거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $130.4 16.67 USD |
+3.41
|
$2.49T 318.18B USD | $88.97M 11.38M USD | $126.8 16.21 USD | $130.8 16.72 USD | $2.49T 318.18B USD | 19.34 | $6.74 0.86 USD | |
| BYD COMPANY 1211.HK | $414.6 53.01 USD |
+4.75
|
$1.24T 158.57B USD | $9.03M 1.15M USD | $397.4 50.81 USD | $415.8 53.17 USD | $1.24T 158.57B USD | 24.93 | $16.63 2.13 USD | |
| Meituan 3690.HK | $139.4 17.82 USD |
+1.46
|
$851.68B 108.9B USD | $47.61M 6.09M USD | $137.7 17.61 USD | $141.6 18.11 USD | $851.68B 108.9B USD | 22.77 | $6.12 0.78 USD | |
| JD.com, Inc. 9618.HK | $138.2 17.67 USD |
-2.4
|
$400.81B 51.25B USD | $250.6K 32.04K USD | $138.2 17.67 USD | $138.2 17.67 USD | $400.81B 51.25B USD | 8.65 | $15.96 2.04 USD | |
| Trip.com Group Limited 9961.HK | $515 65.85 USD |
+0.1
|
$336.61B 43.04B USD | $32.15K 4.11K USD | $515 65.85 USD | $515 65.85 USD | $336.61B 43.04B USD | 19.20 | $26.81 3.43 USD | |
| ANTA Sports Products Limited 2020.HK | $94.65 12.1 USD |
+3.67
|
$263.89B 33.74B USD | $6.8M 869.3K USD | $91.65 11.72 USD | $94.65 12.1 USD | $263.89B 33.74B USD | 16.17 | $5.85 0.75 USD | |
| Pop Mart International Group Limited 9992.HK | $194.5 24.87 USD |
+0.41
|
$258.33B 33.03B USD | $24.8K 3.17K USD | $194.5 24.87 USD | $194.5 24.87 USD | $258.33B 33.03B USD | 76.57 | $2.54 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $24.05 3.08 USD |
-0.21
|
$245.17B 31.35B USD | $106.4K 13.6K USD | $24.05 3.08 USD | $24.05 3.08 USD | $245.17B 31.35B USD | 10.64 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $112.5 14.38 USD |
-0.27
|
$227.99B 29.15B USD | $17.05M 2.18M USD | $107.8 13.78 USD | $113.3 14.49 USD | $227.99B 29.15B USD | 27.50 | $4.09 0.52 USD | |
| GEELY AUTO 0175.HK | $19.16 2.45 USD |
+0.1
|
$193.09B 24.69B USD | $752.62K 96.23K USD | $19.16 2.45 USD | $19.16 2.45 USD | $193.09B 24.69B USD | 10.88 | $1.76 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.42 1.59 USD |
+1.97
|
$188.54B 24.11B USD | $31.4M 4.01M USD | $12.14 1.55 USD | $12.44 1.59 USD | $188.54B 24.11B USD | 7.71 | $1.61 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.05 6.78 USD |
+0.28
|
$154.41B 19.74B USD | $1.46M 186.15K USD | $52.15 6.67 USD | $53.6 6.85 USD | $154.41B 19.74B USD | 15.69 | $3.38 0.43 USD | |
| XPeng Inc. 9868.HK | $80.95 10.35 USD |
-1.04
|
$153.91B 19.68B USD | $51K 6.52K USD | $80.95 10.35 USD | $80.95 10.35 USD | $153.91B 19.68B USD | 0 | -$3.31 -0.4 USD | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
+0.47
|
$140.22B 17.93B USD | $13.34M 1.71M USD | $31.75 4.06 USD | $32.2 4.12 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| PRADA 1913.HK | $54.6 6.98 USD |
0
|
$139.71B 17.86B USD | $176.1K 22.52K USD | $54.6 6.98 USD | $54.6 6.98 USD | $139.71B 17.86B USD | 19.29 | $2.83 0.36 USD | |
| Yum China Holdings, Inc. 9987.HK | $363.8 46.52 USD |
+2.54
|
$135.7B 17.35B USD | $700.93K 89.62K USD | $355 45.39 USD | $365.6 46.75 USD | $135.7B 17.35B USD | 19.52 | $18.63 2.38 USD | |
| SANDS CHINA LTD 1928.HK | $16.1 2.06 USD |
+0.88
|
$130.3B 16.66B USD | $18.14M 2.32M USD | $15.94 2.04 USD | $16.16 2.07 USD | $130.3B 16.66B USD | 15.94 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.32 1.32 USD |
-4.16
|
$103.07B 13.18B USD | $16.86M 2.16M USD | $10.32 1.32 USD | $10.82 1.38 USD | $103.07B 13.18B USD | 22.93 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.78 2.15 USD |
+0.48
|
$90.86B 11.62B USD | $14.27M 1.82M USD | $16.66 2.13 USD | $16.98 2.17 USD | $90.86B 11.62B USD | 17.85 | $0.94 0.12 USD | |
| HWORLD-S 1179.HK | $29.5 3.77 USD |
0
|
$90.55B 11.58B USD | $2.02M 258.68K USD | $29.2 3.73 USD | $29.95 3.83 USD | $90.55B 11.58B USD | 28.36 | $1.04 0.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58.45 7.47 USD |
-0.68
|
$87.86B 11.23B USD | $2K 255.73 USD | $58.45 7.47 USD | $58.45 7.47 USD | $87.86B 11.23B USD | 13.01 | $4.49 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.85 0.36 USD |
-0.35
|
$82.49B 10.55B USD | $10.39M 1.33M USD | $2.81 0.36 USD | $2.87 0.37 USD | $82.49B 10.55B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
+6.31
|
$50.51B 6.46B USD | $50.91M 6.51M USD | $4.17 0.53 USD | $4.43 0.57 USD | $50.51B 6.46B USD | 13.68 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.65 2.64 USD |
+0.24
|
$48.09B 6.15B USD | $4.4K 562.6 USD | $20.65 2.64 USD | $20.65 2.64 USD | $48.09B 6.15B USD | 22.20 | $0.93 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
-0.89
|
$42.16B 5.39B USD | $5.91M 756.26K USD | $10.94 1.4 USD | $11.3 1.44 USD | $42.16B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $27.65 3.54 USD |
-0.36
|
$41.97B 5.37B USD | $2.27M 290.83K USD | $26.75 3.42 USD | $27.8 3.55 USD | $41.97B 5.37B USD | 9.98 | $2.77 0.35 USD | |
| YADEA 1585.HK | $13.58 1.74 USD |
-0.59
|
$41.29B 5.28B USD | $9.95M 1.27M USD | $13.2 1.69 USD | $13.7 1.75 USD | $41.29B 5.28B USD | 30.17 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.74 2.01 USD |
+0.13
|
$40.53B 5.18B USD | $250.5K 32.03K USD | $15.74 2.01 USD | $15.74 2.01 USD | $40.53B 5.18B USD | 12.49 | $1.26 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.11 0.53 USD |
-0.24
|
$33.92B 4.34B USD | $6K 767.18 USD | $4.11 0.53 USD | $4.11 0.53 USD | $33.92B 4.34B USD | 411.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.74 1.76 USD |
-0.43
|
$29.22B 3.74B USD | $1.99M 254.68K USD | $13.66 1.75 USD | $13.88 1.77 USD | $29.22B 3.74B USD | 5.67 | $2.42 0.31 USD | |
| WYNN MACAU 1128.HK | $5.53 0.71 USD |
-0.54
|
$28.92B 3.7B USD | $6.29M 804.51K USD | $5.52 0.71 USD | $5.6 0.72 USD | $28.92B 3.7B USD | 9.70 | $0.57 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.18 1.56 USD |
-1.77
|
$28.83B 3.69B USD | $33.5K 4.28K USD | $12.18 1.56 USD | $12.18 1.56 USD | $28.83B 3.69B USD | 8.34 | $1.46 0.19 USD | |
| MINTH GROUP 0425.HK | $20.4 2.61 USD |
0
|
$23.48B 3B USD | $10K 1.28K USD | $20.4 2.61 USD | $20.4 2.61 USD | $23.48B 3B USD | 9.35 | $2.18 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.3 0.42 USD |
-0.3
|
$20.46B 2.62B USD | $10.42M 1.33M USD | $3.19 0.41 USD | $3.31 0.42 USD | $20.46B 2.62B USD | 10.64 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.32 1.58 USD |
+0.82
|
$19.77B 2.53B USD | $28.5K 3.64K USD | $12.32 1.58 USD | $12.32 1.58 USD | $19.77B 2.53B USD | 6.48 | $1.9 0.24 USD | |
| Samsonite Group S.A. 1910.HK | $13.9 1.78 USD |
-1.14
|
$19.22B 2.46B USD | $194.7K 24.89K USD | $13.9 1.78 USD | $13.9 1.78 USD | $19.22B 2.46B USD | 7.51 | $1.85 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.96 0.25 USD |
+1.03
|
$18.7B 2.39B USD | $60.5K 7.74K USD | $1.96 0.25 USD | $1.96 0.25 USD | $18.7B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Man Wah Holdings Limited 1999.HK | $4.47 0.57 USD |
-0.22
|
$17.33B 2.22B USD | $6.99M 893.86K USD | $4.4 0.56 USD | $4.54 0.58 USD | $17.33B 2.22B USD | 7.57 | $0.59 0.08 USD | |
| SJM HOLDINGS 0880.HK | $2.38 0.3 USD |
+2.15
|
$16.9B 2.16B USD | $14.15M 1.81M USD | $2.32 0.3 USD | $2.39 0.31 USD | $16.9B 2.16B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.04 0.26 USD |
0
|
$16.35B 2.09B USD | $18.75M 2.4M USD | $2.01 0.26 USD | $2.06 0.26 USD | $16.35B 2.09B USD | 15.69 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.45 0.57 USD |
-3.47
|
$15.83B 2.02B USD | $1.99M 254.09K USD | $4.42 0.57 USD | $4.61 0.59 USD | $15.83B 2.02B USD | 12.71 | $0.35 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.45 0.44 USD |
-1.15
|
$15.26B 1.95B USD | $2K 255.73 USD | $3.45 0.44 USD | $3.45 0.44 USD | $15.26B 1.95B USD | 18.15 | $0.19 0.02 USD | |
| NEXTEER 1316.HK | $5.95 0.76 USD |
+2.06
|
$14.93B 1.91B USD | $1K 127.86 USD | $5.95 0.76 USD | $5.95 0.76 USD | $14.93B 1.91B USD | 31.31 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.54 0.71 USD |
+0.54
|
$14.78B 1.89B USD | $8.06M 1.03M USD | $5.49 0.7 USD | $5.6 0.72 USD | $14.78B 1.89B USD | 10.25 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $5.09 0.65 USD |
+0.79
|
$14.52B 1.86B USD | $3K 383.59 USD | $5.09 0.65 USD | $5.09 0.65 USD | $14.52B 1.86B USD | 9.25 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $15.14 1.94 USD |
+2.85
|
$13.94B 1.78B USD | $4.95M 633.18K USD | $14.7 1.88 USD | $15.42 1.97 USD | $13.94B 1.78B USD | 7.57 | $2 0.26 USD | |
| STELLA HOLDINGS 1836.HK | $16.66 2.13 USD |
+0.73
|
$13.87B 1.77B USD | $500 63.93 USD | $16.66 2.13 USD | $16.66 2.13 USD | $13.87B 1.77B USD | 10.34 | $1.61 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $17.56 2.25 USD |
-0.34
|
$10.31B 1.32B USD | $335.2K 42.86K USD | $17.38 2.22 USD | $17.7 2.26 USD | $10.31B 1.32B USD | 8.20 | $2.14 0.27 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.42 0.57 USD |
+1.61
|
$9.27B 1.19B USD | $4K 511.45 USD | $4.42 0.57 USD | $4.42 0.57 USD | $9.27B 1.19B USD | 19.21 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.54 0.71 USD |
+0.54
|
$9.23B 1.18B USD | $27.65K 3.53K USD | $5.48 0.7 USD | $5.55 0.71 USD | $9.23B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.36 0.56 USD |
+0.69
|
$9.02B 1.15B USD | $3.37M 430.26K USD | $4.32 0.55 USD | $4.4 0.56 USD | $9.02B 1.15B USD | 7.26 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
0
|
$8.18B 1.05B USD | $392K 50.12K USD | $3.6 0.46 USD | $3.6 0.46 USD | $8.18B 1.05B USD | 19.99 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.02 1.92 USD |
+0.13
|
$7.79B 996.26M USD | $520.5K 66.55K USD | $14.9 1.91 USD | $15.08 1.93 USD | $7.79B 996.26M USD | 8.20 | $1.83 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.4 0.82 USD |
-0.93
|
$7.21B 921.53M USD | $230K 29.41K USD | $6.4 0.82 USD | $6.4 0.82 USD | $7.21B 921.53M USD | 5.87 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
0
|
$6.91B 884.09M USD | $2K 255.73 USD | $1.99 0.25 USD | $1.99 0.25 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.56 0.46 USD |
-1.93
|
$6.58B 841.05M USD | $1.1M 140.14K USD | $3.47 0.44 USD | $3.68 0.47 USD | $6.58B 841.05M USD | 0 | -$2.65 -0.3 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $4.14 0.53 USD |
-0.24
|
$6.27B 801.17M USD | $7.77M 992.92K USD | $3.95 0.51 USD | $4.16 0.53 USD | $6.27B 801.17M USD | 0 | -$0.52 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
0
|
$5.76B 736.61M USD | $19.75M 2.53M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.97
|
$5.65B 722.09M USD | $8K 1.02K USD | $1.02 0.13 USD | $1.02 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.99 1.02 USD |
+1.14
|
$5.41B 691.91M USD | $1.35M 172.89K USD | $7.61 0.97 USD | $7.9 1.01 USD | $5.41B 691.91M USD | 10.79 | $0.74 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $8.13 1.04 USD |
+0.25
|
$5.18B 662.6M USD | $500 63.93 USD | $8.13 1.04 USD | $8.13 1.04 USD | $5.18B 662.6M USD | 3.64 | $2.23 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.34 1.58 USD |
-1.44
|
$5.09B 651.22M USD | $747.5K 95.58K USD | $12.2 1.56 USD | $12.68 1.62 USD | $5.09B 651.22M USD | 14.02 | $0.88 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.54 0.96 USD |
+1.07
|
$5.06B 647.59M USD | $1.13M 144.14K USD | $7.48 0.96 USD | $7.6 0.97 USD | $5.06B 647.59M USD | 6.61 | $1.14 0.15 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.6 0.33 USD |
+0.39
|
$4.86B 620.84M USD | $4.68M 598.52K USD | $2.59 0.33 USD | $2.63 0.34 USD | $4.86B 620.84M USD | 21.66 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.21 0.41 USD |
+0.31
|
$4.76B 608.8M USD | $2.26M 289.48K USD | $3.09 0.4 USD | $3.33 0.43 USD | $4.76B 608.8M USD | 45.85 | $0.07 0.008 USD | |
| DREAM INT'L 1126.HK | $6.14 0.79 USD |
0
|
$4.43B 566.01M USD | $478K 61.12K USD | $6 0.77 USD | $6.15 0.79 USD | $4.43B 566.01M USD | 6.01 | $1.02 0.13 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
+0.84
|
$4.33B 554.27M USD | $513K 65.59K USD | $3.6 0.46 USD | $3.65 0.47 USD | $4.33B 554.27M USD | 8.61 | $0.42 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
0
|
$4.13B 528.16M USD | $274K 35.03K USD | $7.16 0.92 USD | $7.25 0.93 USD | $4.13B 528.16M USD | 15.31 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.61 0.33 USD |
+0.38
|
$3.65B 466.42M USD | $11K 1.41K USD | $2.61 0.33 USD | $2.61 0.33 USD | $3.65B 466.42M USD | 65.25 | $0.04 0.005 USD | |
| XIN POINT HOLD 1571.HK | $3.56 0.46 USD |
0
|
$3.57B 456.52M USD | $335K 42.83K USD | $3.54 0.45 USD | $3.59 0.46 USD | $3.57B 456.52M USD | 5.83 | $0.61 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.5 0.45 USD |
0
|
$3.21B 410.82M USD | $4.5K 575.38 USD | $3.5 0.45 USD | $3.5 0.45 USD | $3.21B 410.82M USD | 5.38 | $0.65 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.21 0.28 USD |
+2.79
|
$2.98B 380.42M USD | $1.05M 134.07K USD | $2.11 0.27 USD | $2.21 0.28 USD | $2.98B 380.42M USD | 0 | -$1.82 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.26 0.29 USD |
0
|
$2.84B 363M USD | $1K 127.86 USD | $2.26 0.29 USD | $2.26 0.29 USD | $2.84B 363M USD | 9.82 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
0
|
$2.72B 347.77M USD | $58K 7.42K USD | $1.46 0.19 USD | $1.52 0.19 USD | $2.72B 347.77M USD | 0 | -$0.16 -0.02 USD | |
| CHINA BEST 0370.HK | $1.3 0.17 USD |
-5.11
|
$2.72B 347.65M USD | $3.7M 473.35K USD | $1.29 0.16 USD | $1.46 0.19 USD | $2.72B 347.65M USD | 0 | -$0.06 -0.007 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.59 0.33 USD |
-3.36
|
$2.69B 344.35M USD | $822K 105.1K USD | $2.58 0.33 USD | $2.68 0.34 USD | $2.69B 344.35M USD | 4.46 | $0.58 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
+0.15
|
$2.64B 338.13M USD | $284K 36.31K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 338.13M USD | 10.22 | $0.67 0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
-1
|
$2.57B 328.09M USD | $1.16M 147.94K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.57B 328.09M USD | 4.95 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4199 0.05 USD |
+1.22
|
$2.43B 311.19M USD | $5.71M 729.46K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.43B 311.19M USD | 0 | -$0.02 -0.002 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $540K 69.05K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.48 0.19 USD |
-0.67
|
$2.39B 305.84M USD | $1.45M 185.66K USD | $1.48 0.19 USD | $1.51 0.19 USD | $2.39B 305.84M USD | 11.38 | $0.13 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.96 0.38 USD |
-3.58
|
$2.37B 302.78M USD | $130K 16.62K USD | $2.9 0.37 USD | $3.08 0.39 USD | $2.37B 302.78M USD | 98.66 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.91
|
$2.33B 298.49M USD | $352K 45.01K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.34 0.43 USD |
+1.83
|
$2.33B 297.42M USD | $38.2K 4.88K USD | $3.29 0.42 USD | $3.34 0.43 USD | $2.33B 297.42M USD | 11.92 | $0.28 0.04 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.06 0.52 USD |
+7.12
|
$2.28B 291.49M USD | $4.45M 569.24K USD | $3.82 0.49 USD | $4.3 0.55 USD | $2.28B 291.49M USD | 0 | -$0.19 -0.02 USD | |
| GOODBABY INTL 1086.HK | $1.34 0.17 USD |
-0.74
|
$2.24B 285.79M USD | $8.88M 1.14M USD | $1.33 0.17 USD | $1.42 0.18 USD | $2.24B 285.79M USD | 6.38 | $0.21 0.03 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $267.41K 34.19K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.73 0.22 USD |
+3.59
|
$2.18B 278.9M USD | $2.78M 355.71K USD | $1.67 0.21 USD | $1.73 0.22 USD | $2.18B 278.9M USD | 0 | -$0.07 -0.008 USD | |
| CITYCHAMP 0256.HK | $0.4899 0.06 USD |
0
|
$2.11B 269.88M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.11B 269.88M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.07B 264.84M USD | $48.5K 6.2K USD | $3.4 0.43 USD | $3.41 0.44 USD | $2.07B 264.84M USD | 56.66 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.67 0.21 USD |
-5.11
|
$2.04B 261.41M USD | $21K 2.69K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.04B 261.41M USD | 18.55 | $0.09 0.01 USD | |
| PARADISE ENT 1180.HK | $1.91 0.24 USD |
+8.52
|
$2.01B 256.96M USD | $2.54M 324.77K USD | $1.75 0.22 USD | $1.97 0.25 USD | $2.01B 256.96M USD | 5.61 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
-0.67
|
$2.01B 256.58M USD | $3.41M 435.76K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.46 0.44 USD |
+0.87
|
$1.99B 254.02M USD | $32K 4.09K USD | $3.46 0.44 USD | $3.49 0.45 USD | $1.99B 254.02M USD | 8.65 | $0.4 0.05 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.56 0.2 USD |
+4
|
$1.93B 246.91M USD | $14.41M 1.84M USD | $1.45 0.19 USD | $1.6 0.2 USD | $1.93B 246.91M USD | 0 | $0 0 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $6K 767.18 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
0
|
$1.91B 244.17M USD | $21K 2.69K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.91B 244.17M USD | 0 | -$0.58 -0.07 USD | |
| EMPEROR WATCH&J 0887.HK | $0.26 0.03 USD |
-3.7
|
$1.89B 241.24M USD | $410K 52.42K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.89B 241.24M USD | 6.50 | $0.04 0.005 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
+1.53
|
$1.85B 236.65M USD | $1.5M 191.15K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||