국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €87.30 95.43 USD |
0
|
€1.71B 1.87B USD | €3.48K 3.81K USD | €86.20 94.23 USD | €88.00 96.2 USD | €1.71B 1.87B USD | 7.73 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.27 3.57 USD |
-2.1
|
€71.93M 78.62M USD | €8.51K 9.3K USD | €3.26 3.56 USD | €3.34 3.65 USD | €71.93M 78.62M USD | 25.15 | €0.13 0.14 USD | ||
| iRobot Corporation IRBT.VI | €0.19 0.21 USD |
-29.8
|
€6.95M 7.59M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €6.95M 7.59M USD | 0 | -€5.59 -6.1 USD | ||
| Amazon.com, Inc. AMZN.VI | €193.80 211.85 USD |
+0.2
|
€2.07T 2.26T USD | €157.00 171.62 USD | €193.80 211.85 USD | €193.98 212.05 USD | €2.07T 2.26T USD | 32.03 | €6.05 6.61 USD | ||
| Tesla, Inc. TSLA.VI | €415.55 454.25 USD |
-0.72
|
€1.38T 1.51T USD | €317.00 346.52 USD | €415.30 453.98 USD | €416.20 454.96 USD | €1.38T 1.51T USD | 329.80 | €1.26 1.38 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €628.40 686.93 USD |
-0.06
|
€311.94B 341B USD | €0.00 0 USD | €625.80 684.08 USD | €628.40 686.93 USD | €311.94B 341B USD | 28.55 | €22.01 24.06 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €128.20 140.14 USD |
+0.31
|
€305.89B 334.38B USD | €0.00 0 USD | €128.20 140.14 USD | €128.40 140.36 USD | €305.89B 334.38B USD | 20.18 | €6.35 6.94 USD | ||
| The Home Depot, Inc. HD.VI | €294.50 321.93 USD |
-0.39
|
€293.18B 320.48B USD | €0.00 0 USD | €294.30 321.71 USD | €294.50 321.93 USD | €293.18B 320.48B USD | 23.54 | €12.51 13.68 USD | ||
| Toyota Motor Corporation TOM.VI | €18.61 20.34 USD |
-0.4
|
€242.53B 265.11B USD | €0.00 0 USD | €18.58 20.31 USD | €18.61 20.34 USD | €242.53B 265.11B USD | 9.69 | €1.92 2.1 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,101.00 2296.68 USD |
-0.24
|
€220.26B 240.77B USD | €0.00 0 USD | €2,101.00 2296.68 USD | €2,102.00 2297.77 USD | €220.26B 240.77B USD | 49.14 | €42.75 46.73 USD | ||
| McDonald's Corporation MCD.VI | €267.00 291.87 USD |
-1.35
|
€190.86B 208.64B USD | €78.00 85.26 USD | €267.00 291.87 USD | €268.35 293.34 USD | €190.86B 208.64B USD | 26.67 | €10.01 10.94 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €56.24 61.48 USD |
+0.07
|
€175.26B 191.59B USD | €0.00 0 USD | €56.10 61.32 USD | €56.24 61.48 USD | €175.26B 191.59B USD | 29.13 | €1.93 2.11 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,591.00 5018.58 USD |
-0.63
|
€149.31B 163.21B USD | €0.00 0 USD | €4,591.00 5018.58 USD | €4,591.00 5018.58 USD | €149.31B 163.21B USD | 34.98 | €131.21 143.43 USD | ||
| The TJX Companies, Inc. TJXC.VI | €132.60 144.95 USD |
-0.08
|
€147.25B 160.96B USD | €0.00 0 USD | €132.60 144.95 USD | €132.88 145.26 USD | €147.25B 160.96B USD | 34.26 | €3.87 4.23 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €205.50 224.64 USD |
-0.24
|
€115.28B 126.01B USD | €0.00 0 USD | €205.45 224.58 USD | €205.50 224.64 USD | €115.28B 126.01B USD | 19.91 | €10.32 11.28 USD | ||
| Christian Dior SE CDI.VI | €582.50 636.75 USD |
0
|
€105.09B 114.88B USD | €0.00 0 USD | €580.50 634.56 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.09 | €25.22 27.57 USD | ||
| BYD Company Limited BY6.VI | €10.14 11.08 USD |
-1.41
|
€92.40B 101.01B USD | €7.40K 8.09K USD | €10.12 11.06 USD | €10.75 11.75 USD | €92.40B 101.01B USD | 59.61 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.VI | €73.10 79.91 USD |
-2.62
|
€86.48B 94.53B USD | €50.00 54.66 USD | €73.01 79.81 USD | €73.10 79.91 USD | €86.48B 94.53B USD | 52.58 | €1.39 1.52 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,692.00 1849.58 USD |
+0.36
|
€86.04B 94.05B USD | €0.00 0 USD | €1,689.40 1846.74 USD | €1,692.00 1849.58 USD | €86.04B 94.05B USD | 48.24 | €35.07 38.34 USD | ||
| Marriott International, Inc. MAR.VI | €266.25 291.05 USD |
-0.43
|
€72.01B 78.71B USD | €0.00 0 USD | €266.25 291.05 USD | €266.40 291.21 USD | €72.01B 78.71B USD | 32.87 | €8.10 8.85 USD | ||
| NIKE, Inc. NKE.VI | €48.49 53 USD |
-1.1
|
€71.67B 78.35B USD | €118.00 128.99 USD | €48.49 53 USD | €48.73 53.26 USD | €71.67B 78.35B USD | 33.20 | €1.46 1.6 USD | ||
| Airbnb, Inc. ABNB.VI | €116.26 127.09 USD |
+0.43
|
€70.84B 77.43B USD | €0.00 0 USD | €115.78 126.56 USD | €116.26 127.09 USD | €70.84B 77.43B USD | 32.38 | €3.59 3.92 USD | ||
| General Motors Company GMOT.VI | €70.49 77.06 USD |
-0.03
|
€67.13B 73.38B USD | €0.00 0 USD | €70.49 77.06 USD | €70.52 77.09 USD | €67.13B 73.38B USD | 15.73 | €4.48 4.9 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.80 85.05 USD |
+0.15
|
€66.42B 72.6B USD | €0.00 0 USD | €77.80 85.05 USD | €77.96 85.22 USD | €66.42B 72.6B USD | 31.62 | €2.46 2.69 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €247.50 270.55 USD |
-0.52
|
€58.36B 63.8B USD | €0.00 0 USD | €246.70 269.68 USD | €247.50 270.55 USD | €58.36B 63.8B USD | 42.16 | €5.87 6.42 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.25 64.77 USD |
-0.49
|
€57.31B 62.65B USD | €0.00 0 USD | €59.20 64.71 USD | €59.25 64.77 USD | €57.31B 62.65B USD | 9.14 | €6.48 7.08 USD | ||
| Ferrari N.V. RACE.VI | €320.70 350.57 USD |
+0.06
|
€56.85B 62.15B USD | €0.00 0 USD | €320.20 350.02 USD | €320.70 350.57 USD | €56.85B 62.15B USD | 35.75 | €8.97 9.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €92.58 101.2 USD |
-0.45
|
€56.53B 61.79B USD | €4.00 4.37 USD | €92.46 101.07 USD | €92.58 101.2 USD | €56.53B 61.79B USD | 8.13 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €103.25 112.87 USD |
-0.58
|
€52.54B 57.44B USD | €63.00 68.87 USD | €103.25 112.87 USD | €103.75 113.41 USD | €52.54B 57.44B USD | 7.69 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €153.32 167.6 USD |
-0.82
|
€49.59B 54.21B USD | €0.00 0 USD | €153.32 167.6 USD | €153.40 167.69 USD | €49.59B 54.21B USD | 28.02 | €5.47 5.98 USD | ||
| AutoZone, Inc. AZO.VI | €2,895.00 3164.63 USD |
+0.1
|
€47.99B 52.46B USD | €0.00 0 USD | €2,895.00 3164.63 USD | €2,898.00 3167.91 USD | €47.99B 52.46B USD | 23.66 | €122.33 133.72 USD | ||
| Ford Motor Company FORD.VI | €11.44 12.51 USD |
0
|
€45.58B 49.83B USD | €0.00 0 USD | €11.44 12.51 USD | €11.46 12.53 USD | €45.58B 49.83B USD | 11.43 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.10 35.09 USD |
-0.6
|
€42.93B 46.93B USD | €0.00 0 USD | €32.10 35.09 USD | €32.20 35.19 USD | €42.93B 46.93B USD | 33.09 | €0.97 1.06 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.62 61.89 USD |
-0.91
|
€39.28B 42.94B USD | €0.00 0 USD | €56.62 61.89 USD | €56.80 62.09 USD | €39.28B 42.94B USD | 29.80 | €1.90 2.08 USD | ||
| Kering SA KER.VI | €302.90 331.11 USD |
-0.49
|
€37.14B 40.6B USD | €0.00 0 USD | €302.90 331.11 USD | €303.15 331.38 USD | €37.14B 40.6B USD | 50.99 | €5.94 6.49 USD | ||
| Yum! Brands, Inc. YUM.VI | €131.75 144.02 USD |
-0.68
|
€36.58B 39.99B USD | €0.00 0 USD | €131.75 144.02 USD | €131.80 144.08 USD | €36.58B 39.99B USD | 30.07 | €4.38 4.79 USD | ||
| JD.com, Inc. JD.VI | €24.65 26.95 USD |
+3.35
|
€36.45B 39.85B USD | €120.00 131.18 USD | €24.55 26.84 USD | €24.65 26.95 USD | €36.45B 39.85B USD | 9.55 | €2.58 2.82 USD | ||
| eBay Inc. EBAY.VI | €71.12 77.74 USD |
-0.84
|
€32.43B 35.45B USD | €0.00 0 USD | €71.12 77.74 USD | €71.12 77.74 USD | €32.43B 35.45B USD | 18.47 | €3.85 4.21 USD | ||
| Expedia Group, Inc. EXPE.VI | €245.65 268.53 USD |
+0.33
|
€30.87B 33.75B USD | €0.00 0 USD | €245.65 268.53 USD | €245.65 268.53 USD | €30.87B 33.75B USD | 27.72 | €8.86 9.69 USD | ||
| adidas AG ADS.VI | €169.25 185.01 USD |
+1.68
|
€30.22B 33.03B USD | €60.00 65.59 USD | €165.90 181.35 USD | €169.25 185.01 USD | €30.22B 33.03B USD | 25.00 | €6.77 7.4 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.86 68.71 USD |
-0.25
|
€27.09B 29.61B USD | €0.00 0 USD | €62.76 68.61 USD | €62.86 68.71 USD | €27.09B 29.61B USD | 20.74 | €3.03 3.31 USD | ||
| Exor N.V. EXO.VI | €72.40 79.14 USD |
-0.34
|
€23.74B 25.95B USD | €0.00 0 USD | €72.40 79.14 USD | €72.40 79.14 USD | €23.74B 25.95B USD | 0 | -€2.99 -3.2 USD | ||
| Tractor Supply Company TSCO.VI | €43.90 47.98 USD |
+0.25
|
€23.19B 25.35B USD | €0.00 0 USD | €43.90 47.98 USD | €43.91 48 USD | €23.19B 25.35B USD | 24.79 | €1.77 1.93 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €520.00 568.43 USD |
+0.7
|
€23.07B 25.22B USD | €0.00 0 USD | €520.00 568.43 USD | €520.20 568.65 USD | €23.07B 25.22B USD | 23.36 | €22.26 24.33 USD | ||
| lululemon athletica inc. LULU.VI | €180.02 196.79 USD |
+1.31
|
€21.42B 23.41B USD | €0.00 0 USD | €180.02 196.79 USD | €180.28 197.07 USD | €21.42B 23.41B USD | 14.65 | €12.28 13.42 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.84 2.02 USD |
+0.52
|
€20.02B 21.89B USD | €0.00 0 USD | €1.84 2.02 USD | €1.85 2.02 USD | €20.02B 21.89B USD | 10.24 | €0.18 0.2 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.57 1.72 USD |
-1.88
|
€19.77B 21.61B USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €19.77B 21.61B USD | 10.49 | €0.15 0.16 USD | ||
| Moncler S.p.A. MONC.VI | €56.36 61.61 USD |
0
|
€15.31B 16.73B USD | €0.00 0 USD | €56.36 61.61 USD | €56.48 61.74 USD | €15.31B 16.73B USD | 24.93 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €94.15 102.92 USD |
-0.58
|
€15.18B 16.59B USD | €0.00 0 USD | €94.15 102.92 USD | €94.60 103.41 USD | €15.18B 16.59B USD | 35.00 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €363.10 396.92 USD |
-0.58
|
€12.27B 13.41B USD | €0.00 0 USD | €363.10 396.92 USD | €363.20 397.03 USD | €12.27B 13.41B USD | 24.85 | €14.61 15.97 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.68 43.38 USD |
-0.4
|
€12.15B 13.28B USD | €0.00 0 USD | €39.66 43.35 USD | €39.68 43.38 USD | €12.15B 13.28B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €44.40 48.54 USD |
0
|
€12.07B 13.19B USD | €0.00 0 USD | €44.40 48.54 USD | €44.42 48.56 USD | €12.07B 13.19B USD | 20.27 | €2.19 2.39 USD | ||
| Accor SA AC.VI | €47.87 52.33 USD |
-0.68
|
€11.21B 12.25B USD | €0.00 0 USD | €47.87 52.33 USD | €48.04 52.51 USD | €11.21B 12.25B USD | 21.37 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €35.69 39.01 USD |
-1.16
|
€10.34B 11.31B USD | €288.00 314.82 USD | €35.69 39.01 USD | €35.87 39.21 USD | €10.34B 11.31B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €69.25 75.7 USD |
-0.6
|
€9.72B 10.62B USD | €0.00 0 USD | €69.25 75.7 USD | €69.25 75.7 USD | €9.72B 10.62B USD | 0 | -€3.41 -3.7 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €20.51 22.42 USD |
+1.01
|
€9.35B 10.22B USD | €0.00 0 USD | €20.51 22.42 USD | €20.53 22.44 USD | €9.35B 10.22B USD | 17.23 | €1.19 1.3 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.60 89.2 USD |
-0.24
|
€9.07B 9.91B USD | €0.00 0 USD | €81.60 89.2 USD | €81.90 89.53 USD | €9.07B 9.91B USD | 55.89 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €90.55 98.98 USD |
+0.84
|
€7.83B 8.56B USD | €0.00 0 USD | €90.55 98.98 USD | €90.60 99.04 USD | €7.83B 8.56B USD | 40.60 | €2.23 2.44 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.15 2.34 USD |
-0.92
|
€7.51B 8.21B USD | €0.00 0 USD | €2.14 2.34 USD | €2.15 2.34 USD | €7.51B 8.21B USD | 0 | -€1.39 -1.5 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.12 19.8 USD |
+0.08
|
€7.23B 7.9B USD | €0.00 0 USD | €18.12 19.8 USD | €18.14 19.82 USD | €7.23B 7.9B USD | 16.17 | €1.12 1.22 USD | ||
| Delivery Hero SE DHER.VI | €22.63 24.74 USD |
+0.58
|
€6.69B 7.31B USD | €1.00 1.09 USD | €22.54 24.64 USD | €22.65 24.76 USD | €6.69B 7.31B USD | 0 | -€1.86 -2.03 USD | ||
| Zalando SE ZAL.VI | €25.63 28.02 USD |
+1.59
|
€6.64B 7.26B USD | €50.00 54.66 USD | €25.35 27.71 USD | €25.63 28.02 USD | €6.64B 7.26B USD | 27.85 | €0.92 1.01 USD | ||
| AUTO1 Group SE AG1.VI | €26.94 29.45 USD |
+0.82
|
€6.16B 6.73B USD | €355.00 388.06 USD | €26.74 29.23 USD | €26.94 29.45 USD | €6.16B 6.73B USD | 74.83 | €0.36 0.39 USD | ||
| V.F. Corporation VFC.VI | €15.72 17.19 USD |
-0.99
|
€6.14B 6.72B USD | €0.00 0 USD | €15.72 17.19 USD | €15.72 17.19 USD | €6.14B 6.72B USD | 78.61 | €0.20 0.22 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.80 6.34 USD |
-0.62
|
€5.80B 6.34B USD | €0.00 0 USD | €5.80 6.34 USD | €5.81 6.35 USD | €5.80B 6.34B USD | 11.59 | €0.50 0.55 USD | ||
| Entain Plc GVC.VI | €8.68 9.49 USD |
+1.59
|
€5.55B 6.07B USD | €0.00 0 USD | €8.64 9.44 USD | €8.68 9.49 USD | €5.55B 6.07B USD | 0 | -€0.98 -1.07 USD | ||
| Mattel, Inc. MAT.VI | €16.77 18.33 USD |
-0.62
|
€5.42B 5.93B USD | €0.00 0 USD | €16.77 18.33 USD | €16.81 18.37 USD | €5.42B 5.93B USD | 14.83 | €1.13 1.24 USD | ||
| Macy's, Inc. MACY.VI | €19.45 21.26 USD |
-0.95
|
€5.17B 5.65B USD | €0.00 0 USD | €19.45 21.26 USD | €19.46 21.27 USD | €5.17B 5.65B USD | 13.41 | €1.45 1.59 USD | ||
| Etsy, Inc. ETSY.VI | €47.33 51.74 USD |
-1.01
|
€4.67B 5.11B USD | €0.00 0 USD | €47.32 51.73 USD | €47.33 51.74 USD | €4.67B 5.11B USD | 37.56 | €1.26 1.38 USD | ||
| FDJ United FDJ.VI | €23.38 25.56 USD |
+0.6
|
€4.32B 4.72B USD | €0.00 0 USD | €23.36 25.54 USD | €23.38 25.56 USD | €4.32B 4.72B USD | 13.43 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €21.92 23.96 USD |
+0.23
|
€3.25B 3.56B USD | €0.00 0 USD | €21.74 23.76 USD | €21.92 23.96 USD | €3.25B 3.56B USD | 0 | -€1.92 -2.09 USD | ||
| Valeo SE FR.VI | €11.36 12.41 USD |
-1.48
|
€2.76B 3.02B USD | €0.00 0 USD | €11.36 12.41 USD | €11.43 12.49 USD | €2.76B 3.02B USD | 22.71 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €49.02 53.59 USD |
+0.62
|
€2.69B 2.94B USD | €0.00 0 USD | €48.64 53.17 USD | €49.02 53.59 USD | €2.69B 2.94B USD | 20.34 | €2.41 2.63 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.60 24.7 USD |
-0.26
|
€2.67B 2.92B USD | €0.00 0 USD | €22.60 24.7 USD | €22.68 24.79 USD | €2.67B 2.92B USD | 14.96 | €1.51 1.65 USD | ||
| Hugo Boss AG BOSS.VI | €36.47 39.87 USD |
+0.33
|
€2.52B 2.75B USD | €0.00 0 USD | €36.47 39.87 USD | €36.49 39.89 USD | €2.52B 2.75B USD | 11.22 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €53.80 58.81 USD |
+0.94
|
€2.48B 2.71B USD | €0.00 0 USD | €53.50 58.48 USD | €53.80 58.81 USD | €2.48B 2.71B USD | 15.45 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.24 5.73 USD |
-2.44
|
€2.22B 2.42B USD | €0.00 0 USD | €5.24 5.73 USD | €5.25 5.73 USD | €2.22B 2.42B USD | 0 | -€0.23 -0.2 USD | ||
| Ceconomy AG CEC.VI | €4.48 4.9 USD |
-0.22
|
€2.17B 2.38B USD | €0.00 0 USD | €4.48 4.9 USD | €4.51 4.92 USD | €2.17B 2.38B USD | 448.00 | €0.01 0.01 USD | ||
| Harley-Davidson, Inc. HOG.VI | €17.77 19.42 USD |
-1.03
|
€2.16B 2.36B USD | €0.00 0 USD | €17.77 19.42 USD | €17.77 19.42 USD | €2.16B 2.36B USD | 4.94 | €3.59 3.92 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.48 8.18 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €7.46 8.15 USD | €7.48 8.18 USD | €2.14B 2.34B USD | 0 | -€5.14 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.6
|
€1.76B 1.92B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.86 8.59 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €7.86 8.59 USD | €7.89 8.62 USD | €1.73B 1.89B USD | 9.94 | €0.79 0.86 USD | ||
| Under Armour, Inc. UAC.VI | €3.72 4.06 USD |
+1.03
|
€1.63B 1.79B USD | €0.00 0 USD | €3.71 4.06 USD | €3.72 4.06 USD | €1.63B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAA.VI | €3.84 4.2 USD |
+0.71
|
€1.63B 1.78B USD | €0.00 0 USD | €3.84 4.2 USD | €3.86 4.22 USD | €1.63B 1.78B USD | 0 | -€0.18 -0.1 USD | ||
| Jumia Technologies AG JMIA.VI | €11.50 12.57 USD |
+3.6
|
€1.41B 1.54B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €1.41B 1.54B USD | 0 | -€0.57 -0.6 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.04 13.16 USD |
+0.21
|
€1.41B 1.54B USD | €0.00 0 USD | €12.02 13.14 USD | €12.04 13.16 USD | €1.41B 1.54B USD | 23.60 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €83.50 91.28 USD |
-0.6
|
€1.34B 1.47B USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.34B 1.47B USD | 9.53 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.10 8.85 USD |
-0.86
|
€1.34B 1.47B USD | €0.00 0 USD | €8.05 8.79 USD | €8.10 8.85 USD | €1.34B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €9.11 9.96 USD |
+0.33
|
€1.26B 1.37B USD | €0.00 0 USD | €9.04 9.88 USD | €9.11 9.96 USD | €1.26B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.94 6.49 USD |
-0.34
|
€935.11M 1.02B USD | €24.00 26.24 USD | €5.82 6.37 USD | €5.94 6.49 USD | €935.11M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.60 111.06 USD |
-0.2
|
€697.78M 762.76M USD | €0.00 0 USD | €101.60 111.06 USD | €102.20 111.72 USD | €697.78M 762.76M USD | 12.60 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.30 4.7 USD |
-0.92
|
€278.30M 304.22M USD | €0.00 0 USD | €4.30 4.7 USD | €4.33 4.73 USD | €278.30M 304.22M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.24 19.94 USD |
+0.66
|
€184.33M 201.49M USD | €0.00 0 USD | €18.24 19.94 USD | €18.44 20.16 USD | €184.33M 201.49M USD | 0 | -€5.32 -5.8 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.07 3.35 USD |
-4.9
|
€173.05M 189.17M USD | €0.00 0 USD | €3.07 3.35 USD | €3.13 3.42 USD | €173.05M 189.17M USD | 0 | -€1.08 -1.1 USD | ||
| Grammer AG GMM.VI | €5.75 6.29 USD |
+0.88
|
€85.72M 93.7M USD | €0.00 0 USD | €5.75 6.29 USD | €6.10 6.67 USD | €85.72M 93.7M USD | 5.13 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.26 0.28 USD |
0
|
€57.69M 63.07M USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €57.69M 63.07M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.30 3.61 USD |
-1.79
|
€48.78M 53.32M USD | €2.19K 2.4K USD | €3.10 3.39 USD | €3.30 3.61 USD | €48.78M 53.32M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}