국가: 스웨덴 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (66)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (66)
경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.2 13.29 USD |
-0.73
|
$218.53B 21.33B USD | $298.41K 29.13K USD | $136.15 13.29 USD | $137.8 13.45 USD | $218.53B 21.33B USD | 20.00 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $646.4 63.1 USD |
-0.09
|
$131.91B 12.88B USD | $180.91K 17.66K USD | $644.4 62.9 USD | $651 63.55 USD | $131.91B 12.88B USD | 10.07 | $64.18 6.26 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
+0.1
|
$75.16B 7.34B USD | $6.7K 654 USD | $958 93.51 USD | $969 94.59 USD | $75.16B 7.34B USD | 11.61 | $83.05 8.11 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.06 1.67 USD |
+0.5
|
$50.72B 4.95B USD | $1.71M 167.23K USD | $16.82 1.64 USD | $17.2 1.68 USD | $50.72B 4.95B USD | 3.83 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $249 24.31 USD |
+0.08
|
$26.85B 2.62B USD | $70.74K 6.9K USD | $247.6 24.17 USD | $252 24.6 USD | $26.85B 2.62B USD | 24.34 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $184.8 18.04 USD |
-0.65
|
$25.48B 2.49B USD | $71.6K 6.99K USD | $183.7 17.93 USD | $186.7 18.22 USD | $25.48B 2.49B USD | 12.67 | $14.58 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $277.8 27.12 USD |
+0.58
|
$17.63B 1.72B USD | $34.89K 3.41K USD | $272.6 26.61 USD | $279.8 27.31 USD | $17.63B 1.72B USD | 20.99 | $13.23 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75.6 7.38 USD |
-0.53
|
$16.26B 1.59B USD | $81.79K 7.98K USD | $75.15 7.34 USD | $76.15 7.43 USD | $16.26B 1.59B USD | 19.23 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $58.68 5.73 USD |
-0.91
|
$16.04B 1.57B USD | $667.03K 65.11K USD | $58.62 5.72 USD | $60.14 5.87 USD | $16.04B 1.57B USD | 0 | -$0.46 -0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.2 11.34 USD |
+0.09
|
$15.42B 1.51B USD | $32.01K 3.12K USD | $115.1 11.24 USD | $117 11.42 USD | $15.42B 1.51B USD | 17.03 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170 16.59 USD |
0
|
$13.32B 1.3B USD | $9.08K 886.03 USD | $168.5 16.45 USD | $170.5 16.64 USD | $13.32B 1.3B USD | 23.97 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.4 3.55 USD |
-0.55
|
$11.63B 1.14B USD | $100.37K 9.8K USD | $36.06 3.52 USD | $37.78 3.69 USD | $11.63B 1.14B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $123.2 12.03 USD |
+0.24
|
$11.4B 1.11B USD | $28.73K 2.8K USD | $121.8 11.89 USD | $123.9 12.09 USD | $11.4B 1.11B USD | 17.42 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $410.6 40.08 USD |
+0.15
|
$10.88B 1.06B USD | $7.28K 710.33 USD | $408.6 39.88 USD | $414 40.41 USD | $10.88B 1.06B USD | 73.58 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $144 14.06 USD |
-0.69
|
$9.29B 906.69M USD | $27.4K 2.67K USD | $143.5 14.01 USD | $146.1 14.26 USD | $9.29B 906.69M USD | 27.27 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $83 8.1 USD |
+0.48
|
$5.29B 516.3M USD | $61.34K 5.99K USD | $82 8 USD | $83.45 8.15 USD | $5.29B 516.3M USD | 16.56 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.5 4.44 USD |
+2.52
|
$4.89B 477.76M USD | $42.71K 4.17K USD | $44.2 4.31 USD | $45.5 4.44 USD | $4.89B 477.76M USD | 17.36 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.88 2.43 USD |
0
|
$4.46B 435.29M USD | $164.52K 16.06K USD | $24.42 2.38 USD | $25.48 2.49 USD | $4.46B 435.29M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.18 1.09 USD |
-0.71
|
$3.6B 351.05M USD | $69.07K 6.74K USD | $11.08 1.08 USD | $11.32 1.1 USD | $3.6B 351.05M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $121.4 11.85 USD |
+0.25
|
$3.48B 339.24M USD | $4.89K 476.93 USD | $120.5 11.76 USD | $122 11.91 USD | $3.48B 339.24M USD | 21.63 | $5.61 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $54.4 5.31 USD |
-1.45
|
$3.19B 311.31M USD | $35.08K 3.42K USD | $54.2 5.29 USD | $55.2 5.39 USD | $3.19B 311.31M USD | 31.26 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.01 0.39 USD |
+0.85
|
$2.7B 263.7M USD | $739.97K 72.23K USD | $3.9 0.38 USD | $4.03 0.39 USD | $2.7B 263.7M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $45.45 4.44 USD |
-3.3
|
$1.36B 133.02M USD | $58.96K 5.76K USD | $44.95 4.39 USD | $47.7 4.66 USD | $1.36B 133.02M USD | 13.44 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.42 0.14 USD |
+0.71
|
$981.73M 95.83M USD | $3.71K 362.24 USD | $1.42 0.14 USD | $1.45 0.14 USD | $981.73M 95.83M USD | 4.16 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.28 0.81 USD |
+0.98
|
$657.22M 64.15M USD | $76.74K 7.49K USD | $8.1 0.79 USD | $8.3 0.81 USD | $657.22M 64.15M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $21.6 2.11 USD |
+4.35
|
$491.52M 47.98M USD | $47.46K 4.63K USD | $20 1.95 USD | $22 2.15 USD | $491.52M 47.98M USD | 93.91 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-0.37
|
$401.03M 39.15M USD | $50.05K 4.89K USD | $0.13 0.01 USD | $0.14 0.01 USD | $401.03M 39.15M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-2.74
|
$196.82M 19.21M USD | $3.57K 348.09 USD | $0.28 0.03 USD | $0.28 0.03 USD | $196.82M 19.21M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6999 0.07 USD |
+0.29
|
$148.27M 14.47M USD | $9.07K 885.64 USD | $0.67 0.07 USD | $0.7199 0.07 USD | $148.27M 14.47M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.67 0.07 USD |
+0.75
|
$80.41M 7.85M USD | $418.21K 40.82K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $80.41M 7.85M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-8.16
|
$23.3M 2.27M USD | $69 6.74 USD | $0.14 0.01 USD | $0.14 0.01 USD | $23.3M 2.27M USD | 0 | -$0.38 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $72.5 7.08 USD |
-8.81
|
$14.76B 1.44B USD | $12 1.17 USD | $72.5 7.08 USD | $72.5 7.08 USD | $14.76B 1.44B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $578 56.42 USD |
-2.86
|
$7.77B 758.32M USD | $733 71.55 USD | $575 56.13 USD | $590 57.59 USD | $7.77B 758.32M USD | 889.23 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $246.4 24.05 USD |
+1.23
|
$6.16B 601.39M USD | $12.71K 1.24K USD | $243.8 23.8 USD | $251.4 24.54 USD | $6.16B 601.39M USD | 12.14 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.1 1.08 USD |
-1.77
|
$3.56B 347.3M USD | $5.14K 501.53 USD | $11.1 1.08 USD | $11.1 1.08 USD | $3.56B 347.3M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244.5 23.87 USD |
0
|
$2.2B 214.8M USD | $1.87K 182.14 USD | $242 23.62 USD | $247.5 24.16 USD | $2.2B 214.8M USD | 14.36 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58 5.66 USD |
+0.17
|
$1.46B 142.38M USD | $3.23K 315 USD | $57.9 5.65 USD | $58.4 5.7 USD | $1.46B 142.38M USD | 16.66 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.2 6.07 USD |
+0.65
|
$1.29B 126.2M USD | $7.97K 778.17 USD | $60.6 5.92 USD | $62.4 6.09 USD | $1.29B 126.2M USD | 22.78 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $57.6 5.62 USD |
+0.52
|
$1.21B 118M USD | $39.24K 3.83K USD | $56.8 5.54 USD | $58 5.66 USD | $1.21B 118M USD | 15.91 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.5 2.39 USD |
+2.08
|
$980M 95.66M USD | $20.61K 2.01K USD | $23.7 2.31 USD | $26.8 2.62 USD | $980M 95.66M USD | 9.53 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.8 5.15 USD |
+0.76
|
$852.78M 83.24M USD | $1.88K 183.02 USD | $52 5.08 USD | $53.8 5.25 USD | $852.78M 83.24M USD | 20.38 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.3 3.35 USD |
-0.87
|
$807.38M 78.81M USD | $20.76K 2.03K USD | $33.5 3.27 USD | $34.8 3.4 USD | $807.38M 78.81M USD | 13.71 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $63.6 6.21 USD |
+3.25
|
$725.17M 70.79M USD | $12.66K 1.24K USD | $61.7 6.02 USD | $63.7 6.22 USD | $725.17M 70.79M USD | 12.59 | $5.05 0.49 USD | |
| CDON AB CDON.ST | $60.8 5.93 USD |
+1.67
|
$653.68M 63.81M USD | $438 42.75 USD | $54.8 5.35 USD | $60.8 5.93 USD | $653.68M 63.81M USD | 0 | -$9.84 -0.9 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.95 1.46 USD |
-0.33
|
$637.34M 62.21M USD | $5.7K 556.29 USD | $14.75 1.44 USD | $14.95 1.46 USD | $637.34M 62.21M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
+2.2
|
$633.75M 61.86M USD | $1.02K 99.96 USD | $15.95 1.56 USD | $16.3 1.59 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $25.6 2.5 USD |
+4.07
|
$589.35M 57.53M USD | $16.06K 1.57K USD | $25.3 2.47 USD | $26.7 2.61 USD | $589.35M 57.53M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.4 3.46 USD |
+2.61
|
$299.34M 29.22M USD | $4.71K 459.46 USD | $34 3.32 USD | $35.5 3.47 USD | $299.34M 29.22M USD | 0 | -$9.45 -0.9 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.65 1.23 USD |
-0.78
|
$293.06M 28.61M USD | $4.85K 473.42 USD | $12.65 1.23 USD | $12.75 1.24 USD | $293.06M 28.61M USD | 0 | -$0.42 -0.04 USD | |
| Söder Sportfiske AB SODER.ST | $31.5 3.07 USD |
+1.29
|
$265.75M 25.94M USD | $5.04K 492.36 USD | $30 2.93 USD | $31.7 3.09 USD | $265.75M 25.94M USD | 32.47 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
0
|
$202.45M 19.76M USD | $1.89K 184.19 USD | $17.15 1.67 USD | $17.3 1.69 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.2 1 USD |
+2
|
$72.79M 7.11M USD | $3.77K 367.61 USD | $10.1 0.99 USD | $10.3 1.01 USD | $72.79M 7.11M USD | 12.75 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.16 0.41 USD |
0
|
$64.67M 6.31M USD | $500 48.81 USD | $4.16 0.41 USD | $4.16 0.41 USD | $64.67M 6.31M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.48 0.24 USD |
0
|
$11.64M 1.14M USD | $27 2.64 USD | $2.48 0.24 USD | $2.48 0.24 USD | $11.64M 1.14M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.95 0.78 USD |
0
|
$9.47M 924.46K USD | $616 60.13 USD | $7.7 0.75 USD | $8 0.78 USD | $9.47M 924.46K USD | 0.78 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}