| Tripadvisor, Inc. TRIP.VI | $13.24 14.47 USD |
+1.03
|
$1.57B 1.72B USD | $680 743.33 USD | $12.84 14.04 USD | $13.24 14.47 USD | $1.57B 1.72B USD | 32.28 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.8 91.6 USD |
-0.71
|
$1.35B 1.47B USD | $0 0 USD | $83.6 91.39 USD | $84 91.82 USD | $1.35B 1.47B USD | 9.56 | $8.76 9.58 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $7.34 8.02 USD |
+8.18
|
$1.23B 1.34B USD | $7.46K 8.16K USD | $6.89 7.53 USD | $7.34 8.02 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.22 8.98 USD |
-2.55
|
$1.14B 1.25B USD | $0 0 USD | $8.22 8.98 USD | $8.38 9.16 USD | $1.14B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| Jumia Technologies AG JMIA.VI | $9.26 10.12 USD |
-1.49
|
$1.13B 1.24B USD | $0 0 USD | $9.14 9.99 USD | $9.34 10.21 USD | $1.13B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| HelloFresh SE HFG.VI | $6.32 6.91 USD |
-9.24
|
$996.24M 1.09B USD | $250 273.28 USD | $6.32 6.91 USD | $6.75 7.38 USD | $996.24M 1.09B USD | 0 | -$1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.5 108.77 USD |
+0.3
|
$683.36M 747M USD | $0 0 USD | $99.2 108.44 USD | $99.5 108.77 USD | $683.36M 747M USD | 12.06 | $8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | $4.02 4.39 USD |
-0.12
|
$254.71M 278.43M USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $254.71M 278.43M USD | 0 | -$2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.15 22.03 USD |
-0.98
|
$203.63M 222.59M USD | $0 0 USD | $20.1 21.97 USD | $20.15 22.03 USD | $203.63M 222.59M USD | 0 | -$12.5 -13.6 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
0
|
$93.92M 102.67M USD | $0 0 USD | $5.9 6.45 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 5.62 | $1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | $1.72 1.88 USD |
-0.81
|
$92.58M 101.2M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $92.58M 101.2M USD | 0 | -$0.96 -1.04 USD | |
| iRobot Corporation IRBT.VI | $2.28 2.49 USD |
-6.64
|
$79.31M 86.7M USD | $10.79K 11.79K USD | $2.28 2.49 USD | $2.44 2.67 USD | $79.31M 86.7M USD | 0 | -$5.32 -5.8 USD | |
| Linz Textil Holding AG LTH.VI | $240 262.35 USD |
0
|
$72M 78.71M USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $72M 78.71M USD | 39.34 | $6.1 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
0
|
$69.19M 75.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.19M 75.63M USD | 0 | -$0.4 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.7 4.04 USD |
0
|
$54.69M 59.78M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $54.69M 59.78M USD | 0 | -$6.12 -6.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}