국가: 스웨덴 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (66)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (66)
경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $145.7 14.22 USD |
-0.75
|
$233.77B 22.82B USD | $309K 30.16K USD | $145.3 14.18 USD | $147.45 14.39 USD | $233.77B 22.82B USD | 21.39 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $662 64.62 USD |
+0.88
|
$135.35B 13.21B USD | $113.69K 11.1K USD | $656.6 64.09 USD | $664 64.81 USD | $135.35B 13.21B USD | 10.28 | $64.37 6.28 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $988 96.44 USD |
+0.05
|
$77.64B 7.58B USD | $617 60.23 USD | $987.5 96.39 USD | $994.5 97.08 USD | $77.64B 7.58B USD | 11.60 | $85.12 8.31 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $19.4 1.89 USD |
-0.44
|
$57.7B 5.63B USD | $1.17M 113.91K USD | $19.33 1.89 USD | $19.7 1.92 USD | $57.7B 5.63B USD | 4.35 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $260.2 25.4 USD |
-0.61
|
$28.06B 2.74B USD | $26.08K 2.55K USD | $260.2 25.4 USD | $267.6 26.12 USD | $28.06B 2.74B USD | 25.48 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $183.3 17.89 USD |
+0.22
|
$25.27B 2.47B USD | $34.95K 3.41K USD | $181.9 17.76 USD | $185 18.06 USD | $25.27B 2.47B USD | 12.54 | $14.61 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $280.2 27.35 USD |
+1.08
|
$17.78B 1.74B USD | $10.67K 1.04K USD | $277.2 27.06 USD | $280.8 27.41 USD | $17.78B 1.74B USD | 21.19 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.04 6.35 USD |
-2.08
|
$17.73B 1.73B USD | $290.49K 28.36K USD | $64.96 6.34 USD | $66.5 6.49 USD | $17.73B 1.73B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.9 11.9 USD |
-1.06
|
$16.41B 1.6B USD | $23.57K 2.3K USD | $121.6 11.87 USD | $123.9 12.09 USD | $16.41B 1.6B USD | 17.90 | $6.81 0.66 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.2 7.44 USD |
-0.52
|
$16.39B 1.6B USD | $27.71K 2.71K USD | $76.05 7.42 USD | $76.75 7.49 USD | $16.39B 1.6B USD | 19.38 | $3.93 0.38 USD | |
| SkiStar AB (publ) SKIS-B.ST | $171.8 16.77 USD |
-1.15
|
$13.47B 1.31B USD | $3.13K 305.72 USD | $171.8 16.77 USD | $173.8 16.97 USD | $13.47B 1.31B USD | 24.23 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $40.08 3.91 USD |
+3.41
|
$12.81B 1.25B USD | $407.3K 39.76K USD | $38.96 3.8 USD | $40.36 3.94 USD | $12.81B 1.25B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $129.2 12.61 USD |
-0.62
|
$11.96B 1.17B USD | $5.61K 547.9 USD | $128.1 12.5 USD | $130.2 12.71 USD | $11.96B 1.17B USD | 18.27 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $426 41.58 USD |
+0.05
|
$11.29B 1.1B USD | $9.98K 973.88 USD | $423 41.29 USD | $431.4 42.11 USD | $11.29B 1.1B USD | 76.34 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $159 15.52 USD |
+0.25
|
$10.26B 1B USD | $18.07K 1.76K USD | $158.3 15.45 USD | $159.8 15.6 USD | $10.26B 1B USD | 30.11 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $90.25 8.81 USD |
-1.2
|
$5.75B 561.4M USD | $17.9K 1.75K USD | $90.15 8.8 USD | $92.8 9.06 USD | $5.75B 561.4M USD | 18.01 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.6 4.45 USD |
-0.83
|
$4.91B 478.81M USD | $13.93K 1.36K USD | $45.5 4.44 USD | $46.04 4.49 USD | $4.91B 478.81M USD | 17.40 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.06 2.54 USD |
-3.77
|
$4.67B 455.93M USD | $77.74K 7.59K USD | $25.8 2.52 USD | $26.94 2.63 USD | $4.67B 455.93M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.22 1.19 USD |
+0.66
|
$3.94B 384.62M USD | $24.27K 2.37K USD | $12.06 1.18 USD | $12.22 1.19 USD | $3.94B 384.62M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $114.3 11.16 USD |
+0.44
|
$3.27B 319.47M USD | $2.19K 214.06 USD | $113.9 11.12 USD | $114.4 11.17 USD | $3.27B 319.47M USD | 20.33 | $5.62 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.2 5 USD |
-1.35
|
$3B 292.99M USD | $11.18K 1.09K USD | $51 4.98 USD | $52.2 5.1 USD | $3B 292.99M USD | 29.42 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.67 0.36 USD |
+1.5
|
$2.47B 240.84M USD | $274.41K 26.79K USD | $3.58 0.35 USD | $3.73 0.36 USD | $2.47B 240.84M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.8 3.98 USD |
+0.99
|
$1.22B 119.41M USD | $5.54K 540.97 USD | $40.4 3.94 USD | $40.95 4 USD | $1.22B 119.41M USD | 12.07 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.33 0.13 USD |
-0.75
|
$922.76M 90.07M USD | $192.39K 18.78K USD | $1.3 0.13 USD | $1.39 0.14 USD | $922.76M 90.07M USD | 44.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $11.25 1.1 USD |
+1.81
|
$915.18M 89.33M USD | $67.74K 6.61K USD | $11.25 1.1 USD | $11.7 1.14 USD | $915.18M 89.33M USD | 25.00 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $25.5 2.49 USD |
+7.59
|
$580.27M 56.64M USD | $148.9K 14.53K USD | $23.9 2.33 USD | $27.1 2.65 USD | $580.27M 56.64M USD | 110.86 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
0
|
$223.85M 21.85M USD | $371 36.21 USD | $0.32 0.03 USD | $0.32 0.03 USD | $223.85M 21.85M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
+0.27
|
$157.98M 15.42M USD | $236 23.04 USD | $0.75 0.07 USD | $0.75 0.07 USD | $157.98M 15.42M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.4199 0.04 USD |
-5.15
|
$50.83M 4.96M USD | $107.22K 10.47K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $50.83M 4.96M USD | 0 | -$0.18 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$23.48M 2.29M USD | $1.05M 102.84K USD | $0.14 0.01 USD | $0.14 0.01 USD | $23.48M 2.29M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
0
|
$19.83M 1.94M USD | $50.21K 4.9K USD | $0.13 0.01 USD | $0.13 0.01 USD | $19.83M 1.94M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $84 8.2 USD |
0
|
$18.11B 1.77B USD | $1.88K 183.22 USD | $84 8.2 USD | $84 8.2 USD | $18.11B 1.77B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $609 59.45 USD |
+2.01
|
$8.19B 798.99M USD | $235 22.94 USD | $599 58.47 USD | $616 60.13 USD | $8.19B 798.99M USD | 922.72 | $0.66 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $272.8 26.63 USD |
-3.54
|
$6.82B 665.82M USD | $4.43K 432.52 USD | $271 26.45 USD | $281 27.43 USD | $6.82B 665.82M USD | 13.45 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.5 1.22 USD |
0
|
$3.91B 382.1M USD | $72 7.03 USD | $12.5 1.22 USD | $12.5 1.22 USD | $3.91B 382.1M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.41
|
$2.19B 213.48M USD | $817 79.75 USD | $237 23.13 USD | $244 23.82 USD | $2.19B 213.48M USD | 11.27 | $21.56 2.1 USD | |
| Björn Borg AB (publ) BORG.ST | $61 5.95 USD |
+1.67
|
$1.53B 149.74M USD | $5.83K 568.98 USD | $60 5.86 USD | $61.2 5.97 USD | $1.53B 149.74M USD | 21.10 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.6 6.01 USD |
-0.32
|
$1.29B 126.2M USD | $9.26K 904.18 USD | $61.2 5.97 USD | $62.1 6.06 USD | $1.29B 126.2M USD | 17.01 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $58.6 5.72 USD |
-0.68
|
$1.22B 118.89M USD | $7.48K 729.95 USD | $58.6 5.72 USD | $59.2 5.78 USD | $1.22B 118.89M USD | 23.53 | $2.49 0.24 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.2 2.56 USD |
-0.76
|
$1.05B 102.3M USD | $277 27.04 USD | $25.4 2.48 USD | $26.3 2.57 USD | $1.05B 102.3M USD | 10.19 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.6 5.13 USD |
+2.73
|
$849.55M 82.93M USD | $413 40.31 USD | $51.2 5 USD | $52.6 5.13 USD | $849.55M 82.93M USD | 20.30 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $36 3.51 USD |
+0.56
|
$847.39M 82.72M USD | $398 38.85 USD | $36 3.51 USD | $36.5 3.56 USD | $847.39M 82.72M USD | 14.40 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $62.7 6.12 USD |
+1.13
|
$714.91M 69.78M USD | $100.31K 9.79K USD | $61.7 6.02 USD | $62.7 6.12 USD | $714.91M 69.78M USD | 12.41 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
+2.61
|
$669.31M 65.33M USD | $7.06K 689.53 USD | $15.25 1.49 USD | $16.25 1.59 USD | $669.31M 65.33M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.05 1.57 USD |
+0.31
|
$625.95M 61.1M USD | $1.7K 165.94 USD | $16.05 1.57 USD | $16.05 1.57 USD | $625.95M 61.1M USD | 48.63 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $24 2.34 USD |
+1.27
|
$552.52M 53.93M USD | $177 17.28 USD | $23.4 2.28 USD | $24 2.34 USD | $552.52M 53.93M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $39 3.81 USD |
-2.01
|
$419.3M 40.93M USD | $231 22.55 USD | $38.4 3.75 USD | $39.8 3.88 USD | $419.3M 40.93M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.6 1.33 USD |
-0.73
|
$315.07M 30.75M USD | $9 0.88 USD | $13.6 1.33 USD | $13.6 1.33 USD | $315.07M 30.75M USD | 170.00 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $36.7 3.58 USD |
-1.87
|
$310.34M 30.29M USD | $1.41K 137.73 USD | $36.5 3.56 USD | $37.1 3.62 USD | $310.34M 30.29M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $28.1 2.74 USD |
0
|
$237.06M 23.14M USD | $135 13.18 USD | $27.3 2.66 USD | $28.1 2.74 USD | $237.06M 23.14M USD | 33.05 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.45 1.61 USD |
+0.3
|
$192.5M 18.79M USD | $905 88.34 USD | $16.2 1.58 USD | $16.55 1.62 USD | $192.5M 18.79M USD | 8.35 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $8 0.78 USD |
+1.91
|
$57.09M 5.57M USD | $3.2K 312.36 USD | $8 0.78 USD | $8.05 0.79 USD | $57.09M 5.57M USD | 10.00 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.62 0.35 USD |
+2.26
|
$56.28M 5.49M USD | $45 4.39 USD | $3.62 0.35 USD | $3.62 0.35 USD | $56.28M 5.49M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.4 0.23 USD |
0
|
$11.26M 1.1M USD | $814 79.46 USD | $2.4 0.23 USD | $2.4 0.23 USD | $11.26M 1.1M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.05 0.69 USD |
-6
|
$8.4M 819.81K USD | $1.34K 131.09 USD | $7 0.68 USD | $7.3 0.71 USD | $8.4M 819.81K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}