국가: 프랑스 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (103)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (103)
경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,276 2487.98 USD |
+0.53
|
$238.6B 260.83B USD | $74.56K 81.5K USD | $2,261 2471.58 USD | $2,331 2548.1 USD | $238.6B 260.83B USD | 51.82 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $453.55 495.79 USD |
+0.83
|
$225.61B 246.62B USD | $513.99K 561.86K USD | $450 491.91 USD | $467.2 510.71 USD | $225.61B 246.62B USD | 18.06 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $432.8 473.11 USD |
+2.22
|
$78.45B 85.76B USD | $6.46K 7.06K USD | $427.4 467.21 USD | $439.2 480.1 USD | $78.45B 85.76B USD | 14.98 | $28.88 31.57 USD | |
| Kering SA KER.PA | $180.48 197.29 USD |
+2.84
|
$22.57B 24.67B USD | $383.08K 418.76K USD | $176.26 192.68 USD | $184.16 201.31 USD | $22.57B 24.67B USD | 19.55 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $39.35 43.01 USD |
+2.45
|
$11.42B 12.48B USD | $1.23M 1.35M USD | $39.05 42.69 USD | $39.69 43.39 USD | $11.42B 12.48B USD | 14.46 | $2.72 2.97 USD | |
| Accor SA AC.PA | $44.31 48.44 USD |
+6.26
|
$10.73B 11.73B USD | $1.37M 1.5M USD | $43.36 47.4 USD | $44.64 48.8 USD | $10.73B 11.73B USD | 19.01 | $2.33 2.55 USD | |
| SEB SA SK.PA | $79.85 87.29 USD |
+2.18
|
$4.46B 4.87B USD | $35.9K 39.24K USD | $79.45 86.85 USD | $80.8 88.33 USD | $4.46B 4.87B USD | 18.87 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.16 30.78 USD |
-0.14
|
$3.32B 3.63B USD | $198.79K 217.31K USD | $28.18 30.8 USD | $28.22 30.85 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.7 22.63 USD |
+1.22
|
$2.93B 3.21B USD | $19.79K 21.63K USD | $20.55 22.46 USD | $20.9 22.85 USD | $2.93B 3.21B USD | 17.54 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $138.8 151.73 USD |
+2.74
|
$2.72B 2.97B USD | $20.77K 22.7K USD | $136.7 149.43 USD | $140 153.04 USD | $2.72B 2.97B USD | 8.94 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $9.02 9.86 USD |
+5.45
|
$2.3B 2.51B USD | $1.33M 1.45M USD | $8.75 9.56 USD | $9.09 9.93 USD | $2.3B 2.51B USD | 13.67 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8.5 9.3 USD |
+6.11
|
$1.57B 1.72B USD | $911.66K 996.57K USD | $8.26 9.03 USD | $8.55 9.35 USD | $1.57B 1.72B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $19.38 21.18 USD |
+2
|
$982.69M 1.07B USD | $62.08K 67.87K USD | $19.02 20.79 USD | $19.58 21.4 USD | $982.69M 1.07B USD | 10.04 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $31.65 34.6 USD |
+2.76
|
$922.26M 1.01B USD | $53.12K 58.07K USD | $31.1 34 USD | $32.15 35.14 USD | $922.26M 1.01B USD | 30.14 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-0.93
|
$786.99M 860.29M USD | $320.98K 350.87K USD | $1.7 1.86 USD | $1.75 1.91 USD | $786.99M 860.29M USD | 85.20 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.08 8.83 USD |
+3.79
|
$660.55M 722.07M USD | $67.95K 74.27K USD | $7.89 8.62 USD | $8.05 8.8 USD | $660.55M 722.07M USD | 21.82 | $0.37 0.4 USD | |
| Elior Group SA ELIOR.PA | $2.53 2.76 USD |
+4.21
|
$644M 703.98M USD | $595.9K 651.4K USD | $2.49 2.72 USD | $2.56 2.8 USD | $644M 703.98M USD | 252.59 | $0.01 0.01 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.6 35.64 USD |
+1.56
|
$640.92M 700.61M USD | $42.43K 46.38K USD | $32.4 35.42 USD | $32.85 35.91 USD | $640.92M 700.61M USD | 14.17 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.39 8.08 USD |
+1.79
|
$619.66M 677.37M USD | $59.63K 65.18K USD | $7 7.65 USD | $7.37 8.06 USD | $619.66M 677.37M USD | 24.63 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $4.05 4.43 USD |
+8.58
|
$316.36M 345.83M USD | $267.14K 292.02K USD | $3.86 4.21 USD | $4.15 4.53 USD | $316.36M 345.83M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.4 11.37 USD |
0
|
$250.58M 273.92M USD | $3.29K 3.59K USD | $10.4 11.37 USD | $10.5 11.48 USD | $250.58M 273.92M USD | 27.36 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $8 8.75 USD |
+1.27
|
$212.35M 232.13M USD | $6.95K 7.59K USD | $7.88 8.61 USD | $8 8.75 USD | $212.35M 232.13M USD | 5.79 | $1.38 1.51 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.18M 102.95M USD | $2.54K 2.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.4 2.62 USD |
-2.04
|
$93.71M 102.44M USD | $29.93K 32.72K USD | $2.39 2.61 USD | $2.45 2.68 USD | $93.71M 102.44M USD | 0 | -$2.99 -3.2 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.65 3.99 USD |
0
|
$55.99M 61.2M USD | $3.85K 4.21K USD | $3.57 3.9 USD | $3.66 4 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
0
|
$52.85M 57.77M USD | $5.26K 5.75K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $52.85M 57.77M USD | 0 | -$0.15 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
-1.13
|
$29M 31.7M USD | $515 562.96 USD | $1.31 1.43 USD | $1.32 1.44 USD | $29M 31.7M USD | 0 | -$0.22 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.98 2.16 USD |
+13.79
|
$9.48M 10.36M USD | $82.99K 90.72K USD | $1.73 1.89 USD | $2.02 2.21 USD | $9.48M 10.36M USD | 99.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.26
|
$7.3M 7.99M USD | $89.62K 97.96K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.99M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+1.75
|
$6.36M 6.95M USD | $4.9K 5.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $6.36M 6.95M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.08M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $58.27M 63.69M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.35K 1.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-1.46
|
$2.49B 2.72B USD | $1.1K 1.2K USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.49B 2.72B USD | 22.60 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
-2.3
|
$759.36M 830.08M USD | $501 547.66 USD | $170 185.83 USD | $175.5 191.85 USD | $759.36M 830.08M USD | 14.32 | $11.87 12.98 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $365 398.99 USD |
+1.39
|
$648.69M 709.11M USD | $14 15.3 USD | $360 393.53 USD | $365 398.99 USD | $648.69M 709.11M USD | 5.57 | $65.48 71.58 USD | |
| TFF Group TFF.PA | $23.1 25.25 USD |
+4.05
|
$536.9M 586.91M USD | $8.15K 8.91K USD | $22.6 24.7 USD | $23.5 25.69 USD | $536.9M 586.91M USD | 12.55 | $1.84 2.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.3 30.94 USD |
+1.8
|
$534.1M 583.84M USD | $531 580.45 USD | $28.1 30.72 USD | $28.5 31.15 USD | $534.1M 583.84M USD | 8.76 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $37.4 40.88 USD |
+0.81
|
$383.59M 419.32M USD | $306 334.5 USD | $37.2 40.66 USD | $38.3 41.87 USD | $383.59M 419.32M USD | 24.28 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $43.4 47.44 USD |
0
|
$310.72M 339.66M USD | $470 513.77 USD | $43.5 47.55 USD | $44 48.1 USD | $310.72M 339.66M USD | 9.97 | $4.35 4.76 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $4 4.37 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,490 1628.77 USD |
0
|
$234.92M 256.8M USD | $2 2.19 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $234.92M 256.8M USD | 10.28 | $144.83 158.32 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
-1.55
|
$182.75M 199.77M USD | $1.26K 1.37K USD | $19 20.77 USD | $19.45 21.26 USD | $182.75M 199.77M USD | 172.72 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74.5 81.44 USD |
0
|
$176.75M 193.21M USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $176.75M 193.21M USD | 28.76 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.8 110.19 USD |
+0.8
|
$169.37M 185.14M USD | $640 699.61 USD | $100.2 109.53 USD | $101.8 111.28 USD | $169.37M 185.14M USD | 5040.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $177 193.48 USD |
0
|
$159.21M 174.03M USD | $101 110.41 USD | $177 193.48 USD | $177 193.48 USD | $159.21M 174.03M USD | 7.93 | $22.3 24.38 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.85 16.23 USD |
+3.13
|
$133.28M 145.69M USD | $4.89K 5.34K USD | $14.4 15.74 USD | $14.9 16.29 USD | $133.28M 145.69M USD | 12.17 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.4 13.55 USD |
+1.22
|
$119.74M 130.89M USD | $2.76K 3.01K USD | $12.25 13.39 USD | $12.35 13.5 USD | $119.74M 130.89M USD | 16.53 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.42 2.65 USD |
-0.82
|
$91.09M 99.58M USD | $218 238.3 USD | $2.34 2.56 USD | $2.34 2.56 USD | $91.09M 99.58M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.16 8.92 USD |
+2.51
|
$83.53M 91.31M USD | $1.27K 1.39K USD | $8 8.75 USD | $8.16 8.92 USD | $83.53M 91.31M USD | 6.42 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $10.05 10.99 USD |
+1.52
|
$76.89M 84.05M USD | $314 343.24 USD | $9.7 10.6 USD | $10.2 11.15 USD | $76.89M 84.05M USD | 40.20 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $46 50.28 USD | $7.9 8.64 USD | $8.04 8.79 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.8 22.74 USD |
-0.48
|
$54.19M 59.24M USD | $1.57K 1.72K USD | $20.8 22.74 USD | $21.2 23.17 USD | $54.19M 59.24M USD | 0 | -$0.05 -0.05 USD | |
| Damartex ALDAR.PA | $4.54 4.96 USD |
-1.73
|
$51.1M 55.86M USD | $11.02K 12.05K USD | $4.4 4.81 USD | $4.64 5.07 USD | $51.1M 55.86M USD | 0 | -$2.23 -2.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $52 56.84 USD |
0
|
$50.47M 55.17M USD | $80 87.45 USD | $52 56.84 USD | $53.5 58.48 USD | $50.47M 55.17M USD | 9.96 | $5.22 5.71 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
0
|
$41.58M 45.46M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.58M 45.46M USD | 20.37 | $0.08 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-0.75
|
$41.12M 44.95M USD | $2.2K 2.4K USD | $5.2 5.68 USD | $5.4 5.9 USD | $41.12M 44.95M USD | 5.57 | $0.95 1.04 USD | |
| Hunyvers SA ALHUN.PA | $8.94 9.77 USD |
+0.45
|
$35.71M 39.03M USD | $9 9.84 USD | $8.92 9.75 USD | $8.94 9.77 USD | $35.71M 39.03M USD | 74.50 | $0.12 0.13 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.39 1.51 USD |
-2.12
|
$23.64M 25.84M USD | $2.01K 2.2K USD | $1.39 1.51 USD | $1.42 1.55 USD | $23.64M 25.84M USD | 34.62 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.82 5.27 USD |
+1.9
|
$19.39M 21.2M USD | $52 56.84 USD | $4.82 5.27 USD | $4.82 5.27 USD | $19.39M 21.2M USD | 16.62 | $0.29 0.32 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.2 2.4 USD |
+3.77
|
$16.25M 17.76M USD | $1.23K 1.34K USD | $2.2 2.4 USD | $2.2 2.4 USD | $16.25M 17.76M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.79 5.24 USD |
+3.23
|
$14.67M 16.03M USD | $244 266.72 USD | $4.58 5.01 USD | $4.79 5.24 USD | $14.67M 16.03M USD | 5.32 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $11 12.02 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $7 7.65 USD |
0
|
$9.95M 10.88M USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $9.95M 10.88M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.82 1.99 USD |
0
|
$9.27M 10.13M USD | $884 966.33 USD | $1.82 1.99 USD | $1.82 1.99 USD | $9.27M 10.13M USD | 7.00 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.22 1.33 USD |
-2.01
|
$8.49M 9.28M USD | $140 153.04 USD | $1.22 1.33 USD | $1.24 1.36 USD | $8.49M 9.28M USD | 6.42 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+3.7
|
$6.64M 7.26M USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $5.68K 6.21K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
-3.09
|
$6.05M 6.61M USD | $399 436.16 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.05M 6.61M USD | 3.04 | $1.03 1.13 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $13.5 14.76 USD |
0
|
$5.34M 5.84M USD | $22 24.05 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.34M 5.84M USD | 22.13 | $0.61 0.67 USD | |
| Groupe JAJ GJAJ.PA | $1.2 1.31 USD |
0
|
$4.27M 4.67M USD | $60 65.59 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.27M 4.67M USD | 12.00 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$4.08M 4.46M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $4.08M 4.46M USD | 0 | -$0.07 -0.07 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| NR21 Société Anonyme NR21.PA | $37.4 40.88 USD |
0
|
$2.75M 3.01M USD | $3 3.28 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.75M 3.01M USD | 13.07 | $2.86 3.13 USD | |
| Barbara Bui SA BUI.PA | $3.86 4.22 USD |
0
|
$2.55M 2.78M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.55M 2.78M USD | 10.43 | $0.37 0.4 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
-27.33
|
$1.47M 1.6M USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.47M 1.6M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $20 21.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6899 0.75 USD |
0
|
$0 0 USD | $93 101.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 1.94 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}