국가: 스웨덴 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (66)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Stockholm (66)
경기 민감형 소비재 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $125.2 12.22 USD |
-2.61
|
$206.26B 20.13B USD | $2.3M 224.46K USD | $124.3 12.13 USD | $128.6 12.55 USD | $206.26B 20.13B USD | 18.38 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $698.4 68.17 USD |
0
|
$142.16B 13.88B USD | $435.49K 42.51K USD | $691.8 67.53 USD | $707.6 69.07 USD | $142.16B 13.88B USD | 10.61 | $65.79 6.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,058 103.27 USD |
+1.05
|
$81.79B 7.98B USD | $45.53K 4.44K USD | $1,047 102.2 USD | $1,067 104.15 USD | $81.79B 7.98B USD | 12.61 | $83.9 8.19 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.17 1.58 USD |
-0.37
|
$48.12B 4.7B USD | $2.74M 267.8K USD | $15.94 1.56 USD | $16.3 1.59 USD | $48.12B 4.7B USD | 3.63 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $263 25.67 USD |
-0.15
|
$28.4B 2.77B USD | $46.45K 4.53K USD | $260.2 25.4 USD | $265.8 25.95 USD | $28.4B 2.77B USD | 25.70 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $194.2 18.96 USD |
+0.57
|
$26.62B 2.6B USD | $125.92K 12.29K USD | $192.4 18.78 USD | $194.3 18.97 USD | $26.62B 2.6B USD | 13.00 | $14.93 1.46 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $316.4 30.88 USD |
-1.43
|
$20.08B 1.96B USD | $50.2K 4.9K USD | $314.8 30.73 USD | $326.4 31.86 USD | $20.08B 1.96B USD | 22.86 | $13.84 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65 6.34 USD |
-1.19
|
$17.89B 1.75B USD | $892.13K 87.08K USD | $64.5 6.3 USD | $66.52 6.49 USD | $17.89B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.45 7.66 USD |
+0.58
|
$16.88B 1.65B USD | $206.92K 20.2K USD | $77.65 7.58 USD | $79.2 7.73 USD | $16.88B 1.65B USD | 19.96 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.9 11.8 USD |
+0.75
|
$16.04B 1.57B USD | $167.59K 16.36K USD | $119.1 11.63 USD | $121.7 11.88 USD | $16.04B 1.57B USD | 17.72 | $6.82 0.67 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156 15.23 USD |
0
|
$12.23B 1.19B USD | $454.49K 44.36K USD | $152.7 14.91 USD | $156.6 15.29 USD | $12.23B 1.19B USD | 22.57 | $6.91 0.67 USD | |
| Mips AB (publ) MIPS.ST | $432 42.17 USD |
-4.21
|
$11.95B 1.17B USD | $37.87K 3.7K USD | $429 41.88 USD | $451.2 44.04 USD | $11.95B 1.17B USD | 77.55 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $36.04 3.52 USD |
+1.41
|
$11.51B 1.12B USD | $1.11M 108.18K USD | $35.02 3.42 USD | $36.1 3.52 USD | $11.51B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $120.3 11.74 USD |
-1.07
|
$11.13B 1.09B USD | $27.71K 2.71K USD | $120.1 11.72 USD | $122.2 11.93 USD | $11.13B 1.09B USD | 17.03 | $7.06 0.69 USD | |
| JM AB (publ) JM.ST | $150.2 14.66 USD |
+2.39
|
$9.69B 945.73M USD | $63.78K 6.23K USD | $145.9 14.24 USD | $150.7 14.71 USD | $9.69B 945.73M USD | 28.44 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $77 7.52 USD |
-1.09
|
$4.91B 478.98M USD | $89.22K 8.71K USD | $76.8 7.5 USD | $78.65 7.68 USD | $4.91B 478.98M USD | 15.36 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42 4.1 USD |
+0.72
|
$4.52B 441.01M USD | $147.73K 14.42K USD | $41.2 4.02 USD | $41.9 4.09 USD | $4.52B 441.01M USD | 16.03 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $22.78 2.22 USD |
+0.26
|
$4.08B 398.55M USD | $164.17K 16.03K USD | $22.4 2.19 USD | $23.04 2.25 USD | $4.08B 398.55M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.3 1.2 USD |
+8.85
|
$3.96B 387.03M USD | $482.78K 47.13K USD | $11.28 1.1 USD | $12.36 1.21 USD | $3.96B 387.03M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $129.6 12.65 USD |
-0.15
|
$3.72B 362.71M USD | $87.12K 8.5K USD | $126.5 12.35 USD | $135.1 13.19 USD | $3.72B 362.71M USD | 26.72 | $4.85 0.47 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.2 4.9 USD |
-0.59
|
$2.94B 287.27M USD | $43.7K 4.27K USD | $49.8 4.86 USD | $50.5 4.93 USD | $2.94B 287.27M USD | 28.85 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.99 0.39 USD |
-1.68
|
$2.73B 266.59M USD | $3M 292.58K USD | $3.83 0.37 USD | $4.06 0.4 USD | $2.73B 266.59M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.15 3.92 USD |
-4.29
|
$1.2B 117.51M USD | $87.1K 8.5K USD | $40.15 3.92 USD | $41.95 4.09 USD | $1.2B 117.51M USD | 11.87 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
+0.68
|
$1.03B 100.91M USD | $10.07K 983.35 USD | $1.48 0.14 USD | $1.52 0.15 USD | $1.03B 100.91M USD | 4.38 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.86 0.77 USD |
-1.26
|
$623.88M 60.9M USD | $105.62K 10.31K USD | $7.74 0.76 USD | $8.06 0.79 USD | $623.88M 60.9M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $18.65 1.82 USD |
-1.06
|
$424.39M 41.43M USD | $78.62K 7.67K USD | $17.6 1.72 USD | $18.9 1.84 USD | $424.39M 41.43M USD | 81.08 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-0.39
|
$384.63M 37.54M USD | $122.93K 12K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $384.63M 37.54M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+6.43
|
$206.53M 20.16M USD | $33.38K 3.26K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $206.53M 20.16M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
0
|
$165.19M 16.12M USD | $923.82K 90.18K USD | $0.14 0.01 USD | $0.19 0.02 USD | $165.19M 16.12M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7399 0.07 USD |
+3.66
|
$155.45M 15.17M USD | $40.23K 3.93K USD | $0.6999 0.07 USD | $0.78 0.08 USD | $155.45M 15.17M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-1.26
|
$66.01M 6.44M USD | $87.13K 8.51K USD | $0.53 0.05 USD | $0.56 0.05 USD | $66.01M 6.44M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.89B 1.75B USD | $29 2.83 USD | $76.5 7.47 USD | $77 7.52 USD | $17.89B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $524 51.15 USD |
-0.76
|
$7.04B 687.47M USD | $573 55.93 USD | $519 50.66 USD | $529 51.64 USD | $7.04B 687.47M USD | 831.74 | $0.63 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $244.4 23.86 USD |
-0.57
|
$6.11B 596.51M USD | $11.77K 1.15K USD | $243.2 23.74 USD | $247 24.11 USD | $6.11B 596.51M USD | 12.05 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $13 1.27 USD |
+12.07
|
$4.08B 398.48M USD | $2.26K 220.51 USD | $11.4 1.11 USD | $11.9 1.16 USD | $4.08B 398.48M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $248 24.21 USD |
+2.27
|
$2.23B 217.87M USD | $1.33K 130.21 USD | $241 23.52 USD | $249.5 24.35 USD | $2.23B 217.87M USD | 14.58 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.4 5.7 USD |
-0.51
|
$1.47B 143.36M USD | $10.98K 1.07K USD | $57.4 5.6 USD | $59 5.76 USD | $1.47B 143.36M USD | 16.78 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $62.2 6.07 USD |
-1.58
|
$1.29B 126.2M USD | $28.22K 2.75K USD | $61 5.95 USD | $62.8 6.13 USD | $1.29B 126.2M USD | 22.78 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $58.9 5.75 USD |
-0.34
|
$1.24B 120.67M USD | $83.23K 8.12K USD | $58.5 5.71 USD | $62.3 6.08 USD | $1.24B 120.67M USD | 16.27 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.3 2.37 USD |
0
|
$972M 94.88M USD | $6.17K 602.27 USD | $23.6 2.3 USD | $24 2.34 USD | $972M 94.88M USD | 9.45 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $54.2 5.29 USD |
-1.45
|
$875.4M 85.45M USD | $5.76K 562.44 USD | $54 5.27 USD | $55.2 5.39 USD | $875.4M 85.45M USD | 20.92 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
-0.58
|
$812.09M 79.27M USD | $2.98K 290.4 USD | $34 3.32 USD | $34.6 3.38 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $64 6.25 USD |
+0.31
|
$727.45M 71.01M USD | $32.1K 3.13K USD | $63.2 6.17 USD | $64.2 6.27 USD | $727.45M 71.01M USD | 12.67 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.75 1.54 USD |
-1.56
|
$671.44M 65.54M USD | $1.15K 112.45 USD | $15.5 1.51 USD | $16 1.56 USD | $671.44M 65.54M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
+0.93
|
$633.75M 61.86M USD | $5.12K 499.87 USD | $16.25 1.59 USD | $16.55 1.62 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Balco Group AB BALCO.ST | $24.6 2.4 USD |
-0.4
|
$566.33M 55.28M USD | $20.26K 1.98K USD | $24 2.34 USD | $24.9 2.43 USD | $566.33M 55.28M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $49.9 4.87 USD |
+2.46
|
$525.99M 51.34M USD | $4.93K 481.52 USD | $45.8 4.47 USD | $51.2 5 USD | $525.99M 51.34M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.6 1.23 USD |
-1.56
|
$291.91M 28.49M USD | $6.64K 647.66 USD | $12.35 1.21 USD | $13.1 1.28 USD | $291.91M 28.49M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $32.9 3.21 USD |
-1.5
|
$278.2M 27.16M USD | $12.61K 1.23K USD | $31.2 3.05 USD | $33.5 3.27 USD | $278.2M 27.16M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $30.7 3 USD |
-0.97
|
$259M 25.28M USD | $600 58.57 USD | $29.9 2.92 USD | $30.9 3.02 USD | $259M 25.28M USD | 31.64 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $18.2 1.78 USD |
+4
|
$212.98M 20.79M USD | $59.72K 5.83K USD | $17.35 1.69 USD | $18.7 1.83 USD | $212.98M 20.79M USD | 11.59 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.5 0.44 USD |
0
|
$69.96M 6.83M USD | $205 20.01 USD | $4.5 0.44 USD | $4.5 0.44 USD | $69.96M 6.83M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.75 0.95 USD |
-1.52
|
$69.58M 6.79M USD | $16.21K 1.58K USD | $9.65 0.94 USD | $10.6 1.03 USD | $69.58M 6.79M USD | 12.18 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.36 0.23 USD |
0
|
$11.08M 1.08M USD | $67.77K 6.62K USD | $2.36 0.23 USD | $2.36 0.23 USD | $11.08M 1.08M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.2 0.7 USD |
-5.88
|
$8.58M 837.25K USD | $7.18K 701.05 USD | $7 0.68 USD | $8 0.78 USD | $8.58M 837.25K USD | 0.71 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}