국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 174.80 17.06 USD |
+1.45
|
SEK 280.27B 27.36B USD | SEK 643.31K 62.8K USD | SEK 172.65 16.85 USD | SEK 175.95 17.17 USD | SEK 280.27B 27.36B USD | 26.01 | SEK 6.72 0.66 USD | ||
| Evolution AB (publ) EVO.ST | SEK 639.80 62.45 USD |
+0.16
|
SEK 127.97B 12.49B USD | SEK 122.17K 11.93K USD | SEK 637.00 62.18 USD | SEK 643.60 62.82 USD | SEK 127.97B 12.49B USD | 10.53 | SEK 60.75 5.93 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 31.14 3.04 USD |
-3.44
|
SEK 92.32B 9.01B USD | SEK 902.23K 88.07K USD | SEK 31.07 3.03 USD | SEK 32.37 3.16 USD | SEK 92.32B 9.01B USD | 66.25 | SEK 0.47 0.05 USD | ||
| Autoliv, Inc. ALIV-SDB.ST | SEK 1,128.00 110.11 USD |
+0.98
|
SEK 86.07B 8.4B USD | SEK 17.49K 1.71K USD | SEK 1,123.00 109.62 USD | SEK 1,153.00 112.55 USD | SEK 86.07B 8.4B USD | 12.24 | SEK 92.15 8.99 USD | ||
| Thule Group AB (publ) THULE.ST | SEK 246.80 24.09 USD |
+0.33
|
SEK 26.61B 2.6B USD | SEK 20.10K 1.96K USD | SEK 245.20 23.93 USD | SEK 248.80 24.29 USD | SEK 26.61B 2.6B USD | 25.26 | SEK 9.77 0.95 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 363.80 35.51 USD |
+0.39
|
SEK 23.08B 2.25B USD | SEK 17.49K 1.71K USD | SEK 362.20 35.36 USD | SEK 365.80 35.71 USD | SEK 23.08B 2.25B USD | 24.59 | SEK 14.79 1.44 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 141.60 13.82 USD |
-0.77
|
SEK 19.52B 1.91B USD | SEK 101.64K 9.92K USD | SEK 141.40 13.8 USD | SEK 143.30 13.99 USD | SEK 19.52B 1.91B USD | 9.18 | SEK 15.41 1.5 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 89.90 8.78 USD |
+1.47
|
SEK 19.34B 1.89B USD | SEK 98.68K 9.63K USD | SEK 88.55 8.64 USD | SEK 90.05 8.79 USD | SEK 19.34B 1.89B USD | 26.36 | SEK 3.41 0.33 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 56.80 5.54 USD |
-1.59
|
SEK 15.43B 1.51B USD | SEK 175.98K 17.18K USD | SEK 56.72 5.54 USD | SEK 58.54 5.71 USD | SEK 15.43B 1.51B USD | 27.57 | SEK 2.06 0.2 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 113.20 11.05 USD |
+0.89
|
SEK 15.02B 1.47B USD | SEK 24.86K 2.43K USD | SEK 112.00 10.93 USD | SEK 113.40 11.07 USD | SEK 15.02B 1.47B USD | 18.31 | SEK 6.18 0.6 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 170.20 16.61 USD |
+1.19
|
SEK 13.34B 1.3B USD | SEK 40.32K 3.94K USD | SEK 168.80 16.48 USD | SEK 171.10 16.7 USD | SEK 13.34B 1.3B USD | 24.14 | SEK 7.05 0.69 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 41.20 4.02 USD |
-1.58
|
SEK 13.16B 1.28B USD | SEK 68.22K 6.66K USD | SEK 41.04 4.01 USD | SEK 42.00 4.1 USD | SEK 13.16B 1.28B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 124.80 12.18 USD |
+0.65
|
SEK 11.55B 1.13B USD | SEK 37.72K 3.68K USD | SEK 124.20 12.12 USD | SEK 127.10 12.41 USD | SEK 11.55B 1.13B USD | 15.95 | SEK 7.82 0.76 USD | ||
| JM AB (publ) JM.ST | SEK 138.20 13.49 USD |
-0.65
|
SEK 8.91B 870.17M USD | SEK 206.79K 20.19K USD | SEK 136.80 13.35 USD | SEK 140.00 13.67 USD | SEK 8.91B 870.17M USD | 49.35 | SEK 2.80 0.27 USD | ||
| Boozt AB (publ) BOOZT.ST | SEK 106.80 10.43 USD |
-0.19
|
SEK 6.52B 636.86M USD | SEK 43.58K 4.25K USD | SEK 105.10 10.26 USD | SEK 109.60 10.7 USD | SEK 6.52B 636.86M USD | 19.56 | SEK 5.46 0.53 USD | ||
| RVRC Holding AB (publ) RVRC.ST | SEK 60.95 5.95 USD |
-0.08
|
SEK 6.45B 629.35M USD | SEK 123.22K 12.03K USD | SEK 60.55 5.91 USD | SEK 61.85 6.04 USD | SEK 6.45B 629.35M USD | 22.74 | SEK 2.68 0.26 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 30.12 2.94 USD |
+2.24
|
SEK 5.40B 526.96M USD | SEK 133.50K 13.03K USD | SEK 29.52 2.88 USD | SEK 30.34 2.96 USD | SEK 5.40B 526.96M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Kambi Group plc KAMBI.ST | SEK 124.50 12.15 USD |
+0.08
|
SEK 3.41B 332.65M USD | SEK 88.88K 8.68K USD | SEK 124.00 12.1 USD | SEK 127.10 12.41 USD | SEK 3.41B 332.65M USD | 46.80 | SEK 2.66 0.26 USD | ||
| Bonava AB (publ) BONAV-B.ST | SEK 10.16 0.99 USD |
-0.2
|
SEK 3.27B 318.93M USD | SEK 178.38K 17.41K USD | SEK 10.10 0.99 USD | SEK 10.32 1.01 USD | SEK 3.27B 318.93M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) BMAX.ST | SEK 50.70 4.95 USD |
+1.81
|
SEK 2.97B 290.13M USD | SEK 35.75K 3.49K USD | SEK 49.40 4.82 USD | SEK 50.70 4.95 USD | SEK 2.97B 290.13M USD | 16.84 | SEK 3.01 0.29 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 92.70 9.05 USD |
-1.28
|
SEK 2.78B 271.74M USD | SEK 19.00K 1.85K USD | SEK 92.30 9.01 USD | SEK 94.50 9.22 USD | SEK 2.78B 271.74M USD | 18.95 | SEK 4.89 0.48 USD | ||
| Nobia AB (publ) NOBI.ST | SEK 3.85 0.38 USD |
+0.63
|
SEK 2.59B 252.92M USD | SEK 424.46K 41.43K USD | SEK 3.79 0.37 USD | SEK 3.88 0.38 USD | SEK 2.59B 252.92M USD | 0 | -SEK 4.69 -0.4 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
+1.47
|
SEK 1.20B 116.82M USD | SEK 1.96K 191.03 USD | SEK 1.70 0.17 USD | SEK 1.73 0.17 USD | SEK 1.20B 116.82M USD | 3.83 | SEK 0.45 0.04 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 12.05 1.18 USD |
-1.23
|
SEK 956.46M 93.36M USD | SEK 36.90K 3.6K USD | SEK 11.95 1.17 USD | SEK 12.20 1.19 USD | SEK 956.46M 93.36M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 27.80 2.71 USD |
-4.14
|
SEK 632.61M 61.75M USD | SEK 84.64K 8.26K USD | SEK 27.70 2.7 USD | SEK 29.70 2.9 USD | SEK 632.61M 61.75M USD | 9.32 | SEK 2.98 0.29 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.05 0.98 USD |
-1.47
|
SEK 402.00M 39.24M USD | SEK 37.14K 3.63K USD | SEK 9.50 0.93 USD | SEK 10.35 1.01 USD | SEK 402.00M 39.24M USD | 31.40 | SEK 0.32 0.03 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0070 USD |
-9.25
|
SEK 216.47M 21.13M USD | SEK 200.50K 19.57K USD | SEK 0.07 0.0070 USD | SEK 0.08 0.0077 USD | SEK 216.47M 21.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
0
|
SEK 168.78M 16.47M USD | SEK 1.36M 132.28K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 168.78M 16.47M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+3.08
|
SEK 141.51M 13.81M USD | SEK 15.97K 1.56K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 141.51M 13.81M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 32.52M 3.17M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 32.52M 3.17M USD | 0.20 | SEK 8.64 0.84 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
+4.62
|
SEK 17.38M 1.7M USD | SEK 93.94K 9.17K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 17.38M 1.7M USD | 0 | -SEK 0.15 -0.01 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 62.00 6.05 USD |
+0.81
|
SEK 16.77B 1.64B USD | SEK 2.00 0.2 USD | SEK 62.00 6.05 USD | SEK 62.00 6.05 USD | SEK 16.77B 1.64B USD | 30.09 | SEK 2.06 0.2 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 387.00 37.78 USD |
-0.77
|
SEK 9.68B 944.55M USD | SEK 16.85K 1.64K USD | SEK 387.00 37.78 USD | SEK 391.80 38.24 USD | SEK 9.68B 944.55M USD | 22.85 | SEK 16.93 1.65 USD | ||
| Mips AB (publ) MIPS.ST | SEK 307.80 30.05 USD |
0
|
SEK 8.15B 795.93M USD | SEK 5.05K 492.94 USD | SEK 305.20 29.79 USD | SEK 310.60 30.32 USD | SEK 8.15B 795.93M USD | 59.19 | SEK 5.20 0.51 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 488.50 47.68 USD |
+0.1
|
SEK 6.57B 640.9M USD | SEK 966.00 94.29 USD | SEK 488.00 47.63 USD | SEK 498.50 48.66 USD | SEK 6.57B 640.9M USD | 0 | -SEK 4.73 -0.4 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.05 0.98 USD |
+0.5
|
SEK 3.26B 317.84M USD | SEK 652.00 63.64 USD | SEK 10.00 0.98 USD | SEK 10.05 0.98 USD | SEK 3.26B 317.84M USD | 0 | -SEK 0.29 -0.02 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 205.50 20.06 USD |
+0.24
|
SEK 1.85B 180.53M USD | SEK 1.22K 119.18 USD | SEK 205.00 20.01 USD | SEK 208.00 20.3 USD | SEK 1.85B 180.53M USD | 19.64 | SEK 10.46 1.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 61.80 6.03 USD |
+1.98
|
SEK 1.55B 151.71M USD | SEK 3.53K 344.08 USD | SEK 60.60 5.92 USD | SEK 62.20 6.07 USD | SEK 1.55B 151.71M USD | 17.91 | SEK 3.45 0.34 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 66.60 6.5 USD |
-0.3
|
SEK 1.38B 135.12M USD | SEK 2.23K 217.58 USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.38B 135.12M USD | 22.96 | SEK 2.90 0.28 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.80 7.2 USD |
+0.54
|
SEK 1.19B 116.35M USD | SEK 3.28K 320.56 USD | SEK 72.40 7.07 USD | SEK 74.20 7.24 USD | SEK 1.19B 116.35M USD | 18.49 | SEK 3.99 0.39 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 48.50 4.73 USD |
+0.1
|
SEK 1.02B 99.36M USD | SEK 10.96K 1.07K USD | SEK 48.45 4.73 USD | SEK 48.90 4.77 USD | SEK 1.02B 99.36M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Embellence Group AB (publ) EMBELL.ST | SEK 38.80 3.79 USD |
-0.77
|
SEK 913.30M 89.15M USD | SEK 3.26K 318.61 USD | SEK 38.70 3.78 USD | SEK 39.30 3.84 USD | SEK 913.30M 89.15M USD | 14.21 | SEK 2.73 0.27 USD | ||
| CDON AB CDON.ST | SEK 66.40 6.48 USD |
+0.61
|
SEK 753.86M 73.59M USD | SEK 109.00 10.64 USD | SEK 66.40 6.48 USD | SEK 66.40 6.48 USD | SEK 753.86M 73.59M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 59.50 5.81 USD |
+0.51
|
SEK 678.42M 66.22M USD | SEK 3.66K 357.26 USD | SEK 59.00 5.76 USD | SEK 59.80 5.84 USD | SEK 678.42M 66.22M USD | 11.53 | SEK 5.16 0.5 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.20 1.48 USD |
0
|
SEK 592.80M 57.86M USD | SEK 250.00 24.4 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 592.80M 57.86M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 10.90 1.06 USD |
-3.11
|
SEK 464.68M 45.36M USD | SEK 7.37K 719.5 USD | SEK 10.70 1.04 USD | SEK 10.95 1.07 USD | SEK 464.68M 45.36M USD | 0 | -SEK 2.72 -0.2 USD | ||
| Balco Group AB BALCO.ST | SEK 17.50 1.71 USD |
+3.86
|
SEK 402.88M 39.33M USD | SEK 17.83K 1.74K USD | SEK 16.95 1.65 USD | SEK 17.50 1.71 USD | SEK 402.88M 39.33M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 14.30 1.4 USD |
-3.7
|
SEK 334.50M 32.65M USD | SEK 28.61K 2.79K USD | SEK 13.70 1.34 USD | SEK 15.00 1.46 USD | SEK 334.50M 32.65M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.90 3.5 USD |
-0.28
|
SEK 303.57M 29.63M USD | SEK 2.22K 216.6 USD | SEK 35.10 3.43 USD | SEK 36.10 3.52 USD | SEK 303.57M 29.63M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.90 2.33 USD |
+2.14
|
SEK 279.68M 27.3M USD | SEK 3.21K 312.85 USD | SEK 23.40 2.28 USD | SEK 23.90 2.33 USD | SEK 279.68M 27.3M USD | 12.64 | SEK 1.89 0.18 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| Söder Sportfiske AB SODER.ST | SEK 21.10 2.06 USD |
0
|
SEK 178.47M 17.42M USD | SEK 327.00 31.92 USD | SEK 20.60 2.01 USD | SEK 21.10 2.06 USD | SEK 178.47M 17.42M USD | 31.96 | SEK 0.66 0.06 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.00 1.37 USD |
-2.78
|
SEK 99.91M 9.75M USD | SEK 1.06K 103.57 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 99.91M 9.75M USD | 0 | -SEK 1.69 -0.1 USD | ||
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
+3.29
|
SEK 68.40M 6.68M USD | SEK 5.84K 570.25 USD | SEK 4.40 0.43 USD | SEK 4.40 0.43 USD | SEK 68.40M 6.68M USD | 0 | -SEK 1.28 -0.1 USD | ||
| Nilsson Special Vehicles AB (publ) NILS.ST | SEK 2.64 0.26 USD |
0
|
SEK 12.39M 1.21M USD | SEK 321.00 31.33 USD | SEK 2.64 0.26 USD | SEK 2.64 0.26 USD | SEK 12.39M 1.21M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Lauritz.com Group A/S LAUR.ST | SEK 0.24 0.02 USD |
0
|
SEK 9.63M 939.72K USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 9.63M 939.72K USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}