국가: 대한민국 거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (163)
- {{country.name}}
- 모든 나라들
- 대한민국 (163)
KSE (163)
- {{item.name}}
- 모든 거래소
- KOSDAQ (14)
- KSE (163)
경기 민감형 소비재 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩315,000 237.77 USD |
+11.11
|
₩82T 61.89B USD | ₩4M 3.06K USD | ₩280,000 211.35 USD | ₩316,500 238.91 USD | ₩82T 61.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩210,500 158.89 USD |
+5.25
|
₩68T 51.65B USD | ₩253K 190.77 USD | ₩199,100 150.29 USD | ₩211,000 159.27 USD | ₩68T 51.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩216,000 163.04 USD |
+6.4
|
₩68T 51.65B USD | ₩293K 221.04 USD | ₩202,500 152.85 USD | ₩216,500 163.42 USD | ₩68T 51.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩209,000 157.76 USD |
+5.13
|
₩68T 51.25B USD | ₩58K 43.78 USD | ₩198,000 149.46 USD | ₩210,000 158.52 USD | ₩68T 51.25B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩123,600 93.3 USD |
+2.74
|
₩48T 36.37B USD | ₩2M 1.64K USD | ₩118,200 89.22 USD | ₩123,800 93.45 USD | ₩48T 36.37B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,500 273.63 USD |
+4.32
|
₩32T 24.43B USD | ₩621K 468.89 USD | ₩345,000 260.42 USD | ₩364,000 274.76 USD | ₩32T 24.43B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩62,800 47.4 USD |
+1.29
|
₩8T 5.78B USD | ₩435K 328.53 USD | ₩61,000 46.05 USD | ₩62,800 47.4 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,900 66.35 USD |
+0.57
|
₩6T 4.76B USD | ₩228K 172.13 USD | ₩86,200 65.07 USD | ₩88,500 66.8 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
+0.78
|
₩4T 2.91B USD | ₩82K 62.11 USD | ₩88,300 66.65 USD | ₩90,800 68.54 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,920 13.53 USD |
-0.44
|
₩4T 2.71B USD | ₩273K 206.35 USD | ₩17,840 13.47 USD | ₩18,000 13.59 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩59,200 44.69 USD |
+9.43
|
₩3T 2.1B USD | ₩3M 2.03K USD | ₩54,300 40.99 USD | ₩61,100 46.12 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,785 2.86 USD |
+3.7
|
₩3T 2.06B USD | ₩5M 4.11K USD | ₩3,640 2.75 USD | ₩3,795 2.86 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
-2.42
|
₩3T 2.06B USD | ₩49K 37.06 USD | ₩71,600 54.05 USD | ₩74,200 56.01 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,150 21.25 USD |
0
|
₩3T 2.01B USD | ₩125K 94.73 USD | ₩27,800 20.98 USD | ₩28,450 21.48 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,550 33.63 USD |
-1.11
|
₩3T 1.9B USD | ₩123K 92.51 USD | ₩44,350 33.48 USD | ₩45,650 34.46 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩187,700 141.68 USD |
+0.91
|
₩2T 1.64B USD | ₩14K 10.69 USD | ₩180,700 136.4 USD | ₩187,800 141.76 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩242,000 182.67 USD |
0
|
₩2T 1.6B USD | ₩69K 52.32 USD | ₩230,500 173.99 USD | ₩249,000 187.95 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩45,650 34.46 USD |
+3.75
|
₩2T 1.59B USD | ₩398K 300.32 USD | ₩43,400 32.76 USD | ₩46,100 34.8 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩74,200 56.01 USD |
-0.93
|
₩2T 1.58B USD | ₩46K 35.04 USD | ₩73,100 55.18 USD | ₩74,900 56.54 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩94,200 71.11 USD |
+0.32
|
₩2T 1.54B USD | ₩105K 79.59 USD | ₩89,800 67.78 USD | ₩94,200 71.11 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,400 16.91 USD |
0
|
₩2T 1.41B USD | ₩157K 118.42 USD | ₩22,100 16.68 USD | ₩22,600 17.06 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,240 4.71 USD |
-1.58
|
₩2T 1.35B USD | ₩914K 689.89 USD | ₩6,100 4.6 USD | ₩6,300 4.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,800 50.42 USD |
-0.6
|
₩2T 1.34B USD | ₩263K 198.83 USD | ₩65,800 49.67 USD | ₩68,300 51.56 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,750 35.29 USD |
-0.11
|
₩2T 1.34B USD | ₩77K 58.12 USD | ₩46,200 34.87 USD | ₩46,800 35.33 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩21,350 16.12 USD |
+0.23
|
₩2T 1.28B USD | ₩823K 621.19 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,400 28.99 USD |
0
|
₩2T 1.28B USD | ₩2K 1.17 USD | ₩38,200 28.83 USD | ₩38,500 29.06 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,900 21.06 USD |
+11.82
|
₩1T 1.09B USD | ₩597K 450.27 USD | ₩24,950 18.83 USD | ₩28,550 21.55 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩228,500 172.48 USD |
+0.88
|
₩981B 740.26M USD | ₩18K 13.83 USD | ₩223,500 168.71 USD | ₩229,500 173.24 USD | ₩981B 740.26M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
-1.31
|
₩935B 706.12M USD | ₩36K 27.19 USD | ₩30,000 22.65 USD | ₩30,600 23.1 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,900 150.14 USD |
+0.15
|
₩889B 670.82M USD | ₩10K 7.58 USD | ₩196,000 147.95 USD | ₩199,600 150.67 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,250 10.76 USD |
0
|
₩881B 665.35M USD | ₩133K 100.71 USD | ₩14,090 10.64 USD | ₩14,350 10.83 USD | ₩881B 665.35M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩36,900 27.85 USD |
+3.65
|
₩879B 663.87M USD | ₩250K 189.09 USD | ₩35,250 26.61 USD | ₩37,250 28.12 USD | ₩879B 663.87M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,180 13.72 USD |
+1.28
|
₩829B 625.81M USD | ₩152 0.11 USD | ₩17,950 13.55 USD | ₩18,180 13.72 USD | ₩829B 625.81M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,680 12.59 USD |
-0.24
|
₩804B 606.64M USD | ₩54K 40.57 USD | ₩16,340 12.33 USD | ₩16,700 12.61 USD | ₩804B 606.64M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+1.03
|
₩802B 605.23M USD | ₩175K 132.31 USD | ₩7,600 5.74 USD | ₩7,870 5.94 USD | ₩802B 605.23M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,400 20.68 USD |
+0.37
|
₩802B 605.08M USD | ₩10K 7.85 USD | ₩26,900 20.31 USD | ₩27,400 20.68 USD | ₩802B 605.08M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,300 15.32 USD |
-3.33
|
₩793B 598.68M USD | ₩17K 12.49 USD | ₩20,200 15.25 USD | ₩21,200 16 USD | ₩793B 598.68M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,850 35.36 USD |
+1.08
|
₩778B 587.06M USD | ₩24K 18.37 USD | ₩46,350 34.99 USD | ₩46,950 35.44 USD | ₩778B 587.06M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,450 37.33 USD |
+0.2
|
₩766B 578.19M USD | ₩106K 79.72 USD | ₩49,200 37.14 USD | ₩50,200 37.89 USD | ₩766B 578.19M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,100 22.72 USD |
-1.47
|
₩746B 563.47M USD | ₩44K 33.58 USD | ₩29,950 22.61 USD | ₩30,550 23.06 USD | ₩746B 563.47M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,800 2.87 USD |
+0.13
|
₩715B 539.57M USD | ₩21K 15.73 USD | ₩3,735 2.82 USD | ₩3,850 2.91 USD | ₩715B 539.57M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,000 41.52 USD |
-0.54
|
₩616B 465.3M USD | ₩4K 2.98 USD | ₩54,900 41.44 USD | ₩55,900 42.2 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,370 11.6 USD |
+5.49
|
₩558B 421.3M USD | ₩150K 113.08 USD | ₩14,770 11.15 USD | ₩15,930 12.02 USD | ₩558B 421.3M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,290 13.81 USD |
-0.44
|
₩500B 377.19M USD | ₩43K 32.37 USD | ₩18,080 13.65 USD | ₩18,370 13.87 USD | ₩500B 377.19M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩53,000 40.01 USD |
+1.53
|
₩494B 372.61M USD | ₩188K 141.76 USD | ₩51,100 38.57 USD | ₩54,700 41.29 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,240 6.97 USD |
+4.76
|
₩485B 365.96M USD | ₩382K 288.67 USD | ₩8,930 6.74 USD | ₩9,340 7.05 USD | ₩485B 365.96M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,170 8.43 USD |
+9.62
|
₩433B 326.69M USD | ₩17M 12.99K USD | ₩10,100 7.62 USD | ₩11,910 8.99 USD | ₩433B 326.69M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
+0.54
|
₩416B 314.11M USD | ₩2K 1.45 USD | ₩46,050 34.76 USD | ₩46,950 35.44 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,350 15.36 USD |
+0.49
|
₩401B 303.02M USD | ₩50K 37.69 USD | ₩19,920 15.04 USD | ₩20,600 15.55 USD | ₩401B 303.02M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
-0.49
|
₩386B 291.51M USD | ₩62K 46.76 USD | ₩4,010 3.03 USD | ₩4,060 3.06 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,080 8.36 USD |
-2.38
|
₩384B 289.62M USD | ₩118K 88.98 USD | ₩10,950 8.27 USD | ₩11,370 8.58 USD | ₩384B 289.62M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,430 10.14 USD |
+0.9
|
₩363B 273.94M USD | ₩145K 109.69 USD | ₩13,070 9.87 USD | ₩13,450 10.15 USD | ₩363B 273.94M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,750 3.59 USD |
+1.71
|
₩358B 270.37M USD | ₩48 0.04 USD | ₩4,745 3.58 USD | ₩4,780 3.61 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,850 31.59 USD |
-1.99
|
₩347B 262.07M USD | ₩3K 1.95 USD | ₩41,850 31.59 USD | ₩43,100 32.53 USD | ₩347B 262.07M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,890 8.98 USD |
-2.46
|
₩344B 259.44M USD | ₩135K 102.07 USD | ₩11,820 8.92 USD | ₩12,170 9.19 USD | ₩344B 259.44M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,930 12.02 USD |
-2.27
|
₩342B 258.25M USD | ₩58K 43.99 USD | ₩15,910 12.01 USD | ₩16,300 12.3 USD | ₩342B 258.25M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,370 4.81 USD |
+0.95
|
₩330B 249.39M USD | ₩37K 27.59 USD | ₩6,220 4.7 USD | ₩6,390 4.82 USD | ₩330B 249.39M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,664 1.26 USD |
+1.9
|
₩321B 242.34M USD | ₩419K 316.37 USD | ₩1,604 1.21 USD | ₩1,664 1.26 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,200 6.94 USD |
+4.31
|
₩320B 241.31M USD | ₩1M 868.73 USD | ₩8,750 6.6 USD | ₩9,350 7.06 USD | ₩320B 241.31M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,000 18.87 USD |
-0.2
|
₩316B 238.81M USD | ₩5K 3.61 USD | ₩24,650 18.61 USD | ₩25,250 19.06 USD | ₩316B 238.81M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,050 3.81 USD |
-0.79
|
₩306B 230.96M USD | ₩65K 48.73 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩306B 230.96M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,420 10.13 USD |
+0.37
|
₩282B 212.75M USD | ₩22K 16.58 USD | ₩13,300 10.04 USD | ₩13,490 10.18 USD | ₩282B 212.75M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,410 7.86 USD |
+3.48
|
₩282B 212.57M USD | ₩6M 4.6K USD | ₩9,910 7.48 USD | ₩11,130 8.4 USD | ₩282B 212.57M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,440 2.6 USD |
+1.18
|
₩271B 204.62M USD | ₩139K 104.82 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,680 9.57 USD |
+1.04
|
₩269B 202.91M USD | ₩30K 22.6 USD | ₩12,470 9.41 USD | ₩12,680 9.57 USD | ₩269B 202.91M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,120 9.15 USD |
+2.02
|
₩266B 200.59M USD | ₩43K 32.52 USD | ₩11,840 8.94 USD | ₩12,200 9.21 USD | ₩266B 200.59M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,085 3.08 USD |
-0.37
|
₩253B 191.18M USD | ₩76K 57.46 USD | ₩4,040 3.05 USD | ₩4,150 3.13 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,700 52.61 USD |
-0.14
|
₩248B 186.93M USD | ₩3K 1.97 USD | ₩68,400 51.63 USD | ₩70,400 53.14 USD | ₩248B 186.93M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,430 8.63 USD |
+1.69
|
₩247B 186.6M USD | ₩38K 28.57 USD | ₩11,180 8.44 USD | ₩11,430 8.63 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,440 5.62 USD |
-2.49
|
₩245B 184.9M USD | ₩683K 515.62 USD | ₩7,330 5.53 USD | ₩7,600 5.74 USD | ₩245B 184.9M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,400 23.7 USD |
+0.16
|
₩239B 180.78M USD | ₩8K 6.28 USD | ₩31,200 23.55 USD | ₩31,550 23.82 USD | ₩239B 180.78M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,510 3.4 USD |
+1.35
|
₩225B 170.1M USD | ₩66K 49.78 USD | ₩4,420 3.34 USD | ₩4,520 3.41 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,250 7.74 USD |
+1.49
|
₩222B 167.95M USD | ₩96K 72.2 USD | ₩9,350 7.06 USD | ₩10,270 7.75 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,050 10.61 USD |
+0.79
|
₩215B 162.59M USD | ₩20K 15.41 USD | ₩13,910 10.5 USD | ₩14,090 10.64 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,910 2.95 USD |
+2.49
|
₩192B 145.21M USD | ₩54K 40.51 USD | ₩3,820 2.88 USD | ₩3,920 2.96 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,340 1.01 USD |
-0.59
|
₩190B 143.43M USD | ₩63K 47.33 USD | ₩1,321 1 USD | ₩1,349 1.02 USD | ₩190B 143.43M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
+1.55
|
₩189B 142.31M USD | ₩161K 121.23 USD | ₩5,740 4.33 USD | ₩5,920 4.47 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,400 5.59 USD |
-4.02
|
₩184B 139.17M USD | ₩63K 47.33 USD | ₩7,400 5.59 USD | ₩7,670 5.79 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,790 5.88 USD |
+0.91
|
₩180B 136.04M USD | ₩10K 7.68 USD | ₩7,720 5.83 USD | ₩7,790 5.88 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
-0.69
|
₩170B 128.38M USD | ₩28K 21.27 USD | ₩4,330 3.27 USD | ₩4,395 3.32 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,320 4.77 USD |
+0.8
|
₩159B 120.28M USD | ₩58K 43.62 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,300 2.49 USD |
+1.07
|
₩156B 117.83M USD | ₩86K 65.18 USD | ₩3,245 2.45 USD | ₩3,340 2.52 USD | ₩156B 117.83M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,530 1.91 USD |
+1.2
|
₩154B 115.99M USD | ₩11K 8.56 USD | ₩2,485 1.88 USD | ₩2,530 1.91 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,930 2.97 USD |
-0.13
|
₩150B 113.09M USD | ₩17K 13.2 USD | ₩3,910 2.95 USD | ₩3,950 2.98 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,300 41.74 USD |
+0.36
|
₩146B 110.2M USD | ₩879 0.66 USD | ₩55,100 41.59 USD | ₩56,100 42.35 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,700 3.55 USD |
+15.48
|
₩143B 108.03M USD | ₩5M 4.09K USD | ₩3,980 3 USD | ₩4,855 3.66 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,800 5.89 USD |
+3.72
|
₩140B 105.98M USD | ₩444K 335.39 USD | ₩7,460 5.63 USD | ₩7,940 5.99 USD | ₩140B 105.98M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,410 11.63 USD |
+1.38
|
₩139B 104.69M USD | ₩142K 106.87 USD | ₩15,010 11.33 USD | ₩16,120 12.17 USD | ₩139B 104.69M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,529 1.15 USD |
0
|
₩131B 98.93M USD | ₩572K 431.7 USD | ₩1,514 1.14 USD | ₩1,537 1.16 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,400 90.13 USD |
-0.17
|
₩129B 97.46M USD | ₩112 0.08 USD | ₩117,900 89 USD | ₩120,000 90.58 USD | ₩129B 97.46M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,350 4.79 USD |
+1.6
|
₩128B 96.41M USD | ₩40K 29.88 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩128B 96.41M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,754 1.32 USD |
+1.86
|
₩121B 91.14M USD | ₩51K 38.23 USD | ₩1,713 1.29 USD | ₩1,774 1.34 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,240 11.5 USD |
-1.8
|
₩120B 90.43M USD | ₩74K 55.6 USD | ₩15,180 11.46 USD | ₩15,550 11.74 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,286 0.97 USD |
+0.16
|
₩120B 90.34M USD | ₩171K 129.11 USD | ₩1,273 0.96 USD | ₩1,296 0.98 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,650 8.79 USD |
+1.3
|
₩116B 87.8M USD | ₩6K 4.75 USD | ₩10,770 8.13 USD | ₩11,850 8.94 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩553 0.42 USD |
-0.36
|
₩115B 86.77M USD | ₩129K 97.01 USD | ₩550 0.42 USD | ₩557 0.42 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
+0.48
|
₩115B 86.64M USD | ₩58K 43.82 USD | ₩3,130 2.36 USD | ₩3,170 2.39 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,880 2.93 USD |
-0.89
|
₩113B 85.06M USD | ₩94K 71.12 USD | ₩3,870 2.92 USD | ₩3,940 2.97 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,500 3.4 USD |
+0.45
|
₩111B 83.8M USD | ₩39K 29.51 USD | ₩4,440 3.35 USD | ₩4,520 3.41 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,290 5.5 USD |
+2.1
|
₩111B 83.48M USD | ₩7K 5.31 USD | ₩7,080 5.34 USD | ₩7,390 5.58 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}