거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $113.8 14.55 USD |
-1.9
|
$2.17T 277.86B USD | $91.66M 11.72M USD | $112.5 14.38 USD | $116.3 14.87 USD | $2.17T 277.86B USD | 17.21 | $6.61 0.85 USD | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
0
|
$1.19T 152.69B USD | $10.37M 1.33M USD | $381.4 48.77 USD | $396.2 50.66 USD | $1.19T 152.69B USD | 26.52 | $14.72 1.88 USD | |
| Meituan 3690.HK | $127 16.24 USD |
-5.15
|
$775.92B 99.21B USD | $75.75M 9.69M USD | $125.8 16.09 USD | $132.6 16.95 USD | $775.92B 99.21B USD | 21.06 | $6.03 0.77 USD | |
| JD.com, Inc. 9618.HK | $124.2 15.88 USD |
-6.19
|
$360.21B 46.06B USD | $43.9M 5.61M USD | $122.1 15.61 USD | $130.8 16.72 USD | $360.21B 46.06B USD | 8.69 | $14.29 1.83 USD | |
| Trip.com Group Limited 9961.HK | $446.6 57.1 USD |
-1.93
|
$291.9B 37.32B USD | $2.13M 272.09K USD | $443 56.64 USD | $454 58.05 USD | $291.9B 37.32B USD | 16.93 | $26.37 3.37 USD | |
| ANTA Sports Products Limited 2020.HK | $91.2 11.66 USD |
-0.92
|
$254.27B 32.51B USD | $8.65M 1.11M USD | $90 11.51 USD | $92.8 11.87 USD | $254.27B 32.51B USD | 15.86 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $180.1 23.03 USD |
+0.9
|
$239.2B 30.58B USD | $10.4M 1.33M USD | $176.5 22.57 USD | $185.7 23.74 USD | $239.2B 30.58B USD | 72.04 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.3 2.85 USD |
-0.89
|
$227.36B 29.07B USD | $14.81M 1.89M USD | $22.1 2.83 USD | $22.55 2.88 USD | $227.36B 29.07B USD | 10.37 | $2.15 0.27 USD | |
| Li Auto Inc. 2015.HK | $90.7 11.6 USD |
-2.32
|
$183.81B 23.5B USD | $11.6M 1.48M USD | $89.7 11.47 USD | $92.85 11.87 USD | $183.81B 23.5B USD | 22.50 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.5 1.47 USD |
-2.38
|
$177.14B 22.65B USD | $37.32M 4.77M USD | $11.36 1.45 USD | $11.78 1.51 USD | $177.14B 22.65B USD | 7.23 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $15.74 2.01 USD |
-2.48
|
$158.63B 20.28B USD | $69.38M 8.87M USD | $15.42 1.97 USD | $16.34 2.09 USD | $158.63B 20.28B USD | 9.09 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.05 6.78 USD |
-0.75
|
$152.14B 19.45B USD | $2.82M 359.99K USD | $52.7 6.74 USD | $53.75 6.87 USD | $152.14B 19.45B USD | 15.97 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $79.2 10.13 USD |
-0.63
|
$150.58B 19.25B USD | $28.1M 3.59M USD | $77 9.85 USD | $82.3 10.52 USD | $150.58B 19.25B USD | 0 | -$3.25 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $363 46.41 USD |
-1.04
|
$135.7B 17.35B USD | $764.68K 97.77K USD | $358.6 45.85 USD | $368.8 47.16 USD | $135.7B 17.35B USD | 20.07 | $18.08 2.31 USD | |
| PRADA 1913.HK | $48.5 6.2 USD |
+1.46
|
$124.1B 15.87B USD | $2.09M 266.9K USD | $46.35 5.93 USD | $49.25 6.3 USD | $124.1B 15.87B USD | 16.55 | $2.93 0.37 USD | |
| GALAXY ENT 0027.HK | $28.15 3.6 USD |
-0.35
|
$123.15B 15.75B USD | $13.36M 1.71M USD | $27.8 3.55 USD | $28.6 3.66 USD | $123.15B 15.75B USD | 14.07 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.6 1.74 USD |
-0.15
|
$110.07B 14.07B USD | $16.62M 2.12M USD | $13.36 1.71 USD | $13.72 1.75 USD | $110.07B 14.07B USD | 13.59 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.84 2.28 USD |
+1.48
|
$96.6B 12.35B USD | $18.64M 2.38M USD | $17.32 2.21 USD | $17.96 2.3 USD | $96.6B 12.35B USD | 19.18 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.63 1.23 USD |
+6.88
|
$96.18B 12.3B USD | $27M 3.45M USD | $9.01 1.15 USD | $9.64 1.23 USD | $96.18B 12.3B USD | 21.40 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.15 3.47 USD |
-1.81
|
$85.07B 10.88B USD | $1.81M 231.61K USD | $26.9 3.44 USD | $27.8 3.55 USD | $85.07B 10.88B USD | 26.61 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.82 0.36 USD |
-1.05
|
$81.12B 10.37B USD | $17.29M 2.21M USD | $2.77 0.35 USD | $2.86 0.37 USD | $81.12B 10.37B USD | 31.33 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.8 6.75 USD |
+0.48
|
$79.37B 10.15B USD | $6.94M 886.87K USD | $52.15 6.67 USD | $53.75 6.87 USD | $79.37B 10.15B USD | 11.97 | $4.41 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.21
|
$48.44B 6.19B USD | $16.47M 2.11M USD | $20.35 2.6 USD | $21.05 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$45.09B 5.77B USD | $18.07M 2.31M USD | $3.89 0.5 USD | $4.01 0.51 USD | $45.09B 5.77B USD | 12.61 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.32 1.83 USD |
-0.69
|
$43.72B 5.59B USD | $5.7M 729.28K USD | $14.04 1.8 USD | $14.64 1.87 USD | $43.72B 5.59B USD | 31.82 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $24.25 3.1 USD |
+1.89
|
$39.11B 5B USD | $1.22M 156.29K USD | $23.7 3.03 USD | $24.25 3.1 USD | $39.11B 5B USD | 9.25 | $2.62 0.33 USD | |
| Li Ning Company Limited 2331.HK | $15.02 1.92 USD |
-0.4
|
$38.68B 4.95B USD | $15.3M 1.96M USD | $14.86 1.9 USD | $15.34 1.96 USD | $38.68B 4.95B USD | 12.11 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $9.88 1.26 USD |
-0.7
|
$37.53B 4.8B USD | $2.48M 317.05K USD | $9.75 1.25 USD | $10.08 1.29 USD | $37.53B 4.8B USD | 8.16 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.35 0.56 USD |
0
|
$35.9B 4.59B USD | $16.81M 2.15M USD | $4.3 0.55 USD | $4.4 0.56 USD | $35.9B 4.59B USD | 435.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.28 1.7 USD |
+2.15
|
$28.44B 3.64B USD | $2.22M 283.55K USD | $13.02 1.66 USD | $13.3 1.7 USD | $28.44B 3.64B USD | 5.65 | $2.35 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.7 1.5 USD |
-0.17
|
$27.69B 3.54B USD | $3.96M 505.87K USD | $11.52 1.47 USD | $11.86 1.52 USD | $27.69B 3.54B USD | 8.12 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.17 0.66 USD |
+0.78
|
$27.05B 3.46B USD | $5.09M 651.45K USD | $5.12 0.65 USD | $5.21 0.67 USD | $27.05B 3.46B USD | 9.07 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $18 2.3 USD |
+1.47
|
$20.72B 2.65B USD | $5.2M 664.5K USD | $17.5 2.24 USD | $18.22 2.33 USD | $20.72B 2.65B USD | 8.37 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.9 1.91 USD |
+4.63
|
$20.61B 2.63B USD | $15.64M 2M USD | $14.3 1.83 USD | $15.1 1.93 USD | $20.61B 2.63B USD | 8.09 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.01 0.38 USD |
+0.33
|
$18.67B 2.39B USD | $14.07M 1.8M USD | $2.93 0.37 USD | $3.02 0.39 USD | $18.67B 2.39B USD | 10.03 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
-2.6
|
$17.84B 2.28B USD | $3.7M 472.58K USD | $1.86 0.24 USD | $1.94 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $11 1.41 USD |
-0.18
|
$17.65B 2.26B USD | $2.54M 324.19K USD | $10.84 1.39 USD | $11.04 1.41 USD | $17.65B 2.26B USD | 5.82 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.17 0.28 USD |
-0.91
|
$15.41B 1.97B USD | $2.79M 357.21K USD | $2.16 0.28 USD | $2.21 0.28 USD | $15.41B 1.97B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $3.9 0.5 USD |
-0.26
|
$15.12B 1.93B USD | $4.56M 583.21K USD | $3.85 0.49 USD | $3.96 0.51 USD | $15.12B 1.93B USD | 6.61 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.19 0.54 USD |
-1.41
|
$14.9B 1.91B USD | $844K 107.92K USD | $4.13 0.53 USD | $4.23 0.54 USD | $14.9B 1.91B USD | 11.97 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.85 0.24 USD |
-1.6
|
$14.83B 1.9B USD | $18.19M 2.33M USD | $1.83 0.23 USD | $1.89 0.24 USD | $14.83B 1.9B USD | 14.23 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.07 0.39 USD |
-3.15
|
$13.58B 1.74B USD | $2.88M 368.86K USD | $3.07 0.39 USD | $3.19 0.41 USD | $13.58B 1.74B USD | 16.15 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.01 0.64 USD |
+1.21
|
$13.37B 1.71B USD | $6.36M 812.86K USD | $4.94 0.63 USD | $5.05 0.65 USD | $13.37B 1.71B USD | 9.45 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.52 0.58 USD |
+0.44
|
$12.89B 1.65B USD | $3.49M 445.93K USD | $4.38 0.56 USD | $4.6 0.59 USD | $12.89B 1.65B USD | 8.21 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.62 1.74 USD |
-0.29
|
$12.54B 1.6B USD | $3.39M 433.32K USD | $13.44 1.72 USD | $14.06 1.8 USD | $12.54B 1.6B USD | 6.84 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
+1.74
|
$11.63B 1.49B USD | $1.7M 216.79K USD | $13.7 1.75 USD | $14.28 1.83 USD | $11.63B 1.49B USD | 8.69 | $1.61 0.21 USD | |
| NEXTEER 1316.HK | $4.38 0.56 USD |
-3.1
|
$10.99B 1.41B USD | $8.93M 1.14M USD | $4.35 0.56 USD | $4.63 0.59 USD | $10.99B 1.41B USD | 23.05 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $16.76 2.14 USD |
+2.07
|
$9.84B 1.26B USD | $1.24M 158.33K USD | $16.28 2.08 USD | $16.76 2.14 USD | $9.84B 1.26B USD | 7.83 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.37 0.69 USD |
-1.1
|
$8.95B 1.14B USD | $55K 7.03K USD | $5.32 0.68 USD | $5.43 0.69 USD | $8.95B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
-2.09
|
$8.7B 1.11B USD | $4.77M 609.9K USD | $4.17 0.53 USD | $4.35 0.56 USD | $8.7B 1.11B USD | 7.13 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.59 0.46 USD |
-1.64
|
$8.15B 1.04B USD | $8.42M 1.08M USD | $3.55 0.45 USD | $3.65 0.47 USD | $8.15B 1.04B USD | 21.11 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.27 0.42 USD |
-9.42
|
$7.7B 984.78M USD | $35.36M 4.52M USD | $3.22 0.41 USD | $3.6 0.46 USD | $7.7B 984.78M USD | 14.21 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $14.4 1.84 USD |
+1.27
|
$7.47B 955.13M USD | $1.12M 143.14K USD | $14.16 1.81 USD | $14.6 1.87 USD | $7.47B 955.13M USD | 8.00 | $1.8 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.44 0.82 USD |
+2.22
|
$7.25B 927.29M USD | $12.13M 1.55M USD | $6.31 0.81 USD | $6.61 0.85 USD | $7.25B 927.29M USD | 6.01 | $1.07 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.88 0.5 USD |
-0.26
|
$7.01B 895.83M USD | $692.4K 88.53K USD | $3.88 0.5 USD | $4.3 0.55 USD | $7.01B 895.83M USD | 0 | -$2.68 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8199 0.1 USD |
+1.23
|
$6.65B 850.73M USD | $45.8M 5.86M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.65B 850.73M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $11.6M 1.48M USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.75 0.22 USD |
+1.16
|
$6.08B 777.47M USD | $8.67M 1.11M USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.08B 777.47M USD | 87.50 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.97
|
$5.65B 722.09M USD | $2.5M 319.14K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.58 0.46 USD |
+1.13
|
$5.42B 692.75M USD | $2.12M 270.94K USD | $3.51 0.45 USD | $3.64 0.47 USD | $5.42B 692.75M USD | 0 | -$0.52 -0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.63 0.46 USD |
+2.54
|
$5.38B 688.46M USD | $1.53M 194.99K USD | $3.52 0.45 USD | $3.63 0.46 USD | $5.38B 688.46M USD | 51.85 | $0.07 0.008 USD | |
| CHOW SANG SANG 0116.HK | $7.49 0.96 USD |
+1.49
|
$5.03B 643.29M USD | $588K 75.18K USD | $7.38 0.94 USD | $7.56 0.97 USD | $5.03B 643.29M USD | 6.57 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.42 0.95 USD |
+1.64
|
$5.03B 642.55M USD | $1.12M 142.95K USD | $7.26 0.93 USD | $7.52 0.96 USD | $5.03B 642.55M USD | 10.16 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.65 0.98 USD |
+0.13
|
$4.88B 623.48M USD | $145K 18.54K USD | $7.42 0.95 USD | $7.73 0.99 USD | $4.88B 623.48M USD | 3.49 | $2.19 0.28 USD | |
| CHINA LILANG 1234.HK | $3.74 0.48 USD |
-0.27
|
$4.48B 572.64M USD | $788K 100.76K USD | $3.66 0.47 USD | $3.76 0.48 USD | $4.48B 572.64M USD | 9.12 | $0.41 0.05 USD | |
| Launch Tech Company Limited 2488.HK | $10.78 1.38 USD |
-2.36
|
$4.45B 569.32M USD | $990.48K 126.64K USD | $10.44 1.33 USD | $11 1.41 USD | $4.45B 569.32M USD | 12.39 | $0.87 0.11 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.37 0.3 USD |
-2.07
|
$4.43B 566.66M USD | $3.61M 461.84K USD | $2.33 0.3 USD | $2.4 0.31 USD | $4.43B 566.66M USD | 19.75 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7.2 0.92 USD |
-0.28
|
$4.13B 528.16M USD | $253.1K 32.36K USD | $7.16 0.92 USD | $7.24 0.93 USD | $4.13B 528.16M USD | 15.31 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.67 0.72 USD |
-3.24
|
$3.84B 490.71M USD | $636K 81.32K USD | $5.62 0.72 USD | $5.85 0.75 USD | $3.84B 490.71M USD | 5.20 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.64 0.34 USD |
0
|
$3.69B 471.78M USD | $10.81M 1.38M USD | $2.61 0.33 USD | $2.68 0.34 USD | $3.69B 471.78M USD | 66.00 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.72 0.22 USD |
-2.27
|
$3.12B 398.69M USD | $98K 12.53K USD | $1.72 0.22 USD | $1.74 0.22 USD | $3.12B 398.69M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.02 0.39 USD |
-2.89
|
$3.03B 387.27M USD | $909K 116.23K USD | $3.02 0.39 USD | $3.15 0.4 USD | $3.03B 387.27M USD | 5.03 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.29 0.42 USD |
-1.5
|
$3.02B 386.17M USD | $768K 98.2K USD | $3.25 0.42 USD | $3.42 0.44 USD | $3.02B 386.17M USD | 5.14 | $0.64 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.04 0.26 USD |
-0.49
|
$2.75B 351.16M USD | $2.77M 354.71K USD | $1.97 0.25 USD | $2.1 0.27 USD | $2.75B 351.16M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.15 0.27 USD |
0
|
$2.7B 345.33M USD | $608.29K 77.78K USD | $2.13 0.27 USD | $2.17 0.28 USD | $2.7B 345.33M USD | 9.34 | $0.23 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8499 0.11 USD |
+1.19
|
$2.53B 323.25M USD | $320K 40.92K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.53B 323.25M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.51B 321.46M USD | $2.16M 275.93K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.51B 321.46M USD | 4.84 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.34 0.3 USD |
-3.31
|
$2.43B 311.11M USD | $710K 90.78K USD | $2.31 0.3 USD | $2.46 0.31 USD | $2.43B 311.11M USD | 4.03 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+0.5
|
$2.33B 298.49M USD | $280K 35.8K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
0
|
$2.26B 289.29M USD | $820K 104.85K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.29M USD | 10.76 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.2 0.41 USD |
-1.84
|
$2.23B 284.96M USD | $22K 2.81K USD | $3.18 0.41 USD | $3.26 0.42 USD | $2.23B 284.96M USD | 11.03 | $0.29 0.04 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
0
|
$2.22B 284.48M USD | $70K 8.95K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| CHINA BEST 0370.HK | $1.02 0.13 USD |
+18.6
|
$2.13B 272.77M USD | $3.71M 474.63K USD | $0.8499 0.11 USD | $1.03 0.13 USD | $2.13B 272.77M USD | 0 | -$0.06 -0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.66 0.21 USD |
+0.61
|
$2.09B 267.61M USD | $1.78M 228.17K USD | $1.6 0.2 USD | $1.68 0.21 USD | $2.09B 267.61M USD | 0 | -$0.07 -0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+2.42
|
$2.07B 264.55M USD | $15K 1.92K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.65 0.21 USD |
0
|
$2.04B 261.16M USD | $15.2M 1.94M USD | $1.65 0.21 USD | $1.76 0.23 USD | $2.04B 261.16M USD | 82.50 | $0.02 0.002 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
-0.88
|
$2.04B 260.97M USD | $2.5K 319.66 USD | $3.37 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
-2.82
|
$2.02B 258.7M USD | $1.63M 207.78K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
+0.68
|
$1.99B 254.84M USD | $1.08M 137.45K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
0
|
$1.94B 247.62M USD | $5.72M 731.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.41 0.31 USD |
-0.41
|
$1.93B 246.52M USD | $170K 21.74K USD | $2.41 0.31 USD | $2.65 0.34 USD | $1.93B 246.52M USD | 80.33 | $0.03 0.003 USD | |
| JIA YAO HLDGS 1626.HK | $3.2 0.41 USD |
+0.63
|
$1.92B 245.5M USD | $960K 122.75K USD | $3.14 0.4 USD | $3.34 0.43 USD | $1.92B 245.5M USD | 20.00 | $0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.34 0.43 USD |
-0.3
|
$1.92B 245.21M USD | $102K 13.04K USD | $3.32 0.42 USD | $3.37 0.43 USD | $1.92B 245.21M USD | 8.56 | $0.39 0.05 USD | |
| PARADISE ENT 1180.HK | $1.78 0.23 USD |
+1.71
|
$1.87B 239.47M USD | $276K 35.29K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.87B 239.47M USD | 5.23 | $0.34 0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| GOODBABY INTL 1086.HK | $1.09 0.14 USD |
-3.54
|
$1.82B 232.47M USD | $7.51M 960.5K USD | $1.08 0.14 USD | $1.14 0.15 USD | $1.82B 232.47M USD | 5.19 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-1.69
|
$1.8B 230.13M USD | $184K 23.53K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $4.39 0.56 USD |
+9.75
|
$1.8B 229.98M USD | $2.57M 328.86K USD | $4 0.51 USD | $4.44 0.57 USD | $1.8B 229.98M USD | 12.19 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.77 0.1 USD |
0
|
$1.76B 224.42M USD | $1.31M 168.01K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.76B 224.42M USD | 4.81 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||