국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€77.80 89.81 USD |
-1.52
|
€1.51B 1.75B USD | €7.71K 8.9K USD | €77.50 89.46 USD | €78.80 90.96 USD | €1.51B 1.75B USD | 20.15 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€26.10 30.13 USD |
-3.69
|
€1.01B 1.16B USD | €65.44K 75.54K USD | €25.35 29.26 USD | €26.75 30.88 USD | €1.01B 1.16B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.29 4.95 USD |
-2.05
|
€94.36M 108.92M USD | €55.25K 63.78K USD | €4.10 4.73 USD | €4.32 4.99 USD | €94.36M 108.92M USD | 8.09 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.85 237.62 USD |
+0.96
|
€2.21T 2.56T USD | €5.05K 5.83K USD | €201.35 232.43 USD | €208.00 240.1 USD | €2.21T 2.56T USD | 32.06 | €6.42 7.41 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€338.10 390.28 USD |
-5.55
|
€1.27T 1.47T USD | €2.73K 3.15K USD | €338.10 390.28 USD | €348.10 401.82 USD | €1.27T 1.47T USD | 348.55 | €0.97 1.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€285.20 329.22 USD |
-1.42
|
€284.38B 328.27B USD | €0.00 0 USD | €284.05 327.89 USD | €285.30 329.33 USD | €284.38B 328.27B USD | 23.24 | €12.27 14.16 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€484.20 558.93 USD |
+0.12
|
€238.95B 275.83B USD | €45.00 51.95 USD | €477.55 551.25 USD | €484.20 558.93 USD | €238.95B 275.83B USD | 22.15 | €21.86 25.23 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.70 103.54 USD |
-2.29
|
€215.20B 248.42B USD | €765.00 883.07 USD | €88.80 102.5 USD | €90.70 104.7 USD | €215.20B 248.42B USD | 15.84 | €5.66 6.53 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.76 17.04 USD |
-1.71
|
€174.75B 201.72B USD | €0.00 0 USD | €14.65 16.92 USD | €14.79 17.07 USD | €174.75B 201.72B USD | 9.22 | €1.60 1.85 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.88 63.35 USD |
-0.76
|
€170.90B 197.27B USD | €0.00 0 USD | €54.86 63.33 USD | €55.04 63.53 USD | €170.90B 197.27B USD | 27.16 | €2.02 2.33 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€239.10 276 USD |
-0.33
|
€169.88B 196.1B USD | €263.00 303.59 USD | €238.10 274.85 USD | €239.80 276.81 USD | €169.88B 196.1B USD | 22.59 | €10.58 12.21 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,586.50 1831.35 USD |
-2.55
|
€166.17B 191.82B USD | €14.00 16.16 USD | €1,582.50 1826.73 USD | €1,600.50 1847.51 USD | €166.17B 191.82B USD | 36.77 | €43.14 49.8 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.00 167.38 USD |
+0.35
|
€160.18B 184.9B USD | €0.00 0 USD | €143.50 165.65 USD | €145.00 167.38 USD | €160.18B 184.9B USD | 32.36 | €4.48 5.17 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€147.60 170.38 USD |
+1.03
|
€114.37B 132.02B USD | €57.00 65.8 USD | €146.05 168.59 USD | €147.95 170.78 USD | €114.37B 132.02B USD | 22.36 | €6.60 7.62 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€187.55 216.5 USD |
-1.03
|
€105.22B 121.45B USD | €0.00 0 USD | €186.75 215.57 USD | €187.80 216.78 USD | €105.22B 121.45B USD | 18.19 | €10.31 11.9 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€87.97 101.55 USD |
-0.73
|
€100.26B 115.73B USD | €303.00 349.76 USD | €87.40 100.89 USD | €88.05 101.64 USD | €100.26B 115.73B USD | 77.16 | €1.14 1.32 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€335.55 387.34 USD |
-1.47
|
€88.48B 102.14B USD | €0.00 0 USD | €334.35 385.95 USD | €336.40 388.32 USD | €88.48B 102.14B USD | 40.37 | €8.31 9.59 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€444.60 513.22 USD |
-0.89
|
€80.21B 92.59B USD | €0.00 0 USD | €442.80 511.14 USD | €446.60 515.53 USD | €80.21B 92.59B USD | 17.69 | €25.12 29 USD | ||
Prosus N.V.
PRX.VI
AT
|
€37.08 42.8 USD |
-2.28
|
€79.04B 91.23B USD | €0.00 0 USD | €37.04 42.75 USD | €37.30 43.06 USD | €79.04B 91.23B USD | 7.37 | €5.03 5.81 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€8.52 9.83 USD |
-2.41
|
€77.63B 89.61B USD | €5.13K 5.92K USD | €8.43 9.73 USD | €8.52 9.83 USD | €77.63B 89.61B USD | 34.06 | €0.25 0.29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€123.32 142.35 USD |
+1.5
|
€73.19B 84.49B USD | €81.00 93.5 USD | €121.22 139.93 USD | €123.32 142.35 USD | €73.19B 84.49B USD | 34.83 | €3.54 4.09 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,404.60 1621.38 USD |
-0.27
|
€71.21B 82.2B USD | €78.00 90.04 USD | €1,377.60 1590.21 USD | €1,404.60 1621.38 USD | €71.21B 82.2B USD | 42.43 | €33.10 38.21 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€299.20 345.38 USD |
-0.8
|
€68.11B 78.62B USD | €0.00 0 USD | €298.50 344.57 USD | €299.40 345.61 USD | €68.11B 78.62B USD | 52.49 | €5.70 6.58 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€206.05 237.85 USD |
-1.48
|
€66.10B 76.3B USD | €0.00 0 USD | €204.05 235.54 USD | €206.45 238.31 USD | €66.10B 76.3B USD | 33.07 | €6.23 7.19 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.04 87.78 USD |
+1.64
|
€63.02B 72.74B USD | €90.00 103.89 USD | €74.94 86.51 USD | €76.04 87.78 USD | €63.02B 72.74B USD | 28.37 | €2.68 3.09 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€69.71 80.47 USD |
-3.33
|
€62.86B 72.56B USD | €780.00 900.38 USD | €69.13 79.8 USD | €70.27 81.12 USD | €62.86B 72.56B USD | 29.16 | €2.39 2.76 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€37.29 43.05 USD |
-2
|
€55.22B 63.74B USD | €3.34K 3.86K USD | €37.00 42.7 USD | €37.77 43.6 USD | €55.22B 63.74B USD | 28.25 | €1.32 1.52 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€302.60 349.3 USD |
-1.64
|
€53.26B 61.48B USD | €413.00 476.74 USD | €298.90 345.03 USD | €304.60 351.61 USD | €53.26B 61.48B USD | 33.69 | €8.98 10.37 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.29 14.18 USD |
-2.27
|
€48.95B 56.51B USD | €0.00 0 USD | €12.13 14 USD | €12.29 14.18 USD | €48.95B 56.51B USD | 0 | -€1.35 -1.5 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€45.37 52.37 USD |
-0.4
|
€43.43B 50.14B USD | €540.00 623.34 USD | €44.98 51.92 USD | €45.50 52.52 USD | €43.43B 50.14B USD | 8.91 | €5.09 5.88 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,628.00 3033.59 USD |
+0.77
|
€42.90B 49.52B USD | €3.00 3.46 USD | €2,582.00 2980.49 USD | €2,628.00 3033.59 USD | €42.90B 49.52B USD | 20.73 | €126.75 146.31 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€95.12 109.8 USD |
+2.36
|
€42.23B 48.75B USD | €196.00 226.25 USD | €90.64 104.63 USD | €95.12 109.8 USD | €42.23B 48.75B USD | 25.23 | €3.77 4.35 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€78.42 90.52 USD |
-2.05
|
€39.31B 45.38B USD | €0.00 0 USD | €78.18 90.25 USD | €78.74 90.89 USD | €39.31B 45.38B USD | 6.42 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€4.41 5.09 USD |
-2.52
|
€38.17B 44.06B USD | €0.00 0 USD | €4.37 5.04 USD | €4.41 5.09 USD | €38.17B 44.06B USD | 25.91 | €0.17 0.2 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€60.94 70.35 USD |
-0.2
|
€37.00B 42.71B USD | €319.00 368.23 USD | €60.14 69.42 USD | €60.98 70.39 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€133.70 154.33 USD |
+0.87
|
€36.85B 42.54B USD | €1.00 1.15 USD | €131.20 151.45 USD | €133.70 154.33 USD | €36.85B 42.54B USD | 24.71 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.05 31.22 USD |
-0.92
|
€34.70B 40.05B USD | €0.00 0 USD | €26.70 30.82 USD | €27.05 31.22 USD | €34.70B 40.05B USD | 28.47 | €0.95 1.1 USD | ||
|
Kering SA
KER.VI
AT
|
€263.60 304.28 USD |
-1.53
|
€32.32B 37.31B USD | €240.00 277.04 USD | €263.60 304.28 USD | €267.15 308.38 USD | €32.32B 37.31B USD | 0 | -€0.24 -0.2 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€23.10 26.67 USD |
-2.74
|
€31.20B 36.01B USD | €0.00 0 USD | €22.80 26.32 USD | €23.15 26.72 USD | €31.20B 36.01B USD | 19.41 | €1.19 1.37 USD | ||
|
adidas AG
ADS.VI
AT
|
€174.85 201.84 USD |
+0.58
|
€31.01B 35.8B USD | €24.00 27.7 USD | €173.55 200.33 USD | €175.55 202.64 USD | €31.01B 35.8B USD | 22.64 | €7.72 8.91 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.84 48.3 USD |
+0.26
|
€27.72B 32B USD | €0.00 0 USD | €41.60 48.02 USD | €41.84 48.3 USD | €27.72B 32B USD | 17.72 | €2.36 2.72 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€204.85 236.47 USD |
-0.49
|
€24.59B 28.38B USD | €34.00 39.25 USD | €204.00 235.48 USD | €206.00 237.79 USD | €24.59B 28.38B USD | 20.77 | €9.86 11.38 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.00 2.31 USD |
+1.34
|
€21.55B 24.88B USD | €1.00 1.15 USD | €1.98 2.29 USD | €2.00 2.31 USD | €21.55B 24.88B USD | 9.51 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€409.50 472.7 USD |
+1.04
|
€17.60B 20.32B USD | €0.00 0 USD | €403.70 466 USD | €409.50 472.7 USD | €17.60B 20.32B USD | 17.60 | €23.26 26.85 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€103.10 119.01 USD |
-1.53
|
€16.62B 19.18B USD | €0.00 0 USD | €102.10 117.86 USD | €103.20 119.13 USD | €16.62B 19.18B USD | 30.14 | €3.42 3.95 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.44 30.51 USD |
+1.13
|
€13.86B 16B USD | €0.00 0 USD | €26.23 30.27 USD | €26.48 30.56 USD | €13.86B 16B USD | 14.93 | €1.77 2.04 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.90 58.76 USD |
-0.55
|
€13.84B 15.98B USD | €0.00 0 USD | €50.52 58.32 USD | €50.90 58.76 USD | €13.84B 15.98B USD | 22.03 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€51.28 59.19 USD |
+2.11
|
€13.65B 15.76B USD | €0.00 0 USD | €50.66 58.48 USD | €51.28 59.19 USD | €13.65B 15.76B USD | 17.15 | €2.99 3.45 USD | ||
Accor SA
AC.VI
AT
|
€49.01 56.57 USD |
+1.16
|
€11.57B 13.36B USD | €444.00 512.52 USD | €48.53 56.02 USD | €49.11 56.69 USD | €11.57B 13.36B USD | 30.44 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€35.85 41.38 USD |
-1.89
|
€10.89B 12.57B USD | €2.23K 2.57K USD | €35.36 40.82 USD | €36.13 41.71 USD | €10.89B 12.57B USD | 0 | -€2.62 -3.02 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€92.80 107.12 USD |
+0.11
|
€10.54B 12.16B USD | €0.00 0 USD | €91.80 105.97 USD | €92.80 107.12 USD | €10.54B 12.16B USD | 8.62 | €10.76 12.42 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€73.64 85.01 USD |
-0.16
|
€10.42B 12.03B USD | €0.00 0 USD | €73.08 84.36 USD | €74.32 85.79 USD | €10.42B 12.03B USD | 0 | -€1.40 -1.6 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.09 1.25 USD |
-1.66
|
€9.29B 10.72B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €9.29B 10.72B USD | 7.24 | €0.15 0.17 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€30.16 34.81 USD |
-0.36
|
€9.24B 10.66B USD | €0.00 0 USD | €29.81 34.41 USD | €30.16 34.81 USD | €9.24B 10.66B USD | 3.28 | €9.17 10.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€252.00 290.89 USD |
-3.08
|
€8.38B 9.68B USD | €562.00 648.74 USD | €248.00 286.27 USD | €258.00 297.82 USD | €8.38B 9.68B USD | 16.65 | €15.13 17.47 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.57 20.28 USD |
-2.35
|
€8.06B 9.31B USD | €0.00 0 USD | €16.75 19.33 USD | €17.57 20.28 USD | €8.06B 9.31B USD | 16.26 | €1.08 1.25 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.20 83.34 USD |
+0.14
|
€8.02B 9.26B USD | €0.00 0 USD | €71.60 82.65 USD | €72.20 83.34 USD | €8.02B 9.26B USD | 84.94 | €0.85 0.98 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€20.38 23.53 USD |
-1.59
|
€7.84B 9.05B USD | €0.00 0 USD | €20.38 23.53 USD | €20.61 23.79 USD | €7.84B 9.05B USD | 17.27 | €1.18 1.36 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€91.65 105.79 USD |
-1.72
|
€7.82B 9.02B USD | €0.00 0 USD | €91.65 105.79 USD | €92.30 106.55 USD | €7.82B 9.02B USD | 43.64 | €2.10 2.42 USD | ||
Renault SA
RNO.VI
AT
|
€26.61 30.72 USD |
-4.66
|
€7.71B 8.9B USD | €3.23K 3.73K USD | €26.14 30.17 USD | €27.21 31.41 USD | €7.71B 8.9B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.36 7.34 USD |
-0.7
|
€6.90B 7.96B USD | €0.00 0 USD | €6.34 7.32 USD | €6.37 7.35 USD | €6.90B 7.96B USD | 12.47 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€25.37 29.29 USD |
+0.71
|
€6.58B 7.6B USD | €0.00 0 USD | €24.92 28.77 USD | €25.37 29.29 USD | €6.58B 7.6B USD | 57.65 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€64.32 74.25 USD |
+0.41
|
€6.10B 7.05B USD | €613.00 707.61 USD | €61.66 71.18 USD | €65.34 75.42 USD | €6.10B 7.05B USD | 28.33 | €2.27 2.62 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-5.23
|
€5.77B 6.66B USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.91 USD | €5.77B 6.66B USD | 0 | -€0.82 -0.9 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.63 16.89 USD |
-1.22
|
€5.74B 6.63B USD | €702.00 810.34 USD | €14.38 16.59 USD | €14.79 17.07 USD | €5.74B 6.63B USD | 26.12 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.03 24.28 USD |
-3.53
|
€5.53B 6.39B USD | €4.55K 5.25K USD | €20.91 24.14 USD | €21.53 24.85 USD | €5.53B 6.39B USD | 9.96 | €2.11 2.44 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.50 27.13 USD |
-4.55
|
€5.17B 5.97B USD | €3.66K 4.23K USD | €23.50 27.13 USD | €24.06 27.77 USD | €5.17B 5.97B USD | 71.21 | €0.33 0.38 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.48 7.48 USD |
+3.18
|
€4.15B 4.79B USD | €0.00 0 USD | €6.29 7.27 USD | €6.48 7.48 USD | €4.15B 4.79B USD | 0 | -€1.20 -1.3 USD | ||
FDJ United
FDJ.VI
AT
|
€22.32 25.76 USD |
+0.54
|
€4.12B 4.76B USD | €0.00 0 USD | €22.04 25.44 USD | €22.37 25.82 USD | €4.12B 4.76B USD | 23.49 | €0.95 1.1 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
PUMA SE
PUM.VI
AT
|
€26.14 30.17 USD |
-7.27
|
€3.85B 4.44B USD | €13.45K 15.53K USD | €25.91 29.91 USD | €28.03 32.36 USD | €3.85B 4.44B USD | 0 | -€4.19 -4.8 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€12.18 14.06 USD |
+0.21
|
€3.54B 4.09B USD | €0.00 0 USD | €12.09 13.95 USD | €12.18 14.06 USD | €3.54B 4.09B USD | 8.95 | €1.36 1.57 USD | ||
|
Valeo SE
FR.VI
AT
|
€13.63 15.73 USD |
-1.91
|
€3.29B 3.79B USD | €0.00 0 USD | €13.46 15.54 USD | €13.72 15.84 USD | €3.29B 3.79B USD | 16.82 | €0.81 0.94 USD | ||
SEB SA
SEBS.VI
AT
|
€49.22 56.82 USD |
-0.49
|
€2.70B 3.12B USD | €464.00 535.61 USD | €48.44 55.92 USD | €49.44 57.07 USD | €2.70B 3.12B USD | 11.06 | €4.45 5.14 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.11 13.98 USD |
-2.02
|
€2.67B 3.08B USD | €0.00 0 USD | €12.11 13.98 USD | €12.26 14.15 USD | €2.67B 3.08B USD | 16.36 | €0.74 0.85 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€38.02 43.89 USD |
-0.55
|
€2.62B 3.03B USD | €0.00 0 USD | €37.87 43.71 USD | €38.12 44 USD | €2.62B 3.03B USD | 11.38 | €3.34 3.86 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.10 67.07 USD |
+0.52
|
€2.60B 3B USD | €0.00 0 USD | €57.90 66.84 USD | €58.10 67.07 USD | €2.60B 3B USD | 16.36 | €3.55 4.1 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.57 24.9 USD |
-2.13
|
€2.27B 2.62B USD | €0.00 0 USD | €21.49 24.81 USD | €21.57 24.9 USD | €2.27B 2.62B USD | 12.83 | €1.68 1.94 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.90 21.82 USD |
-0.16
|
€2.23B 2.57B USD | €0.00 0 USD | €18.69 21.57 USD | €18.96 21.89 USD | €2.23B 2.57B USD | 24.54 | €0.77 0.89 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.07 5.85 USD |
-1.74
|
€2.16B 2.5B USD | €0.00 0 USD | €5.06 5.84 USD | €5.11 5.9 USD | €2.16B 2.5B USD | 0 | -€1.01 -1.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.91 5.67 USD |
-2.04
|
€2.09B 2.42B USD | €16.00 18.47 USD | €4.91 5.67 USD | €5.04 5.82 USD | €2.09B 2.42B USD | 0 | -€1.01 -1.1 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.77 5.51 USD |
-1.04
|
€2.07B 2.38B USD | €0.00 0 USD | €4.71 5.44 USD | €4.77 5.51 USD | €2.07B 2.38B USD | 95.40 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.66 4.22 USD |
-1.08
|
€1.78B 2.05B USD | €7.17K 8.27K USD | €3.66 4.22 USD | €3.75 4.33 USD | €1.78B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.09 13.96 USD |
-2.11
|
€1.67B 1.92B USD | €0.00 0 USD | €12.00 13.85 USD | €12.12 13.99 USD | €1.67B 1.92B USD | 0 | €0.00 0 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.87 11.39 USD |
+3.13
|
€1.64B 1.89B USD | €8.70K 10.04K USD | €9.49 10.95 USD | €9.98 11.52 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.25 6.06 USD |
-1.61
|
€1.51B 1.74B USD | €36.00 41.56 USD | €5.13 5.92 USD | €5.25 6.06 USD | €1.51B 1.74B USD | 0 | -€6.32 -7.2 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.99 12.69 USD |
-1.35
|
€1.28B 1.48B USD | €0.00 0 USD | €10.69 12.34 USD | €10.99 12.69 USD | €1.28B 1.48B USD | 109.89 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€79.20 91.42 USD |
-1.86
|
€1.27B 1.46B USD | €0.00 0 USD | €79.20 91.42 USD | €79.60 91.89 USD | €1.27B 1.46B USD | 9.56 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.72 22.76 USD |
-1.89
|
€895.18M 1.03B USD | €0.00 0 USD | €19.44 22.44 USD | €19.72 22.76 USD | €895.18M 1.03B USD | 15.40 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.10 0.11 USD |
-3.83
|
€785.50M 906.73M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €785.50M 906.73M USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€5.54 6.4 USD |
-7.36
|
€686.14M 792.04M USD | €600.00 692.6 USD | €5.54 6.4 USD | €5.86 6.76 USD | €686.14M 792.04M USD | 0 | -€0.44 -0.5 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.90 108.39 USD |
-0.11
|
€638.42M 736.95M USD | €0.00 0 USD | €93.50 107.93 USD | €93.90 108.39 USD | €638.42M 736.95M USD | 11.20 | €8.38 9.67 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.97 4.59 USD |
+1.4
|
€569.35M 657.23M USD | €0.00 0 USD | €3.91 4.51 USD | €4.02 4.63 USD | €569.35M 657.23M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.37 6.2 USD |
-3.94
|
€340.24M 392.75M USD | €0.00 0 USD | €5.35 6.18 USD | €5.44 6.28 USD | €340.24M 392.75M USD | 76.71 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.60 4.16 USD |
-3.59
|
€212.77M 245.6M USD | €1.00 1.15 USD | €3.56 4.11 USD | €3.76 4.34 USD | €212.77M 245.6M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.75 10.1 USD |
-0.57
|
€130.44M 150.58M USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €130.44M 150.58M USD | 6.11 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.54 USD |
-2.48
|
€107.56M 124.16M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€9.24 10.67 USD |
-0.86
|
€93.38M 107.79M USD | €0.00 0 USD | €9.16 10.57 USD | €9.28 10.71 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€180.00 207.78 USD |
0
|
€54.00M 62.33M USD | €10.00 11.54 USD | €180.00 207.78 USD | €180.00 207.78 USD | €54.00M 62.33M USD | 55.21 | €3.26 3.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}