$3.03T
시가 총액
$106.76B
총 거래량
BTC 57.00%     ETH 11.61%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €630.00 688.68 USD
-1.02
€312.74B 341.86B USD €37.27K 40.74K USD €628.00 686.49 USD €636.10 695.34 USD €312.74B 341.86B USD 28.61 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,123.00 2320.73 USD
-1.67
€222.57B 243.3B USD €6.91K 7.55K USD €2,119.00 2316.35 USD €2,152.00 2352.43 USD €222.57B 243.3B USD 49.66 €42.75 46.73 USD
Kering SA  KER.PA €309.60 338.43 USD
-0.1
€37.96B 41.5B USD €26.81K 29.3K USD €305.75 334.23 USD €310.90 339.86 USD €37.96B 41.5B USD 52.03 €5.95 6.5 USD
Accor SA  AC.PA €47.23 51.63 USD
-0.55
€11.06B 12.09B USD €118.99K 130.07K USD €47.04 51.42 USD €47.50 51.92 USD €11.06B 12.09B USD 21.08 €2.24 2.45 USD
Renault SA  RNO.PA €36.63 40.04 USD
-0.16
€10.62B 11.61B USD €80.34K 87.82K USD €36.45 39.84 USD €37.00 40.45 USD €10.62B 11.61B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €172.00 188.02 USD
-0.69
€3.32B 3.63B USD €3.73K 4.07K USD €170.00 185.83 USD €172.60 188.68 USD €3.32B 3.63B USD 8.97 €19.16 20.94 USD
Verallia Société Anonyme  VRLA.PA €23.58 25.78 USD
-1.09
€2.78B 3.04B USD €5.98K 6.54K USD €23.58 25.78 USD €23.94 26.17 USD €2.78B 3.04B USD 15.61 €1.51 1.65 USD
Valeo SE  FR.PA €11.33 12.39 USD
-0.13
€2.75B 3.01B USD €49.54K 54.15K USD €11.22 12.26 USD €11.40 12.46 USD €2.75B 3.01B USD 22.66 €0.50 0.55 USD
SEB SA  SK.PA €49.76 54.39 USD
-1.27
€2.73B 2.98B USD €8.52K 9.31K USD €49.40 54 USD €50.35 55.04 USD €2.73B 2.98B USD 20.64 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.58 20.31 USD
0
€2.63B 2.88B USD €1.87K 2.05K USD €18.58 20.31 USD €18.66 20.4 USD €2.63B 2.88B USD 12.46 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.09 14.3 USD
-0.49
€2.43B 2.65B USD €37.80K 41.32K USD €13.00 14.21 USD €13.21 14.43 USD €2.43B 2.65B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €23.85 26.07 USD
-1.04
€1.21B 1.32B USD €16.70K 18.25K USD €23.75 25.96 USD €23.95 26.18 USD €1.21B 1.32B USD 10.89 €2.19 2.39 USD
Fnac Darty SA  FNAC.PA €28.60 31.26 USD
+1.06
€832.30M 909.82M USD €6.47K 7.07K USD €28.45 31.1 USD €28.85 31.54 USD €832.30M 909.82M USD 32.87 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.79 1.95 USD
-0.11
€825.82M 902.73M USD €10.39K 11.36K USD €1.79 1.95 USD €1.80 1.97 USD €825.82M 902.73M USD 89.40 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.69 2.94 USD
+0.3
€681.26M 744.71M USD €142.94K 156.26K USD €2.67 2.92 USD €2.70 2.96 USD €681.26M 744.71M USD 7.90 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.42 9.2 USD
0
€675.37M 738.27M USD €19.51K 21.32K USD €8.42 9.2 USD €8.46 9.25 USD €675.37M 738.27M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.85 32.63 USD
+0.51
€585.42M 639.94M USD €2.30K 2.51K USD €29.50 32.25 USD €29.90 32.68 USD €585.42M 639.94M USD 12.48 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.62 7.24 USD
0
€517.11M 565.27M USD €38.35K 41.92K USD €6.54 7.15 USD €6.63 7.25 USD €517.11M 565.27M USD 33.10 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.00 28.42 USD
-0.38
€480.67M 525.44M USD €190.00 207.7 USD €26.00 28.42 USD €26.10 28.53 USD €480.67M 525.44M USD 9.70 €2.68 2.93 USD
TFF Group  TFF.PA €19.40 21.21 USD
-1.52
€420.59M 459.76M USD €128.00 139.92 USD €19.40 21.21 USD €19.70 21.53 USD €420.59M 459.76M USD 13.66 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.23 4.62 USD
-2.08
€347.57M 379.94M USD €33.84K 36.99K USD €4.23 4.62 USD €4.34 4.74 USD €347.57M 379.94M USD 17.60 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.95 10.89 USD
+0.1
€240.28M 262.66M USD €3.67K 3.69K USD €9.95 10.88 USD €9.96 10.89 USD €240.28M 262.66M USD 71.14 €0.14 0.15 USD
Akwel SA  AKW.PA €8.06 8.81 USD
-0.49
€213.95M 233.87M USD €80.00 87.45 USD €8.06 8.81 USD €8.06 8.81 USD €213.95M 233.87M USD 13.66 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-0.23
€84.37M 92.22M USD €2.01K 2.2K USD €0.09 0.1 USD €0.09 0.1 USD €84.37M 92.22M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.93 2.11 USD
0
€74.29M 81.21M USD €984.00 1.08K USD €1.92 2.09 USD €1.93 2.11 USD €74.29M 81.21M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.42 0.46 USD
-0.24
€48.71M 53.25M USD €2.41K 2.64K USD €0.42 0.46 USD €0.43 0.46 USD €48.71M 53.25M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.88 2.06 USD
+5.92
€41.46M 45.33M USD €107.10K 117.07K USD €1.87 2.04 USD €1.97 2.15 USD €41.46M 45.33M USD 0 -€0.50 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.72 1.88 USD
-0.12
€26.58M 29.05M USD €57.97K 63.37K USD €1.65 1.8 USD €1.79 1.95 USD €26.58M 29.05M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.48 2.71 USD
0
€11.54M 12.61M USD €293.00 320.29 USD €2.40 2.62 USD €2.48 2.71 USD €11.54M 12.61M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
-2.14
€5.85M 6.39M USD €291.00 318.1 USD €0.32 0.35 USD €0.32 0.35 USD €5.85M 6.39M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.05 USD
+1.63
€4.82M 5.27M USD €58.07K 63.48K USD €0.05 0.05 USD €0.05 0.06 USD €4.82M 5.27M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €2.10K 2.3K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0061 USD
-5.08
€666.84K 728.94K USD €958.39K 1.05M USD €0.01 0.0061 USD €0.01 0.0065 USD €666.84K 728.94K USD 0.0041 €1.34 1.46 USD
Christian Dior SE  CDI.PA €586.50 641.12 USD
-1.18
€105.81B 115.67B USD €463.00 506.12 USD €581.50 635.66 USD €592.00 647.14 USD €105.81B 115.67B USD 23.25 €25.22 27.57 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €108.00 118.06 USD
+1.41
€2.65B 2.89B USD €166.00 181.46 USD €106.50 116.42 USD €108.00 118.06 USD €2.65B 2.89B USD 22.54 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €171.00 186.93 USD
0
€763.83M 834.97M USD €30.00 32.79 USD €170.50 186.38 USD €171.00 186.93 USD €763.83M 834.97M USD 14.39 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €418.00 456.93 USD
+2.2
€732.75M 801M USD €108.00 118.06 USD €410.00 448.19 USD €418.00 456.93 USD €732.75M 801M USD 6.76 €61.80 67.56 USD
Delta Plus Group  ALDLT.PA €47.10 51.49 USD
0
€337.30M 368.71M USD €907.00 991.47 USD €47.10 51.49 USD €47.70 52.14 USD €337.30M 368.71M USD 11.37 €4.14 4.53 USD
Roche Bobois S.A.  RBO.PA €32.60 35.64 USD
0
€329.04M 359.69M USD €12.00 13.12 USD €32.60 35.64 USD €32.70 35.75 USD €329.04M 359.69M USD 25.07 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,990.00 2175.34 USD
+1.53
€313.75M 342.97M USD €12.00 13.12 USD €1,990.00 2175.34 USD €1,990.00 2175.34 USD €313.75M 342.97M USD 12.64 €157.39 172.05 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €302.00 330.13 USD
0
€271.96M 297.29M USD €67.00 73.24 USD €302.00 330.13 USD €304.00 332.31 USD €271.96M 297.29M USD 14.04 €21.50 23.5 USD
Fountaine Pajot SA  ALFPC.PA €109.00 119.15 USD
0
€181.69M 198.62M USD €486.00 531.26 USD €108.00 118.06 USD €110.80 121.12 USD €181.69M 198.62M USD 5450.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €500.00 546.57 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.28
€171.69M 187.68M USD €76.00 83.08 USD €17.85 19.51 USD €17.95 19.62 USD €171.69M 187.68M USD 19.83 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €15.95 17.44 USD
-0.31
€155.34M 169.81M USD €66.00 72.15 USD €15.95 17.44 USD €16.00 17.49 USD €155.34M 169.81M USD 20.98 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.80 15.09 USD
-0.72
€123.85M 135.39M USD €189.00 206.6 USD €13.80 15.09 USD €13.90 15.19 USD €123.85M 135.39M USD 15.68 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €37.70 41.21 USD
+1.34
€98.02M 107.15M USD €52.00 56.84 USD €37.10 40.56 USD €37.70 41.21 USD €98.02M 107.15M USD 7.22 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.16 2.36 USD
-1.82
€81.31M 88.88M USD €2.00 2.19 USD €2.16 2.36 USD €2.16 2.36 USD €81.31M 88.88M USD 36.00 €0.06 0.07 USD
Abéo SA  ABEO.PA €9.10 9.95 USD
-1.1
€75.28M 82.29M USD €1.30K 1.42K USD €8.96 9.79 USD €9.14 9.99 USD €75.28M 82.29M USD 11.81 €0.77 0.84 USD
Mr.Bricolage S.A.  ALMRB.PA €5.92 6.47 USD
-0.34
€60.57M 66.21M USD €2.64K 2.88K USD €5.92 6.47 USD €6.00 6.56 USD €60.57M 66.21M USD 6.50 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €48.00 52.47 USD
0
€46.58M 50.92M USD €99.00 108.22 USD €48.00 52.47 USD €48.00 52.47 USD €46.58M 50.92M USD 9.21 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.94 6.49 USD
-0.34
€46.11M 50.41M USD €16.00 17.49 USD €5.94 6.49 USD €5.94 6.49 USD €46.11M 50.41M USD 6.75 €0.88 0.96 USD
Uniti S.A  ALUNT.PA €1.62 1.77 USD
-2.41
€41.08M 44.91M USD €35.00 38.26 USD €1.62 1.77 USD €1.66 1.81 USD €41.08M 44.91M USD 23.14 €0.07 0.08 USD
Damartex  ALDAR.PA €2.88 3.15 USD
0
€32.41M 35.43M USD €4.27K 4.67K USD €2.88 3.15 USD €2.88 3.15 USD €32.41M 35.43M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.46 7.06 USD
0
€24.96M 27.29M USD €3.00 3.28 USD €6.46 7.06 USD €6.46 7.06 USD €24.96M 27.29M USD 58.72 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.30 1.42 USD
-1.14
€22.19M 24.26M USD €6.45K 7.05K USD €1.30 1.42 USD €1.31 1.43 USD €22.19M 24.26M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €2.00 2.19 USD
0
€14.77M 16.15M USD €78.00 85.26 USD €2.00 2.19 USD €2.00 2.19 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.14 4.53 USD
+0.24
€12.68M 13.86M USD €2.00 2.19 USD €4.14 4.53 USD €4.14 4.53 USD €12.68M 13.86M USD 5.59 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €200.00 218.63 USD
0
€11.74M 12.83M USD €19.00 20.77 USD €200.00 218.63 USD €200.00 218.63 USD €11.74M 12.83M USD 41.32 €4.84 5.29 USD
Emova Group SA  ALEMV.PA €0.56 0.61 USD
+0.91
€11.35M 12.4M USD €1.00 1.09 USD €0.56 0.61 USD €0.56 0.61 USD €11.35M 12.4M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.60 1.75 USD
-2.14
€11.00M 12.02M USD €3.57K 3.9K USD €1.60 1.75 USD €1.60 1.75 USD €11.00M 12.02M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €71.00 77.61 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €3.64K 3.97K USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.32 3.63 USD
0
€5.99M 6.55M USD €80.00 87.45 USD €3.32 3.63 USD €3.32 3.63 USD €5.99M 6.55M USD 3.22 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.48 1.62 USD
0
€5.27M 5.76M USD €48.00 52.47 USD €1.48 1.62 USD €1.48 1.62 USD €5.27M 5.76M USD 11.38 €0.13 0.14 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Vialife SA  ALVIA.PA €11.90 13.01 USD
0
€4.71M 5.15M USD €40.00 43.73 USD €11.90 13.01 USD €11.90 13.01 USD €4.71M 5.15M USD 49.58 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
0
€3.12M 3.41M USD €1.00 1.09 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €1.00 1.09 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.40 44.16 USD
0
€2.97M 3.25M USD €26.00 28.42 USD €40.40 44.16 USD €40.40 44.16 USD €2.97M 3.25M USD 15.96 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.37 1.5 USD
0
€2.55M 2.79M USD €72.22K 78.94K USD €1.37 1.5 USD €1.37 1.5 USD €2.55M 2.79M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €177.00 193.48 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.27 0.3 USD
0
€435.20K 475.73K USD €351.00 383.69 USD €0.27 0.3 USD €0.27 0.3 USD €435.20K 475.73K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀