$3.07T
시가 총액
$142.8B
총 거래량
BTC 56.37%     ETH 11.41%
지배력

국가: 프랑스 거래소: Paris 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €623.10 681.13 USD
+0.61
€309.44B 338.26B USD €49.04K 53.6K USD €620.80 678.62 USD €628.10 686.6 USD €309.44B 338.26B USD 28.33 €21.99 24.04 USD
Hermès International Société en commandite par actions  RMS.PA €2,145.00 2344.77 USD
+0.89
€224.87B 245.82B USD €3.65K 3.99K USD €2,133.00 2331.66 USD €2,150.00 2350.24 USD €224.87B 245.82B USD 50.19 €42.73 46.71 USD
Kering SA  KER.PA €301.20 329.25 USD
+0.96
€36.93B 40.37B USD €23.37K 25.55K USD €299.50 327.39 USD €303.00 331.22 USD €36.93B 40.37B USD 50.70 €5.94 6.49 USD
Accor SA  AC.PA €47.04 51.42 USD
+0.06
€11.01B 12.04B USD €40.33K 44.08K USD €46.74 51.09 USD €47.10 51.49 USD €11.01B 12.04B USD 21.00 €2.24 2.45 USD
Renault SA  RNO.PA €34.58 37.8 USD
-0.35
€10.02B 10.96B USD €213.44K 233.32K USD €34.28 37.47 USD €34.88 38.13 USD €10.02B 10.96B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €148.30 162.11 USD
+0.68
€2.86B 3.13B USD €1.62K 1.77K USD €147.30 161.02 USD €148.70 162.55 USD €2.86B 3.13B USD 9.10 €16.29 17.81 USD
Verallia Société Anonyme  VRLA.PA €23.80 26.02 USD
+0.76
€2.80B 3.07B USD €3.83K 4.19K USD €23.74 25.95 USD €24.00 26.24 USD €2.80B 3.07B USD 15.76 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.90 20.66 USD
-0.63
€2.68B 2.93B USD €1.82K 1.99K USD €18.90 20.66 USD €19.18 20.97 USD €2.68B 2.93B USD 12.68 €1.49 1.63 USD
SEB SA  SK.PA €48.50 53.02 USD
+0.41
€2.66B 2.9B USD €8.40K 9.19K USD €48.12 52.6 USD €48.70 53.24 USD €2.66B 2.9B USD 20.12 €2.41 2.63 USD
Valeo SE  FR.PA €10.64 11.63 USD
+0.81
€2.57B 2.81B USD €57.76K 63.14K USD €10.60 11.59 USD €10.76 11.76 USD €2.57B 2.81B USD 21.26 €0.50 0.55 USD
Forvia SE  FRVIA.PA €11.51 12.58 USD
+6.03
€2.13B 2.33B USD €276.27K 302K USD €10.98 12 USD €11.53 12.6 USD €2.13B 2.33B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €21.10 23.07 USD
+4.2
€1.07B 1.17B USD €62.73K 68.58K USD €21.00 22.96 USD €21.85 23.89 USD €1.07B 1.17B USD 11.46 €1.84 2.01 USD
Fnac Darty SA  FNAC.PA €27.15 29.68 USD
+0.37
€789.98M 863.56M USD €6.12K 6.69K USD €27.10 29.62 USD €27.40 29.95 USD €789.98M 863.56M USD 31.20 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.53 1.68 USD
-0.65
€708.50M 774.49M USD €64.76K 70.79K USD €1.53 1.67 USD €1.55 1.69 USD €708.50M 774.49M USD 76.70 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.63 2.87 USD
-0.23
€666.51M 728.58M USD €110.06K 120.31K USD €2.61 2.85 USD €2.65 2.9 USD €666.51M 728.58M USD 7.73 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €7.84 8.56 USD
+1.75
€629.46M 688.09M USD €52.79K 57.7K USD €7.76 8.48 USD €7.85 8.58 USD €629.46M 688.09M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.80 32.58 USD
+1.19
€584.44M 638.87M USD €3.02K 3.3K USD €29.50 32.25 USD €29.80 32.58 USD €584.44M 638.87M USD 12.46 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €5.72 6.25 USD
-1.2
€470.55M 514.38M USD €5.89K 6.44K USD €5.72 6.25 USD €5.79 6.33 USD €470.55M 514.38M USD 19.06 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €6.00 6.56 USD
+0.33
€468.68M 512.33M USD €28.19K 30.81K USD €5.85 6.39 USD €6.03 6.59 USD €468.68M 512.33M USD 30.00 €0.20 0.22 USD
TFF Group  TFF.PA €17.75 19.4 USD
-0.28
€384.82M 420.66M USD €69.00 75.43 USD €17.75 19.4 USD €17.80 19.46 USD €384.82M 420.66M USD 12.50 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €10.10 11.04 USD
+0.6
€243.66M 266.35M USD €1.23K 1.34K USD €10.06 11 USD €10.14 11.08 USD €243.66M 266.35M USD 72.14 €0.14 0.15 USD
Akwel SA  AKW.PA €8.00 8.75 USD
0
€212.35M 232.13M USD €110.00 120.24 USD €7.90 8.64 USD €8.00 8.75 USD €212.35M 232.13M USD 13.55 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
+0.9
€84.74M 92.64M USD €10.00 10.93 USD €0.09 0.1 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.93 2.11 USD
+0.21
€74.60M 81.55M USD €4.04K 4.41K USD €1.93 2.11 USD €1.94 2.12 USD €74.60M 81.55M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.41 0.45 USD
0
€47.10M 51.49M USD €8.68K 9.49K USD €0.41 0.45 USD €0.41 0.45 USD €47.10M 51.49M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.84 2.01 USD
+0.82
€40.47M 44.24M USD €201.00 219.72 USD €1.82 1.99 USD €1.84 2.01 USD €40.47M 44.24M USD 0 -€0.52 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.96 2.14 USD
-2.49
€30.21M 33.02M USD €10.35K 11.31K USD €1.96 2.14 USD €1.99 2.18 USD €30.21M 33.02M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.06 2.25 USD
0
€9.58M 10.48M USD €280.00 306.08 USD €1.97 2.15 USD €2.06 2.25 USD €9.58M 10.48M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
-0.3
€5.99M 6.55M USD €1.00 1.09 USD €0.33 0.36 USD €0.33 0.36 USD €5.99M 6.55M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
0
€5.57M 6.09M USD €2.01K 2.2K USD €0.06 0.06 USD €0.06 0.06 USD €5.57M 6.09M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0084 USD
0
€916.90K 1M USD €5.81M 6.35M USD €0.01 0.0078 USD €0.01 0.0086 USD €916.90K 1M USD 0.0057 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €17.72K 19.37K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Christian Dior SE  CDI.PA €581.50 635.66 USD
+0.43
€104.91B 114.68B USD €149.00 162.88 USD €579.50 633.47 USD €585.00 639.48 USD €104.91B 114.68B USD 23.03 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €104.00 113.69 USD
+1.46
€2.55B 2.79B USD €16.00 17.49 USD €101.00 110.41 USD €104.00 113.69 USD €2.55B 2.79B USD 21.71 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €172.00 188.02 USD
+0.58
€768.29M 839.85M USD €45.00 49.19 USD €171.50 187.47 USD €172.00 188.02 USD €768.29M 839.85M USD 14.47 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €407.00 444.91 USD
-1.45
€713.46M 779.91M USD €7.00 7.65 USD €407.00 444.91 USD €413.00 451.46 USD €713.46M 779.91M USD 6.58 €61.78 67.53 USD
Groupe Guillin S.A.  ALGIL.PA €26.20 28.64 USD
0
€484.37M 529.48M USD €7.00 7.65 USD €26.20 28.64 USD €26.20 28.64 USD €484.37M 529.48M USD 9.77 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.00 38.26 USD
0
€353.26M 386.17M USD €1.00 1.09 USD €35.00 38.26 USD €35.00 38.26 USD €353.26M 386.17M USD 26.92 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €46.20 50.5 USD
-0.65
€330.85M 361.67M USD €164.00 179.27 USD €46.20 50.5 USD €47.00 51.38 USD €330.85M 361.67M USD 11.15 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €44.60 48.75 USD
0
€276.80M 302.58M USD €9.00 9.84 USD €44.60 48.75 USD €44.60 48.75 USD €276.80M 302.58M USD 101.36 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €290.00 317.01 USD
0
€261.15M 285.48M USD €214.00 233.93 USD €288.00 314.82 USD €290.00 317.01 USD €261.15M 285.48M USD 13.49 €21.49 23.49 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
0
€231.77M 253.35M USD €15.00 16.4 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €231.77M 253.35M USD 9.34 €157.29 171.94 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €60.00 65.59 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
+0.84
€173.14M 189.26M USD €16.00 17.49 USD €18.00 19.68 USD €18.00 19.68 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €101.40 110.84 USD
-0.58
€169.03M 184.77M USD €8.00 8.75 USD €101.40 110.84 USD €102.40 111.94 USD €169.03M 184.77M USD 5070.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €16.00 17.49 USD
+0.63
€155.83M 170.34M USD €1.59K 1.74K USD €15.85 17.33 USD €16.00 17.49 USD €155.83M 170.34M USD 21.05 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.30 14.54 USD
+0.76
€119.36M 130.48M USD €301.00 329.03 USD €13.20 14.43 USD €13.30 14.54 USD €119.36M 130.48M USD 15.11 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.50 2.73 USD
0
€94.11M 102.87M USD €5.00 5.47 USD €2.50 2.73 USD €2.50 2.73 USD €94.11M 102.87M USD 41.66 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €32.00 34.98 USD
+1.59
€83.37M 91.14M USD €410.00 448.19 USD €31.50 34.43 USD €32.00 34.98 USD €83.37M 91.14M USD 6.13 €5.22 5.71 USD
Abéo SA  ABEO.PA €8.34 9.12 USD
-1.42
€62.85M 68.71M USD €841.00 919.33 USD €8.34 9.12 USD €8.46 9.25 USD €62.85M 68.71M USD 33.35 €0.25 0.27 USD
Mr.Bricolage S.A.  ALMRB.PA €6.00 6.56 USD
-0.33
€61.40M 67.12M USD €510.00 557.5 USD €6.00 6.56 USD €6.04 6.6 USD €61.40M 67.12M USD 6.59 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.10 6.67 USD
-2.59
€47.36M 51.77M USD €518.00 566.24 USD €6.02 6.58 USD €6.18 6.76 USD €47.36M 51.77M USD 6.93 €0.88 0.96 USD
Damartex  ALDAR.PA €3.38 3.69 USD
+0.6
€38.04M 41.59M USD €31.00 33.89 USD €3.36 3.67 USD €3.38 3.69 USD €38.04M 41.59M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.50 1.64 USD
-0.66
€38.04M 41.58M USD €1.00 1.09 USD €1.50 1.64 USD €1.50 1.64 USD €38.04M 41.58M USD 21.42 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.48 7.08 USD
-0.31
€25.04M 27.37M USD €1.00 1.09 USD €6.48 7.08 USD €6.48 7.08 USD €25.04M 27.37M USD 58.90 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
-2.51
€23.21M 25.38M USD €1.34K 1.47K USD €1.36 1.49 USD €1.38 1.5 USD €23.21M 25.38M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.95 2.13 USD
0
€14.40M 15.75M USD €78.00 85.26 USD €1.95 2.13 USD €1.95 2.13 USD €14.40M 15.75M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.59 0.64 USD
-0.85
€11.96M 13.07M USD €101.00 110.41 USD €0.59 0.64 USD €0.59 0.64 USD €11.96M 13.07M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €4.00 4.37 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.64 3.98 USD
-0.27
€11.15M 12.18M USD €48.00 52.47 USD €3.64 3.98 USD €3.64 3.98 USD €11.15M 12.18M USD 4.91 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.45 1.58 USD
0
€9.93M 10.86M USD €100.00 109.31 USD €1.45 1.58 USD €1.45 1.58 USD €9.93M 10.86M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
0
€9.17M 10.02M USD €17.00 18.58 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.24 3.54 USD
0
€5.85M 6.39M USD €11.00 12.02 USD €3.24 3.54 USD €3.24 3.54 USD €5.85M 6.39M USD 3.14 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €27.00 29.51 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Groupe JAJ  GJAJ.PA €1.06 1.16 USD
0
€3.77M 4.13M USD €101.00 110.41 USD €1.06 1.16 USD €1.06 1.16 USD €3.77M 4.13M USD 11.77 €0.09 0.1 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €47.00 51.38 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €30.00 32.79 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.10 1.2 USD
0
€2.05M 2.24M USD €8.00 8.75 USD €1.10 1.2 USD €1.10 1.2 USD €2.05M 2.24M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.26 0.28 USD
0
€981.76K 1.07M USD €310.00 338.87 USD €0.26 0.28 USD €0.29 0.31 USD €981.76K 1.07M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀