국가: 스웨덴 거래소: Stockholm 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 166.80 16.28 USD |
-1.97
|
SEK 266.28B 25.99B USD | SEK 2.24M 218.2K USD | SEK 165.75 16.18 USD | SEK 168.55 16.45 USD | SEK 266.28B 25.99B USD | 21.77 | SEK 7.66 0.75 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 699.00 68.23 USD |
+0.92
|
SEK 136.63B 13.34B USD | SEK 688.49K 67.21K USD | SEK 686.40 67 USD | SEK 702.60 68.58 USD | SEK 136.63B 13.34B USD | 12.11 | SEK 57.69 5.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.40 10.39 USD |
+0.66
|
SEK 86.81B 8.47B USD | SEK 319.98K 31.23K USD | SEK 103.20 10.07 USD | SEK 106.40 10.39 USD | SEK 86.81B 8.47B USD | 12.41 | SEK 8.57 0.84 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,147.00 111.96 USD |
+1.87
|
SEK 85.87B 8.38B USD | SEK 47.61K 4.65K USD | SEK 1,124.00 109.72 USD | SEK 1,149.00 112.16 USD | SEK 85.87B 8.38B USD | 12.86 | SEK 89.18 8.71 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.10 1.96 USD |
+3.13
|
SEK 59.59B 5.82B USD | SEK 4.15M 405.1K USD | SEK 19.37 1.89 USD | SEK 20.31 1.98 USD | SEK 59.59B 5.82B USD | 100.50 | SEK 0.20 0.02 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 398.20 38.87 USD |
-1.58
|
SEK 25.31B 2.47B USD | SEK 47.69K 4.65K USD | SEK 398.20 38.87 USD | SEK 405.40 39.57 USD | SEK 25.31B 2.47B USD | 21.77 | SEK 18.29 1.79 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 201.40 19.66 USD |
-2.99
|
SEK 21.72B 2.12B USD | SEK 347.76K 33.95K USD | SEK 199.20 19.44 USD | SEK 207.20 20.23 USD | SEK 21.72B 2.12B USD | 19.01 | SEK 10.59 1.03 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.50 8.83 USD |
-0.66
|
SEK 19.47B 1.9B USD | SEK 145.43K 14.2K USD | SEK 90.00 8.79 USD | SEK 91.30 8.91 USD | SEK 19.47B 1.9B USD | 30.36 | SEK 2.98 0.29 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.18 2.75 USD |
-2.83
|
SEK 13.87B 1.35B USD | SEK 4.51M 440.54K USD | SEK 28.12 2.74 USD | SEK 28.86 2.82 USD | SEK 13.87B 1.35B USD | 21.67 | SEK 1.30 0.13 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 144.50 14.1 USD |
-0.21
|
SEK 13.24B 1.29B USD | SEK 73.17K 7.14K USD | SEK 142.10 13.87 USD | SEK 144.70 14.12 USD | SEK 13.24B 1.29B USD | 16.68 | SEK 8.66 0.85 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 160.50 15.67 USD |
+1.39
|
SEK 12.58B 1.23B USD | SEK 117.03K 11.42K USD | SEK 156.80 15.31 USD | SEK 161.80 15.79 USD | SEK 12.58B 1.23B USD | 21.28 | SEK 7.54 0.74 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 93.05 9.08 USD |
-1.9
|
SEK 12.35B 1.21B USD | SEK 189.93K 18.54K USD | SEK 92.35 9.01 USD | SEK 95.00 9.27 USD | SEK 12.35B 1.21B USD | 16.09 | SEK 5.78 0.56 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 87.00 8.49 USD |
-0.34
|
SEK 12.03B 1.17B USD | SEK 366.34K 35.76K USD | SEK 86.55 8.45 USD | SEK 88.10 8.6 USD | SEK 12.03B 1.17B USD | 7.13 | SEK 12.20 1.19 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 27.58 2.69 USD |
-2.2
|
SEK 8.81B 860.14M USD | SEK 685.14K 66.88K USD | SEK 27.24 2.66 USD | SEK 28.18 2.75 USD | SEK 8.81B 860.14M USD | 21.21 | SEK 1.30 0.13 USD | ||
Boozt AB (publ)
BOOZT.ST
SE
|
SEK 133.00 12.98 USD |
-0.15
|
SEK 7.83B 764.03M USD | SEK 85.10K 8.31K USD | SEK 131.90 12.88 USD | SEK 134.00 13.08 USD | SEK 7.83B 764.03M USD | 29.03 | SEK 4.58 0.45 USD | ||
JM AB (publ)
JM.ST
SE
|
SEK 114.60 11.19 USD |
+0.09
|
SEK 7.39B 721.58M USD | SEK 122.04K 11.91K USD | SEK 113.00 11.03 USD | SEK 114.80 11.21 USD | SEK 7.39B 721.58M USD | 139.75 | SEK 0.82 0.08 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 230.20 22.47 USD |
-2.46
|
SEK 6.10B 595.27M USD | SEK 84.56K 8.25K USD | SEK 226.80 22.14 USD | SEK 236.80 23.11 USD | SEK 6.10B 595.27M USD | 46.88 | SEK 4.91 0.48 USD | ||
RVRC Holding AB (publ)
RVRC.ST
SE
|
SEK 57.40 5.6 USD |
-0.78
|
SEK 6.07B 592.81M USD | SEK 451.54K 44.08K USD | SEK 56.50 5.52 USD | SEK 57.90 5.65 USD | SEK 6.07B 592.81M USD | 18.75 | SEK 3.06 0.3 USD | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 162.80 15.89 USD |
-0.12
|
SEK 4.32B 421.29M USD | SEK 67.30K 6.57K USD | SEK 160.60 15.68 USD | SEK 165.60 16.16 USD | SEK 4.32B 421.29M USD | 49.93 | SEK 3.26 0.32 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.55 7.28 USD |
-1.84
|
SEK 4.20B 409.93M USD | SEK 121.41K 11.85K USD | SEK 72.15 7.04 USD | SEK 75.05 7.33 USD | SEK 4.20B 409.93M USD | 94.36 | SEK 0.79 0.08 USD | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 19.93 1.95 USD |
-0.55
|
SEK 3.57B 348.68M USD | SEK 412.67K 40.28K USD | SEK 19.80 1.93 USD | SEK 20.40 1.99 USD | SEK 3.57B 348.68M USD | 45.29 | SEK 0.44 0.04 USD | ||
Bonava AB (publ)
BONAV-B.ST
SE
|
SEK 8.82 0.86 USD |
+2.92
|
SEK 2.84B 276.87M USD | SEK 295.22K 28.82K USD | SEK 8.46 0.83 USD | SEK 8.82 0.86 USD | SEK 2.84B 276.87M USD | 0 | -SEK 0.12 -0.01 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 46.10 4.5 USD |
+1.77
|
SEK 2.70B 263.81M USD | SEK 141.77K 13.84K USD | SEK 44.65 4.36 USD | SEK 46.15 4.5 USD | SEK 2.70B 263.81M USD | 13.96 | SEK 3.30 0.32 USD | ||
K-Fast Holding AB (publ)
KFAST-B.ST
SE
|
SEK 10.78 1.05 USD |
+8.78
|
SEK 2.65B 258.85M USD | SEK 8.69K 847.96 USD | SEK 9.90 0.97 USD | SEK 10.78 1.05 USD | SEK 2.65B 258.85M USD | 0 | -SEK 0.31 -0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.35 1.3 USD |
-4.98
|
SEK 2.02B 197.33M USD | SEK 260.07K 25.39K USD | SEK 13.35 1.3 USD | SEK 14.07 1.37 USD | SEK 2.02B 197.33M USD | 0 | -SEK 6.96 -0.6 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.60 5.92 USD |
-0.16
|
SEK 1.26B 122.95M USD | SEK 13.73K 1.34K USD | SEK 59.80 5.84 USD | SEK 61.60 6.01 USD | SEK 1.26B 122.95M USD | 21.48 | SEK 2.82 0.28 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.66 3.29 USD |
+0.72
|
SEK 1.01B 98.85M USD | SEK 112.15K 10.95K USD | SEK 33.04 3.23 USD | SEK 33.98 3.32 USD | SEK 1.01B 98.85M USD | 6.41 | SEK 5.25 0.51 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
+0.95
|
SEK 849.45M 82.92M USD | SEK 48.14K 4.7K USD | SEK 73.90 7.21 USD | SEK 74.50 7.27 USD | SEK 849.45M 82.92M USD | 18.08 | SEK 4.12 0.4 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.60 0.94 USD |
-1.44
|
SEK 761.99M 74.38M USD | SEK 193.99K 18.94K USD | SEK 9.32 0.91 USD | SEK 9.71 0.95 USD | SEK 761.99M 74.38M USD | 28.23 | SEK 0.34 0.03 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0073 USD |
-6.02
|
SEK 223.62M 21.83M USD | SEK 312.22K 30.48K USD | SEK 0.07 0.0071 USD | SEK 0.08 0.0080 USD | SEK 223.62M 21.83M USD | 0 | -SEK 0.09 -0.008 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 176.53M 17.23M USD | SEK 3.00K 292.84 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 176.53M 17.23M USD | 0 | -SEK 0.03 -0.002 USD | ||
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.55 0.05 USD |
-6.14
|
SEK 79.99M 7.81M USD | SEK 23.29K 2.27K USD | SEK 0.55 0.05 USD | SEK 0.58 0.06 USD | SEK 79.99M 7.81M USD | 0 | -SEK 0.28 -0.02 USD | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0093 USD |
+4.12
|
SEK 17.79M 1.74M USD | SEK 579.36K 56.55K USD | SEK 0.08 0.0082 USD | SEK 0.10 0.0093 USD | SEK 17.79M 1.74M USD | 0 | -SEK 0.10 -0.009 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.00 10.35 USD |
+1.44
|
SEK 85.80B 8.37B USD | SEK 6.66K 650.1 USD | SEK 102.50 10.01 USD | SEK 106.00 10.35 USD | SEK 85.80B 8.37B USD | 12.36 | SEK 8.57 0.84 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 28.80 2.81 USD |
0
|
SEK 14.18B 1.38B USD | SEK 1.25K 121.82 USD | SEK 28.80 2.81 USD | SEK 29.00 2.83 USD | SEK 14.18B 1.38B USD | 22.15 | SEK 1.30 0.13 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 316.50 30.89 USD |
-0.63
|
SEK 7.91B 772.48M USD | SEK 6.42K 627.06 USD | SEK 311.00 30.36 USD | SEK 318.50 31.09 USD | SEK 7.91B 772.48M USD | 18.81 | SEK 16.82 1.64 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 401.00 39.14 USD |
-0.74
|
SEK 5.39B 526.36M USD | SEK 5.50K 536.58 USD | SEK 394.50 38.51 USD | SEK 409.00 39.92 USD | SEK 5.39B 526.36M USD | 91.13 | SEK 4.40 0.43 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.40 7.46 USD |
-1.55
|
SEK 3.59B 350.5M USD | SEK 52.21K 5.1K USD | SEK 76.40 7.46 USD | SEK 77.70 7.58 USD | SEK 3.59B 350.5M USD | 12.69 | SEK 6.02 0.59 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
+2.42
|
SEK 2.72B 265.25M USD | SEK 722.00 70.48 USD | SEK 8.35 0.82 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 180.00 17.57 USD |
-1.37
|
SEK 1.62B 158.13M USD | SEK 596.00 58.18 USD | SEK 179.00 17.47 USD | SEK 182.50 17.81 USD | SEK 1.62B 158.13M USD | 16.37 | SEK 10.99 1.07 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 62.00 6.05 USD |
+0.65
|
SEK 1.56B 152.2M USD | SEK 28.86K 2.82K USD | SEK 61.00 5.95 USD | SEK 62.10 6.06 USD | SEK 1.56B 152.2M USD | 16.75 | SEK 3.70 0.36 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 69.00 6.74 USD |
-0.86
|
SEK 1.11B 108.78M USD | SEK 4.37K 426.08 USD | SEK 65.60 6.4 USD | SEK 69.40 6.77 USD | SEK 1.11B 108.78M USD | 12.56 | SEK 5.49 0.54 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.75 4.27 USD |
0
|
SEK 918.22M 89.63M USD | SEK 23.50K 2.29K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 918.22M 89.63M USD | 93.08 | SEK 0.47 0.05 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.40 3.26 USD |
-1.76
|
SEK 786.19M 76.74M USD | SEK 3.11K 303.97 USD | SEK 33.30 3.25 USD | SEK 33.80 3.3 USD | SEK 786.19M 76.74M USD | 12.46 | SEK 2.68 0.26 USD | ||
CDON AB
CDON.ST
SE
|
SEK 66.00 6.44 USD |
-2.37
|
SEK 756.75M 73.87M USD | SEK 1.00 0.1 USD | SEK 66.00 6.44 USD | SEK 66.00 6.44 USD | SEK 756.75M 73.87M USD | 0 | -SEK 4.97 -0.4 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.15 1.77 USD |
-2.16
|
SEK 707.85M 69.09M USD | SEK 801.00 78.19 USD | SEK 18.15 1.77 USD | SEK 18.55 1.81 USD | SEK 707.85M 69.09M USD | 0 | -SEK 1.53 -0.1 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.00 2.93 USD |
-0.17
|
SEK 682.67M 66.64M USD | SEK 20.44K 2K USD | SEK 29.60 2.89 USD | SEK 30.30 2.96 USD | SEK 682.67M 66.64M USD | 8.52 | SEK 3.52 0.34 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.65 1.23 USD |
-2.69
|
SEK 539.28M 52.64M USD | SEK 13.82K 1.35K USD | SEK 12.50 1.22 USD | SEK 13.40 1.31 USD | SEK 539.28M 52.64M USD | 0 | -SEK 3.30 -0.3 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 14.40 1.41 USD |
-1.03
|
SEK 331.51M 32.36M USD | SEK 5.04K 492.26 USD | SEK 14.40 1.41 USD | SEK 14.75 1.44 USD | SEK 331.51M 32.36M USD | 0 | -SEK 0.27 -0.02 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.28 0.81 USD |
+0.49
|
SEK 331.20M 32.33M USD | SEK 11.39K 1.11K USD | SEK 7.52 0.73 USD | SEK 8.28 0.81 USD | SEK 331.20M 32.33M USD | 0 | -SEK 0.35 -0.03 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 11.40 1.11 USD |
+1.79
|
SEK 293.04M 28.6M USD | SEK 35.00 3.42 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 293.04M 28.6M USD | 0 | -SEK 0.58 -0.05 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 19.00 1.85 USD |
-1.55
|
SEK 281.95M 27.52M USD | SEK 5.14K 501.92 USD | SEK 18.40 1.8 USD | SEK 19.20 1.87 USD | SEK 281.95M 27.52M USD | 0 | -SEK 5.51 -0.5 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 22.90 2.24 USD |
+2.23
|
SEK 267.98M 26.16M USD | SEK 543.00 53 USD | SEK 22.90 2.24 USD | SEK 23.00 2.25 USD | SEK 267.98M 26.16M USD | 12.44 | SEK 1.84 0.18 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.80 2.42 USD |
-2.75
|
SEK 209.68M 20.47M USD | SEK 14.86K 1.45K USD | SEK 24.30 2.37 USD | SEK 25.60 2.5 USD | SEK 209.68M 20.47M USD | 0 | -SEK 1.00 -0.09 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 10.20 1 USD |
-5.56
|
SEK 158.57M 15.48M USD | SEK 11.60K 1.13K USD | SEK 9.35 0.91 USD | SEK 10.70 1.04 USD | SEK 158.57M 15.48M USD | 0 | -SEK 1.34 -0.1 USD | ||
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.00 1.46 USD |
0
|
SEK 126.88M 12.38M USD | SEK 7.69K 750.15 USD | SEK 14.90 1.45 USD | SEK 15.00 1.46 USD | SEK 126.88M 12.38M USD | 18.07 | SEK 0.83 0.08 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.50 0.05 USD |
-20.29
|
SEK 105.39M 10.29M USD | SEK 677.39K 66.12K USD | SEK 0.48 0.05 USD | SEK 0.63 0.06 USD | SEK 105.39M 10.29M USD | 0 | -SEK 0.15 -0.01 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 10.60 1.03 USD |
-1.85
|
SEK 75.65M 7.38M USD | SEK 2.46K 240.13 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 75.65M 7.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 4.22 0.41 USD |
-9.44
|
SEK 69.71M 6.8M USD | SEK 74.05K 7.23K USD | SEK 4.06 0.4 USD | SEK 4.76 0.46 USD | SEK 69.71M 6.8M USD | 0 | -SEK 0.32 -0.03 USD | ||
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 3.14 0.31 USD |
-3.68
|
SEK 14.74M 1.44M USD | SEK 463.00 45.19 USD | SEK 3.14 0.31 USD | SEK 3.66 0.36 USD | SEK 14.74M 1.44M USD | 7.47 | SEK 0.42 0.04 USD | ||
Lauritz.com Group A/S
LAUR.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 28.75K 2.81K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 0.00 0 USD | 4.71 | SEK 0.05 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


