국가: 프랑스 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (103)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (103)
경기 민감형 소비재 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,394 2616.97 USD |
+0.5
|
$250.98B 274.35B USD | $12.7K 13.88K USD | $2,375 2596.2 USD | $2,411 2635.55 USD | $250.98B 274.35B USD | 54.62 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $477.55 522.03 USD |
+0.83
|
$237.66B 259.79B USD | $181.76K 198.69K USD | $470.9 514.76 USD | $478.3 522.85 USD | $237.66B 259.79B USD | 19.02 | $25.1 27.44 USD | |
| Christian Dior SE CDI.PA | $442.8 484.04 USD |
+0.27
|
$79.89B 87.33B USD | $1.76K 1.92K USD | $438.8 479.67 USD | $445.6 487.1 USD | $79.89B 87.33B USD | 15.33 | $28.88 31.57 USD | |
| Kering SA KER.PA | $174.46 190.71 USD |
+1.79
|
$21.39B 23.38B USD | $83.67K 91.46K USD | $170.5 186.38 USD | $176.16 192.57 USD | $21.39B 23.38B USD | 18.88 | $9.24 10.1 USD | |
| Renault SA RNO.PA | $43.92 48.01 USD |
-0.88
|
$12.69B 13.87B USD | $164.51K 179.83K USD | $43.62 47.68 USD | $44.38 48.51 USD | $12.69B 13.87B USD | 16.14 | $2.72 2.97 USD | |
| Accor SA AC.PA | $45.89 50.16 USD |
+0.37
|
$11.03B 12.06B USD | $91.65K 100.18K USD | $45.28 49.5 USD | $46.18 50.48 USD | $11.03B 12.06B USD | 19.69 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.6 92.48 USD |
+0.59
|
$4.62B 5.05B USD | $7.82K 8.55K USD | $84.05 91.88 USD | $85.25 93.19 USD | $4.62B 5.05B USD | 20.00 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $28.02 30.63 USD |
+0.07
|
$3.3B 3.61B USD | $169.02K 184.76K USD | $28 30.61 USD | $28.06 30.67 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20 21.86 USD |
+0.6
|
$2.83B 3.1B USD | $5.19K 5.67K USD | $19.94 21.8 USD | $20.15 22.03 USD | $2.83B 3.1B USD | 16.94 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $132.8 145.17 USD |
+1.84
|
$2.56B 2.8B USD | $25.76K 28.16K USD | $130.5 142.65 USD | $132.8 145.17 USD | $2.56B 2.8B USD | 8.55 | $15.52 16.97 USD | |
| Valeo SE FR.PA | $8.9 9.73 USD |
-0.91
|
$2.17B 2.38B USD | $198.4K 216.88K USD | $8.88 9.71 USD | $9.07 9.91 USD | $2.17B 2.38B USD | 13.48 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $8 8.74 USD |
-2.06
|
$1.48B 1.61B USD | $331.23K 362.08K USD | $7.99 8.73 USD | $8.3 9.07 USD | $1.48B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $18.52 20.24 USD |
+1.65
|
$939.09M 1.03B USD | $24.98K 27.31K USD | $18.3 20 USD | $18.56 20.29 USD | $939.09M 1.03B USD | 9.59 | $1.93 2.11 USD | |
| Fnac Darty SA FNAC.PA | $31 33.89 USD |
-1.12
|
$879.7M 961.63M USD | $7.44K 8.14K USD | $30.85 33.72 USD | $31.5 34.43 USD | $879.7M 961.63M USD | 29.52 | $1.05 1.15 USD | |
| Elior Group SA ELIOR.PA | $2.88 3.15 USD |
+0.77
|
$729.53M 797.48M USD | $185.05K 202.28K USD | $2.86 3.13 USD | $2.91 3.18 USD | $729.53M 797.48M USD | 287.80 | $0.01 0.01 USD | |
| Pierre et Vacances SA VAC.PA | $1.52 1.66 USD |
+1.47
|
$701.09M 766.38M USD | $165.71K 181.14K USD | $1.48 1.62 USD | $1.54 1.68 USD | $701.09M 766.38M USD | 75.90 | $0.02 0.02 USD | |
| Bénéteau S.A. BEN.PA | $8.23 9 USD |
+0.3
|
$662.81M 724.54M USD | $16.77K 18.33K USD | $8.21 8.97 USD | $8.32 9.09 USD | $662.81M 724.54M USD | 22.24 | $0.37 0.4 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.6 36.73 USD |
+1.51
|
$654.46M 715.41M USD | $5.44K 5.94K USD | $33.25 36.35 USD | $33.65 36.78 USD | $654.46M 715.41M USD | 14.60 | $2.3 2.51 USD | |
| Aramis Group SAS ARAMI.PA | $7.49 8.19 USD |
-1.45
|
$616.16M 673.55M USD | $13.26K 14.49K USD | $7.49 8.19 USD | $7.64 8.35 USD | $616.16M 673.55M USD | 24.96 | $0.3 0.33 USD | |
| TFF Group TFF.PA | $24.3 26.56 USD |
+1.67
|
$526.82M 575.89M USD | $1.27K 1.39K USD | $24 26.24 USD | $24.3 26.56 USD | $526.82M 575.89M USD | 13.20 | $1.84 2.01 USD | |
| SMCP S.A. SMCP.PA | $4 4.37 USD |
-0.99
|
$312.46M 341.56M USD | $68.07K 74.41K USD | $4 4.37 USD | $4.04 4.42 USD | $312.46M 341.56M USD | 0 | -$0.31 -0.3 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.22 12.26 USD |
0
|
$270.39M 295.57M USD | $701 766.29 USD | $11.16 12.2 USD | $11.24 12.29 USD | $270.39M 295.57M USD | 29.52 | $0.38 0.42 USD | |
| Akwel SA AKW.PA | $7.5 8.2 USD |
0
|
$199.08M 217.62M USD | $7.75K 8.47K USD | $7.5 8.2 USD | $7.62 8.33 USD | $199.08M 217.62M USD | 5.43 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.66 2.91 USD |
-0.56
|
$102.61M 112.16M USD | $5.89K 6.44K USD | $2.65 2.9 USD | $2.69 2.94 USD | $102.61M 112.16M USD | 0 | -$2.99 -3.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
-2.31
|
$58.36M 63.8M USD | $12.6K 13.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $58.36M 63.8M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.7 4.04 USD |
+2.64
|
$56.68M 61.96M USD | $6.63K 7.24K USD | $3.65 3.98 USD | $3.79 4.14 USD | $56.68M 61.96M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
0
|
$28.89M 31.58M USD | $2.05K 2.24K USD | $1.31 1.43 USD | $1.34 1.46 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.72 1.88 USD |
0
|
$8M 8.75M USD | $906 990.38 USD | $1.68 1.84 USD | $1.72 1.88 USD | $8M 8.75M USD | 86.00 | $0.02 0.02 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.26
|
$6.86M 7.5M USD | $77.88K 85.14K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
-2.11
|
$6.8M 7.43M USD | $1.01K 1.1K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.8M 7.43M USD | 0 | -$0.1 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005999 0.00065 USD |
+20
|
$6.15M 6.73M USD | $74.72M 81.68M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $6.15M 6.73M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
-16.67
|
$1.17M 1.28M USD | $307.88M 336.55M USD | $0.0004 0.00043 USD | $0.0006999 0.00076 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+3.33
|
$419.6K 458.68K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $419.6K 458.68K USD | 0 | -$0.24 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-1.45
|
$2.5B 2.73B USD | $77 84.17 USD | $102 111.5 USD | $103.5 113.14 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
+1.49
|
$756.8M 827.28M USD | $292 319.2 USD | $168 183.65 USD | $171 186.93 USD | $756.8M 827.28M USD | 14.30 | $11.88 12.99 USD | |
| Burelle SA BUR.PA | $363 396.81 USD |
+1.68
|
$636.3M 695.56M USD | $26 28.42 USD | $356 389.16 USD | $363 396.81 USD | $636.3M 695.56M USD | 5.54 | $65.47 71.57 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30 32.79 USD |
0
|
$554.63M 606.28M USD | $1.29K 1.41K USD | $29.8 32.58 USD | $30 32.79 USD | $554.63M 606.28M USD | 9.28 | $3.23 3.53 USD | |
| Roche Bobois S.A. RBO.PA | $40.5 44.27 USD |
+1
|
$408.78M 446.85M USD | $370 404.46 USD | $40.3 44.05 USD | $40.9 44.71 USD | $408.78M 446.85M USD | 26.29 | $1.54 1.68 USD | |
| Delta Plus Group ALDLT.PA | $52.2 57.06 USD |
+0.38
|
$373.72M 408.53M USD | $12 13.12 USD | $52 56.84 USD | $52.8 57.72 USD | $373.72M 408.53M USD | 12.00 | $4.35 4.76 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $3 3.28 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,520 1661.57 USD |
0
|
$239.65M 261.97M USD | $14 15.3 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $239.65M 261.97M USD | 10.49 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
0
|
$185.05M 202.29M USD | $32 34.98 USD | $74.5 81.44 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
+0.53
|
$182.69M 199.7M USD | $52 56.84 USD | $18.9 20.66 USD | $19 20.77 USD | $182.69M 199.7M USD | 158.33 | $0.12 0.13 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $102 111.5 USD |
+1.19
|
$170.03M 185.86M USD | $1.25K 1.37K USD | $101.2 110.63 USD | $102 111.5 USD | $170.03M 185.86M USD | 5100.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
0
|
$150.21M 164.2M USD | $21 22.96 USD | $167 182.55 USD | $167 182.55 USD | $150.21M 164.2M USD | 7.48 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.3 14.54 USD |
-1.12
|
$119.36M 130.48M USD | $663 724.75 USD | $13.3 14.54 USD | $13.5 14.76 USD | $119.36M 130.48M USD | 10.90 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12 13.12 USD |
+0.42
|
$115.88M 126.67M USD | $22 24.05 USD | $12 13.12 USD | $12.05 13.17 USD | $115.88M 126.67M USD | 16.00 | $0.75 0.82 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
0
|
$93.35M 102.05M USD | $358 391.34 USD | $2.24 2.45 USD | $2.46 2.69 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.42 9.2 USD |
+2.68
|
$86.16M 94.18M USD | $3.56K 3.89K USD | $8.14 8.9 USD | $8.46 9.25 USD | $86.16M 94.18M USD | 6.62 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.98 8.72 USD |
0
|
$73.39M 80.23M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $73.39M 80.23M USD | 4.95 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.9 9.73 USD |
+5.95
|
$67.07M 73.32M USD | $9.35K 10.22K USD | $9 9.84 USD | $9.46 10.34 USD | $67.07M 73.32M USD | 35.60 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Delfingen Industry S.A. ALDEL.PA | $20.3 22.19 USD |
+1
|
$52.89M 57.82M USD | $146 159.6 USD | $19.9 21.75 USD | $20.3 22.19 USD | $52.89M 57.82M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $53.5 58.48 USD |
0
|
$51.92M 56.76M USD | $7 7.65 USD | $53.5 58.48 USD | $53.5 58.48 USD | $51.92M 56.76M USD | 9.81 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.22 4.61 USD |
+0.48
|
$47.5M 51.92M USD | $12 13.12 USD | $4.2 4.59 USD | $4.22 4.61 USD | $47.5M 51.92M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.64 1.79 USD |
+6.49
|
$41.58M 45.46M USD | $252 275.47 USD | $1.64 1.79 USD | $1.64 1.79 USD | $41.58M 45.46M USD | 20.50 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.98 10.91 USD |
-0.2
|
$38.56M 42.15M USD | $162 177.09 USD | $9.98 10.91 USD | $10 10.93 USD | $38.56M 42.15M USD | 20.79 | $0.48 0.52 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.34 4.74 USD |
+1.88
|
$33.67M 36.81M USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $33.67M 36.81M USD | 7.75 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.36 1.48 USD |
-1.81
|
$23.13M 25.28M USD | $101 110.41 USD | $1.36 1.48 USD | $1.38 1.51 USD | $23.13M 25.28M USD | 33.87 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.71 5.15 USD |
-0.42
|
$18.62M 20.36M USD | $1 1.09 USD | $4.71 5.15 USD | $4.71 5.15 USD | $18.62M 20.36M USD | 8.41 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.28 2.49 USD |
+2.7
|
$16.84M 18.41M USD | $690 754.26 USD | $2.28 2.49 USD | $2.28 2.49 USD | $16.84M 18.41M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.3 5.79 USD |
-0.38
|
$16.23M 17.74M USD | $8 8.75 USD | $5.3 5.79 USD | $5.32 5.82 USD | $16.23M 17.74M USD | 5.88 | $0.9 0.98 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $6 6.56 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
-1.02
|
$9.93M 10.86M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.50 | $0.26 0.28 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.31 1.43 USD |
0
|
$9M 9.84M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $9M 9.84M USD | 6.89 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+2.94
|
$6.64M 7.26M USD | $16 17.49 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $6.64M 7.26M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
+2.61
|
$5.67M 6.19M USD | $34 37.17 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.67M 6.19M USD | 3.04 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $13.9 15.19 USD |
0
|
$5.5M 6.02M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.5M 6.02M USD | 22.78 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Chausseria CHSR.PA | $8.5 9.29 USD |
0
|
$4.08M 4.46M USD | $846 924.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.08M 4.46M USD | 36.95 | $0.23 0.25 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.08 1.18 USD |
+20.67
|
$3.85M 4.2M USD | $10 10.93 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.85M 4.2M USD | 10.80 | $0.1 0.11 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$0.61 -0.6 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $21 22.96 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $88 96.2 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.08 3.37 USD |
0
|
$2.07M 2.26M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $2.07M 2.26M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $605 661.35 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.6099 0.66 USD |
0
|
$0 0 USD | $166 181.46 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 1.70 | $0.35 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}