거래소: KSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 대한민국 (168)
KSE (168)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (168)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $123.5 15.79 USD |
-5
|
$2.36T 301.85B USD | $165.42M 21.15M USD | $121.5 15.54 USD | $126.4 16.16 USD | $2.36T 301.85B USD | 18.51 | $6.67 0.85 USD | |
| BYD COMPANY 1211.HK | $374.8 47.92 USD |
-1.73
|
$1.15T 147.51B USD | $9.96M 1.27M USD | $368.4 47.1 USD | $379.2 48.49 USD | $1.15T 147.51B USD | 25.32 | $14.8 1.89 USD | |
| Meituan 3690.HK | $157.9 20.19 USD |
+0.06
|
$964.71B 123.35B USD | $32.82M 4.2M USD | $152.4 19.49 USD | $160.8 20.56 USD | $964.71B 123.35B USD | 26.05 | $6.06 0.77 USD | |
| JD.com, Inc. 9618.HK | $153.5 19.63 USD |
-5.19
|
$469.78B 60.07B USD | $15.5M 1.98M USD | $152.2 19.46 USD | $156 19.95 USD | $469.78B 60.07B USD | 10.68 | $14.37 1.84 USD | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
-1.45
|
$317.74B 40.63B USD | $1.82M 232.58K USD | $483 61.76 USD | $494 63.16 USD | $317.74B 40.63B USD | 18.41 | $26.5 3.39 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
-8.03
|
$240.92B 30.8B USD | $73.66M 9.42M USD | $22.85 2.92 USD | $23.8 3.04 USD | $240.92B 30.8B USD | 10.60 | $2.16 0.28 USD | |
| ANTA Sports Products Limited 2020.HK | $85.3 10.91 USD |
-1.04
|
$237.82B 30.41B USD | $6.38M 816.08K USD | $83.65 10.7 USD | $85.8 10.97 USD | $237.82B 30.41B USD | 14.73 | $5.79 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $162.6 20.79 USD |
-0.37
|
$215.66B 27.57B USD | $12.09M 1.55M USD | $156.7 20.04 USD | $166.2 21.25 USD | $215.66B 27.57B USD | 64.52 | $2.52 0.32 USD | |
| Li Auto Inc. 2015.HK | $97.5 12.47 USD |
-2.69
|
$208.74B 26.69B USD | $11.23M 1.44M USD | $96.8 12.38 USD | $99.5 12.72 USD | $208.74B 26.69B USD | 24.01 | $4.06 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.42 1.72 USD |
-4.14
|
$198.4B 25.37B USD | $25.01M 3.2M USD | $13.24 1.69 USD | $13.7 1.75 USD | $198.4B 25.37B USD | 8.44 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $16.98 2.17 USD |
-2.41
|
$171.11B 21.88B USD | $59.75M 7.64M USD | $16.76 2.14 USD | $17.3 2.21 USD | $171.11B 21.88B USD | 9.75 | $1.74 0.22 USD | |
| Yum China Holdings, Inc. 9987.HK | $416 53.19 USD |
+1.27
|
$155.88B 19.93B USD | $460.51K 58.88K USD | $400.8 51.25 USD | $418.2 53.47 USD | $155.88B 19.93B USD | 22.93 | $18.14 2.32 USD | |
| XPeng Inc. 9868.HK | $81.55 10.43 USD |
-1.63
|
$155.04B 19.82B USD | $21.48M 2.75M USD | $79.55 10.17 USD | $83.6 10.69 USD | $155.04B 19.82B USD | 0 | -$3.28 -0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.9 6.76 USD |
-3.47
|
$154.15B 19.71B USD | $5.35M 683.43K USD | $52.35 6.69 USD | $55 7.03 USD | $154.15B 19.71B USD | 17.23 | $3.07 0.39 USD | |
| GALAXY ENT 0027.HK | $30.15 3.86 USD |
-1.15
|
$131.9B 16.87B USD | $8.91M 1.14M USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.9B 16.87B USD | 15.07 | $2 0.26 USD | |
| PRADA 1913.HK | $51.5 6.58 USD |
-4.63
|
$131.78B 16.85B USD | $1.87M 238.67K USD | $49.85 6.37 USD | $52 6.65 USD | $131.78B 16.85B USD | 18.65 | $2.76 0.35 USD | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.77
|
$126.09B 16.12B USD | $14.43M 1.84M USD | $15.38 1.97 USD | $15.68 2 USD | $126.09B 16.12B USD | 15.58 | $1 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $9.73 1.24 USD |
-0.71
|
$97.18B 12.43B USD | $33.92M 4.34M USD | $9.4 1.2 USD | $9.89 1.26 USD | $97.18B 12.43B USD | 21.62 | $0.45 0.06 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.72 2.27 USD |
+1.37
|
$95.95B 12.27B USD | $22.64M 2.9M USD | $16.98 2.17 USD | $17.76 2.27 USD | $95.95B 12.27B USD | 19.05 | $0.93 0.12 USD | |
| HWORLD-S 1179.HK | $28.75 3.68 USD |
+1.43
|
$90.08B 11.52B USD | $2.05M 262.67K USD | $27.95 3.57 USD | $28.85 3.69 USD | $90.08B 11.52B USD | 27.91 | $1.03 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.15 0.4 USD |
-2.78
|
$84.74B 10.83B USD | $22.68M 2.9M USD | $3.1 0.4 USD | $3.19 0.41 USD | $84.74B 10.83B USD | 35.00 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.1 6.79 USD |
-14.15
|
$79.82B 10.21B USD | $45.35M 5.8M USD | $51 6.52 USD | $56 7.16 USD | $79.82B 10.21B USD | 11.95 | $4.44 0.57 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+2.46
|
$48.44B 6.19B USD | $16.39M 2.1M USD | $19.82 2.53 USD | $21 2.69 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.01 0.51 USD |
-2.2
|
$46.26B 5.92B USD | $31.82M 4.07M USD | $3.97 0.51 USD | $4.06 0.52 USD | $46.26B 5.92B USD | 12.93 | $0.31 0.04 USD | |
| YADEA 1585.HK | $15.14 1.94 USD |
+1.75
|
$46.22B 5.91B USD | $8.05M 1.03M USD | $14.3 1.83 USD | $15.2 1.94 USD | $46.22B 5.91B USD | 33.64 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.54 1.99 USD |
-0.51
|
$40.02B 5.12B USD | $31.79M 4.06M USD | $15.16 1.94 USD | $15.62 2 USD | $40.02B 5.12B USD | 12.43 | $1.25 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $10.26 1.31 USD |
-2.47
|
$38.97B 4.98B USD | $6.65M 849.71K USD | $10.14 1.3 USD | $10.36 1.32 USD | $38.97B 4.98B USD | 8.47 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
-6.67
|
$38.32B 4.9B USD | $4.72M 603.62K USD | $23.25 2.97 USD | $24.9 3.18 USD | $38.32B 4.9B USD | 9.04 | $2.63 0.34 USD | |
| DONGFENG GROUP 0489.HK | $4.55 0.58 USD |
-0.22
|
$37.55B 4.8B USD | $51.56M 6.59M USD | $4.4 0.56 USD | $4.64 0.59 USD | $37.55B 4.8B USD | 455.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $13.46 1.72 USD |
-4.27
|
$31.86B 4.07B USD | $8.15M 1.04M USD | $13.28 1.7 USD | $14 1.79 USD | $31.86B 4.07B USD | 9.34 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.53 0.71 USD |
-1.25
|
$28.93B 3.7B USD | $9.23M 1.18M USD | $5.45 0.7 USD | $5.57 0.71 USD | $28.93B 3.7B USD | 9.70 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $13.04 1.67 USD |
-1.66
|
$28.44B 3.64B USD | $4.05M 517.74K USD | $12.9 1.65 USD | $13.2 1.69 USD | $28.44B 3.64B USD | 5.50 | $2.37 0.3 USD | |
| Samsonite Group S.A. 1910.HK | $16.92 2.16 USD |
-7.94
|
$23.4B 2.99B USD | $26.16M 3.35M USD | $16.86 2.16 USD | $17.98 2.3 USD | $23.4B 2.99B USD | 9.19 | $1.84 0.24 USD | |
| MINTH GROUP 0425.HK | $20.25 2.59 USD |
-5.81
|
$23.32B 2.98B USD | $14.92M 1.91M USD | $19.84 2.54 USD | $21 2.69 USD | $23.32B 2.98B USD | 9.37 | $2.16 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.31 0.42 USD |
-3.78
|
$20.53B 2.62B USD | $37.97M 4.86M USD | $3.27 0.42 USD | $3.46 0.44 USD | $20.53B 2.62B USD | 11.03 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.94 1.53 USD |
-5.69
|
$19.16B 2.45B USD | $14.53M 1.86M USD | $11.78 1.51 USD | $12.2 1.56 USD | $19.16B 2.45B USD | 6.31 | $1.89 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $2 0.26 USD |
+0.5
|
$19.08B 2.44B USD | $6.92M 884.62K USD | $1.93 0.25 USD | $2.02 0.26 USD | $19.08B 2.44B USD | 0 | -$0.12 -0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $10.31M 1.32M USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.28 0.55 USD |
-6.35
|
$16.6B 2.12B USD | $25.8M 3.3M USD | $4.17 0.53 USD | $4.42 0.57 USD | $16.6B 2.12B USD | 7.25 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.58 0.59 USD |
0
|
$16.29B 2.08B USD | $1.12M 142.95K USD | $4.51 0.58 USD | $4.66 0.6 USD | $16.29B 2.08B USD | 13.08 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2 0.26 USD |
-0.99
|
$16.03B 2.05B USD | $18.27M 2.34M USD | $1.98 0.25 USD | $2.01 0.26 USD | $16.03B 2.05B USD | 6.89 | $0.29 0.04 USD | |
| NagaCorp Ltd. 3918.HK | $3.26 0.42 USD |
-5.78
|
$14.42B 1.84B USD | $7.99M 1.02M USD | $3 0.38 USD | $3.32 0.42 USD | $14.42B 1.84B USD | 17.15 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5.11 0.65 USD |
-1.35
|
$13.63B 1.74B USD | $12.28M 1.57M USD | $5.03 0.64 USD | $5.14 0.66 USD | $13.63B 1.74B USD | 9.46 | $0.54 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $14.58 1.86 USD |
-8.88
|
$13.43B 1.72B USD | $11.27M 1.44M USD | $14.46 1.85 USD | $15.44 1.97 USD | $13.43B 1.72B USD | 7.32 | $1.99 0.25 USD | |
| Crystal International Group Limited 2232.HK | $4.51 0.58 USD |
-23.3
|
$12.87B 1.65B USD | $43.81M 5.6M USD | $4.5 0.58 USD | $5.1 0.65 USD | $12.87B 1.65B USD | 8.19 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $4.97 0.64 USD |
-0.8
|
$12.47B 1.59B USD | $20.36M 2.6M USD | $4.71 0.6 USD | $5 0.64 USD | $12.47B 1.59B USD | 26.15 | $0.19 0.02 USD | |
| STELLA HOLDINGS 1836.HK | $15.06 1.93 USD |
-13.35
|
$12.23B 1.56B USD | $10.24M 1.31M USD | $14.64 1.87 USD | $17 2.17 USD | $12.23B 1.56B USD | 9.35 | $1.61 0.21 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.77 0.74 USD |
+0.87
|
$9.62B 1.23B USD | $22K 2.81K USD | $5.63 0.72 USD | $5.77 0.74 USD | $9.62B 1.23B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.48 0.57 USD |
+0.67
|
$9.26B 1.18B USD | $5.52M 705.93K USD | $4.32 0.55 USD | $4.48 0.57 USD | $9.26B 1.18B USD | 7.59 | $0.59 0.08 USD | |
| LUK FOOK HOLD 0590.HK | $15.4 1.97 USD |
+0.52
|
$9.04B 1.16B USD | $882.19K 112.8K USD | $15.18 1.94 USD | $15.46 1.98 USD | $9.04B 1.16B USD | 7.19 | $2.14 0.27 USD | |
| FU SHOU YUAN 1448.HK | $3.82 0.49 USD |
-0.52
|
$8.68B 1.11B USD | $19.72M 2.52M USD | $3.78 0.48 USD | $3.84 0.49 USD | $8.68B 1.11B USD | 21.22 | $0.18 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.18 0.41 USD |
-3.34
|
$8.33B 1.06B USD | $5.27M 673.45K USD | $3.16 0.4 USD | $3.28 0.42 USD | $8.33B 1.06B USD | 15.90 | $0.2 0.03 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 15.84 | $0.45 0.06 USD | |
| JNBY Design Limited 3306.HK | $14.7 1.88 USD |
-0.81
|
$7.63B 975.03M USD | $2.42M 309.81K USD | $14.4 1.84 USD | $14.78 1.89 USD | $7.63B 975.03M USD | 8.12 | $1.81 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.75 0.86 USD |
-0.3
|
$7.6B 971.92M USD | $7.93M 1.01M USD | $6.62 0.85 USD | $6.83 0.87 USD | $7.6B 971.92M USD | 6.24 | $1.08 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.87 0.24 USD |
-1.06
|
$6.5B 830.78M USD | $25.51M 3.26M USD | $1.8 0.23 USD | $1.88 0.24 USD | $6.5B 830.78M USD | 93.50 | $0.02 0.002 USD | |
| Vesync Co., Ltd 2148.HK | $5.49 0.7 USD |
-0.18
|
$6.26B 799.88M USD | $1.26M 160.98K USD | $5.37 0.69 USD | $5.49 0.7 USD | $6.26B 799.88M USD | 8.19 | $0.67 0.09 USD | |
| MELCO INT'L DEV 0200.HK | $3.92 0.5 USD |
0
|
$5.93B 758.54M USD | $1.36M 174.4K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.93B 758.54M USD | 0 | -$0.84 -0.1 USD | |
| DL HOLDINGS GP 1709.HK | $3.96 0.51 USD |
-1
|
$5.87B 751.04M USD | $715K 91.42K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.87B 751.04M USD | 56.57 | $0.07 0.008 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
-0.93
|
$5.87B 750.4M USD | $2.47M 315.31K USD | $1.05 0.13 USD | $1.08 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.12M 142.77K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.6999 0.09 USD |
+2.94
|
$5.68B 726.23M USD | $39.74M 5.08M USD | $0.67 0.09 USD | $0.7099 0.09 USD | $5.68B 726.23M USD | 0 | -$0.1 -0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.4 0.95 USD |
-2.89
|
$5.21B 666.16M USD | $626.5K 80.11K USD | $7.4 0.95 USD | $7.69 0.98 USD | $5.21B 666.16M USD | 10.13 | $0.73 0.09 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.71 0.35 USD |
-2.52
|
$5.07B 648.89M USD | $4.53M 579.35K USD | $2.66 0.34 USD | $2.75 0.35 USD | $5.07B 648.89M USD | 22.58 | $0.12 0.02 USD | |
| CHOW SANG SANG 0116.HK | $7.25 0.93 USD |
-1.89
|
$4.87B 622.68M USD | $788K 100.76K USD | $7.16 0.92 USD | $7.35 0.94 USD | $4.87B 622.68M USD | 6.35 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.51 0.96 USD |
-8.19
|
$4.79B 612.07M USD | $264K 33.76K USD | $7.34 0.94 USD | $8.1 1.04 USD | $4.79B 612.07M USD | 3.41 | $2.2 0.28 USD | |
| Launch Tech Company Limited 2488.HK | $11.5 1.47 USD |
-3.69
|
$4.77B 610.18M USD | $1.5M 191.34K USD | $11.1 1.42 USD | $11.9 1.52 USD | $4.77B 610.18M USD | 13.21 | $0.87 0.11 USD | |
| CHINA LILANG 1234.HK | $3.63 0.46 USD |
-3.97
|
$4.35B 555.8M USD | $1.12M 142.95K USD | $3.63 0.46 USD | $3.74 0.48 USD | $4.35B 555.8M USD | 8.85 | $0.41 0.05 USD | |
| CAFE DE CORAL H 0341.HK | $7.5 0.96 USD |
+0.13
|
$4.3B 550.16M USD | $464K 59.33K USD | $7.42 0.95 USD | $7.5 0.96 USD | $4.3B 550.16M USD | 15.95 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+2.78
|
$4.14B 528.97M USD | $17.79M 2.27M USD | $2.81 0.36 USD | $2.98 0.38 USD | $4.14B 528.97M USD | 74.00 | $0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | $2.15 0.27 USD |
-2.27
|
$3.9B 498.36M USD | $122K 15.6K USD | $2.03 0.26 USD | $2.2 0.28 USD | $3.9B 498.36M USD | 0 | -$0.16 -0.02 USD | |
| DREAM INT'L 1126.HK | $5.63 0.72 USD |
-16.34
|
$3.81B 487.25M USD | $3.51M 448.29K USD | $5.38 0.69 USD | $6.6 0.84 USD | $3.81B 487.25M USD | 5.16 | $1.09 0.14 USD | |
| XIN POINT HOLD 1571.HK | $3.61 0.46 USD |
-4.5
|
$3.62B 462.93M USD | $1.23M 157.49K USD | $3.6 0.46 USD | $3.73 0.48 USD | $3.62B 462.93M USD | 6.01 | $0.6 0.08 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Texhong International Group Limited 2678.HK | $3.75 0.48 USD |
-1.32
|
$3.44B 440.17M USD | $612.5K 78.32K USD | $3.7 0.47 USD | $3.81 0.49 USD | $3.44B 440.17M USD | 5.85 | $0.64 0.08 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.55 0.07 USD |
-1.79
|
$2.9B 371.24M USD | $2.64M 336.92K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.9B 371.24M USD | 5.50 | $0.1 0.01 USD | |
| PERFECT MEDICAL 1830.HK | $2.29 0.29 USD |
-0.87
|
$2.88B 367.82M USD | $623K 79.66K USD | $2.23 0.29 USD | $2.29 0.29 USD | $2.88B 367.82M USD | 9.95 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
-5.83
|
$2.83B 361.48M USD | $3.2M 409.09K USD | $2.08 0.27 USD | $2.21 0.28 USD | $2.83B 361.48M USD | 0 | -$1.8 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.48 0.32 USD |
-19.22
|
$2.58B 329.72M USD | $5.86M 749.02K USD | $2.46 0.31 USD | $2.85 0.36 USD | $2.58B 329.72M USD | 4.27 | $0.58 0.07 USD | |
| XINGDA INT'L 1899.HK | $1.26 0.16 USD |
0
|
$2.42B 309M USD | $475K 60.73K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.42B 309M USD | 8.40 | $0.15 0.02 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
-3.57
|
$2.41B 308.04M USD | $420K 53.7K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
0
|
$2.37B 302.97M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.37B 302.97M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.46 0.19 USD |
-0.68
|
$2.36B 301.68M USD | $1.05M 134.26K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.36B 301.68M USD | 11.23 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.27 0.42 USD |
-5.76
|
$2.28B 291.19M USD | $6.8K 869.47 USD | $3.26 0.42 USD | $3.27 0.42 USD | $2.28B 291.19M USD | 11.67 | $0.28 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.8 0.23 USD |
0
|
$2.27B 290.18M USD | $3.62M 462.54K USD | $1.78 0.23 USD | $1.83 0.23 USD | $2.27B 290.18M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-3.75
|
$2.26B 288.69M USD | $5.88M 752.34K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.86 0.49 USD |
-5.85
|
$2.22B 283.39M USD | $316K 40.4K USD | $3.85 0.49 USD | $4.07 0.52 USD | $2.22B 283.39M USD | 9.65 | $0.4 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.57 0.46 USD |
+0.56
|
$2.16B 276.46M USD | $16K 2.05K USD | $3.49 0.45 USD | $3.58 0.46 USD | $2.16B 276.46M USD | 59.50 | $0.06 0.007 USD | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
-4.29
|
$2.11B 270.42M USD | $670K 85.67K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
-3.43
|
$2.07B 264.55M USD | $2.65M 338.58K USD | $1.61 0.21 USD | $1.72 0.22 USD | $2.07B 264.55M USD | 18.77 | $0.09 0.01 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
-13.38
|
$2.05B 262.33M USD | $50.79M 6.49M USD | $1.2 0.15 USD | $1.42 0.18 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.48 0.19 USD |
0
|
$1.99B 254.84M USD | $2.59M 331.16K USD | $1.48 0.19 USD | $1.49 0.19 USD | $1.99B 254.84M USD | 29.60 | $0.05 0.006 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
0
|
$1.96B 250.4M USD | $5.11M 653.12K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.96B 250.4M USD | 0 | -$0.06 -0.007 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.01M 129.14K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.21 0.41 USD |
-1.83
|
$1.93B 246.26M USD | $1.01M 128.76K USD | $3.1 0.4 USD | $3.28 0.42 USD | $1.93B 246.26M USD | 20.06 | $0.16 0.02 USD | |
| PACIFICTEXTILES 1382.HK | $1.38 0.18 USD |
-7.38
|
$1.92B 245.55M USD | $9.27M 1.18M USD | $1.32 0.17 USD | $1.47 0.19 USD | $1.92B 245.55M USD | 12.54 | $0.11 0.01 USD | |
| Nayuki Holdings Limited 2150.HK | $1.1 0.14 USD |
-0.9
|
$1.88B 239.81M USD | $3.75M 478.91K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.88B 239.81M USD | 0 | -$0.58 -0.07 USD | |
| DICKSON CONCEPT 0113.HK | $4.82 0.62 USD |
-2.63
|
$1.86B 237.93M USD | $68K 8.69K USD | $4.82 0.62 USD | $4.89 0.63 USD | $1.86B 237.93M USD | 7.19 | $0.67 0.09 USD | |
| CHINA BEST 0370.HK | $0.88 0.11 USD |
-3.3
|
$1.84B 235.33M USD | $320K 40.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.84B 235.33M USD | 0 | -$0.06 -0.007 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.25 0.29 USD |
+0.45
|
$1.8B 230.15M USD | $152K 19.44K USD | $2.12 0.27 USD | $2.3 0.29 USD | $1.8B 230.15M USD | 75.00 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||