국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 165.55 16.16 USD |
-0.27
|
SEK 264.28B 25.8B USD | SEK 85.57K 8.35K USD | SEK 164.90 16.1 USD | SEK 165.65 16.17 USD | SEK 264.28B 25.8B USD | 21.52 | SEK 7.69 0.75 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 685.20 66.88 USD |
+0.18
|
SEK 132.58B 12.94B USD | SEK 46.58K 4.55K USD | SEK 682.80 66.65 USD | SEK 689.00 67.25 USD | SEK 132.58B 12.94B USD | 11.75 | SEK 58.28 5.69 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,156.00 112.84 USD |
-1.03
|
SEK 86.54B 8.45B USD | SEK 1.11K 108.15 USD | SEK 1,154.00 112.64 USD | SEK 1,160.00 113.23 USD | SEK 86.54B 8.45B USD | 12.77 | SEK 90.52 8.84 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 102.80 10.03 USD |
-1.34
|
SEK 83.88B 8.19B USD | SEK 3.65K 356.68 USD | SEK 102.80 10.03 USD | SEK 103.70 10.12 USD | SEK 83.88B 8.19B USD | 11.87 | SEK 8.66 0.85 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.50 2 USD |
-1.44
|
SEK 60.78B 5.93B USD | SEK 108.02K 10.54K USD | SEK 20.38 1.99 USD | SEK 20.63 2.01 USD | SEK 60.78B 5.93B USD | 102.50 | SEK 0.20 0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 399.60 39.01 USD |
-1.24
|
SEK 25.40B 2.48B USD | SEK 5.43K 530.04 USD | SEK 398.20 38.87 USD | SEK 404.00 39.44 USD | SEK 25.40B 2.48B USD | 21.84 | SEK 18.29 1.79 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 204.60 19.97 USD |
-0.39
|
SEK 22.06B 2.15B USD | SEK 2.79K 271.85 USD | SEK 203.20 19.83 USD | SEK 205.00 20.01 USD | SEK 22.06B 2.15B USD | 19.33 | SEK 10.58 1.03 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 24.30 2.37 USD |
-1.06
|
SEK 19.72B 1.92B USD | SEK 107.89K 10.53K USD | SEK 24.27 2.37 USD | SEK 24.49 2.39 USD | SEK 19.72B 1.92B USD | 18.69 | SEK 1.30 0.13 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 86.40 8.43 USD |
-1.48
|
SEK 18.59B 1.81B USD | SEK 36.36K 3.55K USD | SEK 86.30 8.42 USD | SEK 87.65 8.56 USD | SEK 18.59B 1.81B USD | 28.99 | SEK 2.98 0.29 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 140.60 13.72 USD |
-0.92
|
SEK 12.88B 1.26B USD | SEK 3.64K 354.82 USD | SEK 140.40 13.7 USD | SEK 141.90 13.85 USD | SEK 12.88B 1.26B USD | 16.23 | SEK 8.66 0.85 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.10 15.73 USD |
-1.1
|
SEK 12.63B 1.23B USD | SEK 1.14K 111.57 USD | SEK 160.90 15.71 USD | SEK 162.30 15.84 USD | SEK 12.63B 1.23B USD | 21.39 | SEK 7.53 0.74 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 89.40 8.73 USD |
-0.45
|
SEK 12.36B 1.21B USD | SEK 9.57K 933.66 USD | SEK 89.25 8.71 USD | SEK 90.00 8.79 USD | SEK 12.36B 1.21B USD | 7.25 | SEK 12.32 1.2 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 92.75 9.05 USD |
-0.38
|
SEK 12.31B 1.2B USD | SEK 12.09K 1.18K USD | SEK 92.00 8.98 USD | SEK 93.10 9.09 USD | SEK 12.31B 1.2B USD | 16.04 | SEK 5.78 0.56 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 151.70 14.81 USD |
+0.73
|
SEK 8.93B 871.45M USD | SEK 10.85K 1.06K USD | SEK 149.30 14.57 USD | SEK 152.70 14.91 USD | SEK 8.93B 871.45M USD | 33.12 | SEK 4.58 0.45 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 24.28 2.37 USD |
-0.25
|
SEK 7.76B 757.22M USD | SEK 30.39K 2.97K USD | SEK 23.98 2.34 USD | SEK 24.28 2.37 USD | SEK 7.76B 757.22M USD | 18.67 | SEK 1.30 0.13 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 119.60 11.67 USD |
-3.31
|
SEK 7.71B 753.06M USD | SEK 110.93K 10.83K USD | SEK 119.50 11.66 USD | SEK 123.00 12.01 USD | SEK 7.71B 753.06M USD | 0 | -SEK 1.73 -0.1 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 269.40 26.3 USD |
-0.74
|
SEK 7.14B 696.63M USD | SEK 3.62K 353.26 USD | SEK 267.20 26.08 USD | SEK 271.40 26.49 USD | SEK 7.14B 696.63M USD | 54.86 | SEK 4.91 0.48 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 61.65 6.02 USD |
+0.24
|
SEK 6.52B 636.7M USD | SEK 17.72K 1.73K USD | SEK 61.10 5.96 USD | SEK 62.05 6.06 USD | SEK 6.52B 636.7M USD | 20.14 | SEK 3.06 0.3 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 76.75 7.49 USD |
-1.73
|
SEK 4.32B 422.03M USD | SEK 2.63K 257.11 USD | SEK 76.45 7.46 USD | SEK 77.95 7.61 USD | SEK 4.32B 422.03M USD | 97.15 | SEK 0.79 0.08 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 162.20 15.83 USD |
-0.73
|
SEK 4.29B 418.8M USD | SEK 4.02K 392.3 USD | SEK 161.20 15.74 USD | SEK 164.00 16.01 USD | SEK 4.29B 418.8M USD | 49.15 | SEK 3.30 0.32 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 22.32 2.18 USD |
-0.62
|
SEK 4.00B 390.5M USD | SEK 9.15K 892.67 USD | SEK 22.18 2.17 USD | SEK 22.50 2.2 USD | SEK 4.00B 390.5M USD | 50.72 | SEK 0.44 0.04 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.00 7.42 USD |
+0.13
|
SEK 3.57B 348.66M USD | SEK 11.20K 1.09K USD | SEK 75.60 7.38 USD | SEK 76.50 7.47 USD | SEK 3.57B 348.66M USD | 12.62 | SEK 6.02 0.59 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 9.58 0.94 USD |
-1.34
|
SEK 3.08B 300.72M USD | SEK 2.80K 273.22 USD | SEK 9.52 0.93 USD | SEK 9.66 0.94 USD | SEK 3.08B 300.72M USD | 0 | -SEK 0.12 -0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 51.80 5.06 USD |
0
|
SEK 3.04B 296.43M USD | SEK 7.56K 737.66 USD | SEK 51.20 5 USD | SEK 51.80 5.06 USD | SEK 3.04B 296.43M USD | 15.69 | SEK 3.30 0.32 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.98 1.07 USD |
-0.9
|
SEK 2.70B 263.65M USD | SEK 8.58K 837.42 USD | SEK 10.82 1.06 USD | SEK 10.98 1.07 USD | SEK 2.70B 263.65M USD | 0 | -SEK 0.31 -0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.18 1.29 USD |
+0.2
|
SEK 2.00B 194.82M USD | SEK 2.60K 254.18 USD | SEK 13.10 1.28 USD | SEK 13.20 1.29 USD | SEK 2.00B 194.82M USD | 0 | -SEK 6.96 -0.6 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 61.40 5.99 USD |
+0.16
|
SEK 1.28B 124.57M USD | SEK 1.09K 106.69 USD | SEK 61.20 5.97 USD | SEK 61.40 5.99 USD | SEK 1.28B 124.57M USD | 21.77 | SEK 2.82 0.28 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 35.80 3.49 USD |
-0.11
|
SEK 1.08B 105.14M USD | SEK 3.70K 361.07 USD | SEK 35.50 3.47 USD | SEK 35.80 3.49 USD | SEK 1.08B 105.14M USD | 6.81 | SEK 5.25 0.51 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.88 0.96 USD |
-0.2
|
SEK 786.19M 76.74M USD | SEK 9.36K 913.75 USD | SEK 9.87 0.96 USD | SEK 9.88 0.96 USD | SEK 786.19M 76.74M USD | 29.05 | SEK 0.34 0.03 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0074 USD |
0
|
SEK 226.61M 22.12M USD | SEK 202.92K 19.81K USD | SEK 0.08 0.0074 USD | SEK 0.08 0.0074 USD | SEK 226.61M 22.12M USD | 0 | -SEK 0.09 -0.008 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 188.05M 18.36M USD | SEK 456.53K 44.56K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 188.05M 18.36M USD | 0 | -SEK 0.03 -0.002 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.66 0.06 USD |
-1.78
|
SEK 96.57M 9.43M USD | SEK 1.10K 107.57 USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 96.57M 9.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.35 0.03 USD |
-1.96
|
SEK 88.71M 8.66M USD | SEK 2.40K 234.27 USD | SEK 0.34 0.03 USD | SEK 0.35 0.03 USD | SEK 88.71M 8.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
-2.83
|
SEK 17.79M 1.74M USD | SEK 186.40K 18.19K USD | SEK 0.09 0.0090 USD | SEK 0.10 0.01 USD | SEK 17.79M 1.74M USD | 0 | -SEK 0.09 -0.008 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 104.00 10.15 USD |
0
|
SEK 84.18B 8.22B USD | SEK 101.00 9.86 USD | SEK 104.00 10.15 USD | SEK 104.00 10.15 USD | SEK 84.18B 8.22B USD | 12.00 | SEK 8.66 0.85 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 24.80 2.42 USD |
0
|
SEK 20.12B 1.96B USD | SEK 1.00 0.1 USD | SEK 24.80 2.42 USD | SEK 24.80 2.42 USD | SEK 20.12B 1.96B USD | 19.07 | SEK 1.30 0.13 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 308.00 30.06 USD |
-1.6
|
SEK 7.70B 751.74M USD | SEK 771.00 75.26 USD | SEK 308.00 30.06 USD | SEK 313.50 30.6 USD | SEK 7.70B 751.74M USD | 18.28 | SEK 16.84 1.64 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 425.00 41.49 USD |
+3.41
|
SEK 5.72B 557.86M USD | SEK 71.00 6.93 USD | SEK 411.50 40.17 USD | SEK 425.50 41.53 USD | SEK 5.72B 557.86M USD | 95.72 | SEK 4.44 0.43 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.65 0.94 USD |
0
|
SEK 3.10B 302.92M USD | SEK 1.75K 171.02 USD | SEK 9.65 0.94 USD | SEK 9.65 0.94 USD | SEK 3.10B 302.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 192.00 18.74 USD |
0
|
SEK 1.73B 168.67M USD | SEK 524.00 51.15 USD | SEK 192.00 18.74 USD | SEK 194.00 18.94 USD | SEK 1.73B 168.67M USD | 17.48 | SEK 10.98 1.07 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 65.10 6.35 USD |
-0.91
|
SEK 1.64B 160.14M USD | SEK 123.00 12.01 USD | SEK 64.40 6.29 USD | SEK 65.10 6.35 USD | SEK 1.64B 160.14M USD | 17.59 | SEK 3.70 0.36 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.60 6.99 USD |
+4.68
|
SEK 1.16B 112.88M USD | SEK 498.00 48.61 USD | SEK 68.80 6.72 USD | SEK 71.60 6.99 USD | SEK 1.16B 112.88M USD | 13.04 | SEK 5.49 0.54 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 52.40 5.11 USD |
+2.14
|
SEK 1.10B 107.35M USD | SEK 33.12K 3.23K USD | SEK 51.10 4.99 USD | SEK 53.00 5.17 USD | SEK 1.10B 107.35M USD | 111.48 | SEK 0.47 0.05 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.70 7.29 USD |
0
|
SEK 851.73M 83.14M USD | SEK 5.00 0.49 USD | SEK 74.70 7.29 USD | SEK 74.70 7.29 USD | SEK 851.73M 83.14M USD | 18.13 | SEK 4.12 0.4 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 35.10 3.43 USD |
+0.29
|
SEK 826.21M 80.65M USD | SEK 1.09K 106.59 USD | SEK 34.00 3.32 USD | SEK 35.10 3.43 USD | SEK 826.21M 80.65M USD | 13.09 | SEK 2.68 0.26 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.15 1.87 USD |
0
|
SEK 746.85M 72.9M USD | SEK 22.23K 2.17K USD | SEK 19.15 1.87 USD | SEK 19.15 1.87 USD | SEK 746.85M 72.9M USD | 0 | -SEK 1.53 -0.1 USD | ||
CDON AB
CDON.ST
SE
|
SEK 60.60 5.92 USD |
0
|
SEK 694.83M 67.82M USD | SEK 497.00 48.51 USD | SEK 60.60 5.92 USD | SEK 60.60 5.92 USD | SEK 694.83M 67.82M USD | 0 | -SEK 4.97 -0.4 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.50 2.88 USD |
-0.67
|
SEK 671.29M 65.53M USD | SEK 2.70K 263.94 USD | SEK 29.00 2.83 USD | SEK 29.50 2.88 USD | SEK 671.29M 65.53M USD | 8.38 | SEK 3.52 0.34 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 11.45 1.12 USD |
0
|
SEK 488.13M 47.65M USD | SEK 13.90K 1.36K USD | SEK 11.45 1.12 USD | SEK 11.45 1.12 USD | SEK 488.13M 47.65M USD | 0 | -SEK 3.30 -0.3 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 9.90 0.97 USD |
+7.61
|
SEK 396.00M 38.65M USD | SEK 293.00 28.6 USD | SEK 8.70 0.85 USD | SEK 9.96 0.97 USD | SEK 396.00M 38.65M USD | 0 | -SEK 0.35 -0.03 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.75 1.44 USD |
0
|
SEK 339.57M 33.15M USD | SEK 1.57K 153.06 USD | SEK 14.60 1.43 USD | SEK 14.75 1.44 USD | SEK 339.57M 33.15M USD | 0 | -SEK 0.27 -0.02 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.05 1.08 USD |
0
|
SEK 318.93M 31.13M USD | SEK 363.00 35.43 USD | SEK 11.05 1.08 USD | SEK 11.05 1.08 USD | SEK 318.93M 31.13M USD | 0 | -SEK 0.58 -0.05 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 24.20 2.36 USD |
+4.31
|
SEK 283.19M 27.64M USD | SEK 80.00 7.81 USD | SEK 24.20 2.36 USD | SEK 24.20 2.36 USD | SEK 283.19M 27.64M USD | 13.15 | SEK 1.84 0.18 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 19.00 1.85 USD |
+2.43
|
SEK 281.95M 27.52M USD | SEK 42.00 4.1 USD | SEK 19.00 1.85 USD | SEK 19.40 1.89 USD | SEK 281.95M 27.52M USD | 0 | -SEK 5.51 -0.5 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.90 2.43 USD |
+1.22
|
SEK 210.52M 20.55M USD | SEK 51.00 4.98 USD | SEK 24.90 2.43 USD | SEK 25.10 2.45 USD | SEK 210.52M 20.55M USD | 0 | -SEK 1.00 -0.09 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 13.10 1.28 USD |
0
|
SEK 203.65M 19.88M USD | SEK 22.00 2.15 USD | SEK 13.10 1.28 USD | SEK 13.10 1.28 USD | SEK 203.65M 19.88M USD | 0 | -SEK 1.34 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 16.05 1.57 USD |
0
|
SEK 135.76M 13.25M USD | SEK 187.00 18.25 USD | SEK 16.05 1.57 USD | SEK 16.10 1.57 USD | SEK 135.76M 13.25M USD | 19.33 | SEK 0.83 0.08 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 5.50 0.54 USD |
0
|
SEK 90.85M 8.87M USD | SEK 274.00 26.75 USD | SEK 5.50 0.54 USD | SEK 5.50 0.54 USD | SEK 90.85M 8.87M USD | 0 | -SEK 0.32 -0.03 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 77.79M 7.59M USD | SEK 36.00 3.51 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 77.79M 7.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.98 0.39 USD |
-6.13
|
SEK 18.68M 1.82M USD | SEK 1.36K 133.14 USD | SEK 3.96 0.39 USD | SEK 4.00 0.39 USD | SEK 18.68M 1.82M USD | 9.47 | SEK 0.42 0.04 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


