국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$145.30 18.58 USD |
+0.83
|
HK$2.77T 354.63B USD | HK$70.39M 9M USD | HK$144.20 18.44 USD | HK$146.70 18.76 USD | HK$2.77T 354.63B USD | 20.12 | HK$7.22 0.92 USD | ||
| BYD Company Limited 1211.HK | HK$93.70 11.98 USD |
-0.21
|
HK$854.28B 109.23B USD | HK$20.11M 2.57M USD | HK$93.25 11.92 USD | HK$94.45 12.08 USD | HK$854.28B 109.23B USD | 60.84 | HK$1.54 0.2 USD | ||
| Meituan 3690.HK | HK$102.70 13.13 USD |
+1.28
|
HK$627.18B 80.19B USD | HK$50.74M 6.49M USD | HK$101.70 13 USD | HK$104.50 13.36 USD | HK$627.18B 80.19B USD | 19.82 | HK$5.18 0.66 USD | ||
| Trip.com Group Limited 9961.HK | HK$560.00 71.6 USD |
+0.27
|
HK$366.02B 46.8B USD | HK$3.83M 490.23K USD | HK$548.50 70.13 USD | HK$560.50 71.67 USD | HK$366.02B 46.8B USD | 19.56 | HK$28.62 3.66 USD | ||
| JD.com, Inc. 9618.HK | HK$111.30 14.23 USD |
-0.8
|
HK$343.51B 43.92B USD | HK$12.61M 1.61M USD | HK$111.10 14.21 USD | HK$113.10 14.46 USD | HK$343.51B 43.92B USD | 9.48 | HK$11.74 1.5 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.26 3.36 USD |
-0.68
|
HK$268.29B 34.3B USD | HK$14.06M 1.8M USD | HK$26.10 3.34 USD | HK$26.50 3.39 USD | HK$268.29B 34.3B USD | 10.50 | HK$2.50 0.32 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$192.90 24.66 USD |
-0.16
|
HK$256.56B 32.8B USD | HK$8.29M 1.06M USD | HK$190.00 24.29 USD | HK$193.40 24.73 USD | HK$256.56B 32.8B USD | 34.38 | HK$5.61 0.72 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$81.50 10.42 USD |
-0.61
|
HK$225.80B 28.87B USD | HK$5.30M 677.45K USD | HK$80.90 10.34 USD | HK$82.70 10.57 USD | HK$225.80B 28.87B USD | 14.17 | HK$5.75 0.74 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$66.20 8.46 USD |
+0.53
|
HK$187.76B 24.01B USD | HK$2.34M 298.78K USD | HK$65.50 8.37 USD | HK$66.50 8.5 USD | HK$187.76B 24.01B USD | 17.19 | HK$3.85 0.49 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.62 2.51 USD |
+2.19
|
HK$184.07B 23.54B USD | HK$12.66M 1.62M USD | HK$18.92 2.42 USD | HK$19.62 2.51 USD | HK$184.07B 23.54B USD | 12.99 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.46 1.85 USD |
+0.91
|
HK$180.50B 23.08B USD | HK$29.03M 3.71M USD | HK$14.21 1.82 USD | HK$14.46 1.85 USD | HK$180.50B 23.08B USD | 10.32 | HK$1.40 0.18 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$16.96 2.17 USD |
+1.01
|
HK$171.35B 21.91B USD | HK$45.83M 5.86M USD | HK$16.57 2.12 USD | HK$17.05 2.18 USD | HK$171.35B 21.91B USD | 10.40 | HK$1.63 0.21 USD | ||
| Galaxy Entertainment Group Limited 0027.HK | HK$38.76 4.96 USD |
+2.92
|
HK$169.74B 21.7B USD | HK$12.97M 1.66M USD | HK$37.56 4.8 USD | HK$38.76 4.96 USD | HK$169.74B 21.7B USD | 17.69 | HK$2.19 0.28 USD | ||
| Sands China Ltd. 1928.HK | HK$20.52 2.62 USD |
+2.7
|
HK$166.08B 21.23B USD | HK$15.79M 2.02M USD | HK$20.06 2.56 USD | HK$20.66 2.64 USD | HK$166.08B 21.23B USD | 23.31 | HK$0.88 0.11 USD | ||
| XPeng Inc. 9868.HK | HK$76.65 9.8 USD |
+7.65
|
HK$146.24B 18.7B USD | HK$32.73M 4.19M USD | HK$72.35 9.25 USD | HK$77.25 9.88 USD | HK$146.24B 18.7B USD | 0 | -HK$2.48 -0.3 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.20 47.97 USD |
+0.59
|
HK$133.67B 17.09B USD | HK$882.77K 112.87K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$133.67B 17.09B USD | 20.00 | HK$18.76 2.4 USD | ||
| Li Auto Inc. 2015.HK | HK$65.45 8.37 USD |
+3.81
|
HK$132.64B 16.96B USD | HK$26.11M 3.34M USD | HK$63.10 8.07 USD | HK$65.50 8.37 USD | HK$132.64B 16.96B USD | 15.54 | HK$4.21 0.54 USD | ||
| Chow Tai Fook Jewellery Group Limited 1929.HK | HK$12.70 1.62 USD |
+3.08
|
HK$125.28B 16.02B USD | HK$14.48M 1.85M USD | HK$12.36 1.58 USD | HK$12.72 1.63 USD | HK$125.28B 16.02B USD | 21.52 | HK$0.59 0.08 USD | ||
| Prada S.p.A. 1913.HK | HK$47.10 6.02 USD |
+0.9
|
HK$120.52B 15.41B USD | HK$3.53M 451.03K USD | HK$46.54 5.95 USD | HK$47.60 6.09 USD | HK$120.52B 15.41B USD | 15.69 | HK$3.00 0.38 USD | ||
| H World Group Limited 1179.HK | HK$38.00 4.86 USD |
+1.39
|
HK$116.91B 14.95B USD | HK$2.42M 309.66K USD | HK$37.36 4.78 USD | HK$38.10 4.87 USD | HK$116.91B 14.95B USD | 29.00 | HK$1.31 0.17 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.92 0.5 USD |
+2.62
|
HK$93.69B 11.98B USD | HK$18.83M 2.41M USD | HK$3.82 0.49 USD | HK$3.94 0.5 USD | HK$93.69B 11.98B USD | 0 | -HK$0.39 -0.04 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$60.95 7.79 USD |
-3.18
|
HK$91.62B 11.71B USD | HK$8.04M 1.03M USD | HK$60.40 7.72 USD | HK$62.85 8.04 USD | HK$91.62B 11.71B USD | 12.80 | HK$4.76 0.61 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.77 1.89 USD |
+1.23
|
HK$79.98B 10.23B USD | HK$17.64M 2.26M USD | HK$14.45 1.85 USD | HK$14.79 1.89 USD | HK$79.98B 10.23B USD | 16.41 | HK$0.90 0.12 USD | ||
| Dongfeng Motor Group Company Limited 0489.HK | HK$8.76 1.12 USD |
-0.68
|
HK$72.29B 9.24B USD | HK$17.11M 2.19M USD | HK$8.73 1.12 USD | HK$8.86 1.13 USD | HK$72.29B 9.24B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.61 2.12 USD |
+6.61
|
HK$63.12B 8.07B USD | HK$13.79M 1.76M USD | HK$15.52 1.98 USD | HK$16.61 2.12 USD | HK$63.12B 8.07B USD | 14.69 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.60 0.59 USD |
-1.29
|
HK$53.04B 6.78B USD | HK$34.56M 4.42M USD | HK$4.54 0.58 USD | HK$4.66 0.6 USD | HK$53.04B 6.78B USD | 13.52 | HK$0.34 0.04 USD | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$22.30 2.85 USD |
-0.54
|
HK$52.20B 6.67B USD | HK$11.64M 1.49M USD | HK$22.24 2.84 USD | HK$22.90 2.93 USD | HK$52.20B 6.67B USD | 18.89 | HK$1.18 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$19.00 2.43 USD |
-0.68
|
HK$48.93B 6.26B USD | HK$12.87M 1.65M USD | HK$18.78 2.4 USD | HK$19.38 2.48 USD | HK$48.93B 6.26B USD | 15.83 | HK$1.20 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.50 2.62 USD |
0
|
HK$43.68B 5.59B USD | HK$1.43M 183.05K USD | HK$20.32 2.6 USD | HK$20.74 2.65 USD | HK$43.68B 5.59B USD | 7.21 | HK$2.84 0.36 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.62 3.15 USD |
+0.98
|
HK$39.64B 5.07B USD | HK$880.89K 112.63K USD | HK$24.22 3.1 USD | HK$24.72 3.16 USD | HK$39.64B 5.07B USD | 9.01 | HK$2.73 0.35 USD | ||
| Minth Group Limited 0425.HK | HK$31.74 4.06 USD |
+3.79
|
HK$37.07B 4.74B USD | HK$7.41M 947.98K USD | HK$30.06 3.84 USD | HK$31.76 4.06 USD | HK$37.07B 4.74B USD | 13.00 | HK$2.44 0.31 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$12.17 1.56 USD |
+1.42
|
HK$37.00B 4.73B USD | HK$7.41M 947.24K USD | HK$11.96 1.53 USD | HK$12.22 1.56 USD | HK$37.00B 4.73B USD | 17.63 | HK$0.69 0.09 USD | ||
| Wynn Macau, Limited 1128.HK | HK$6.13 0.78 USD |
+0.49
|
HK$32.06B 4.1B USD | HK$7.84M 1M USD | HK$6.06 0.77 USD | HK$6.19 0.79 USD | HK$32.06B 4.1B USD | 19.77 | HK$0.31 0.04 USD | ||
| Samsonite Group S.A. 1910.HK | HK$20.20 2.58 USD |
-0.59
|
HK$27.97B 3.58B USD | HK$4.39M 561.54K USD | HK$20.02 2.56 USD | HK$20.36 2.6 USD | HK$27.97B 3.58B USD | 12.54 | HK$1.61 0.21 USD | ||
| Yue Yuen Industrial (Holdings) Limited 0551.HK | HK$17.33 2.22 USD |
-1.7
|
HK$27.81B 3.56B USD | HK$6.36M 813.27K USD | HK$17.15 2.19 USD | HK$17.71 2.26 USD | HK$27.81B 3.56B USD | 9.46 | HK$1.83 0.23 USD | ||
| Johnson Electric Holdings Limited 0179.HK | HK$29.06 3.72 USD |
+3.42
|
HK$26.96B 3.45B USD | HK$4.36M 556.97K USD | HK$27.72 3.54 USD | HK$29.06 3.72 USD | HK$26.96B 3.45B USD | 13.14 | HK$2.21 0.28 USD | ||
| Zhongsheng Group Holdings Limited 0881.HK | HK$11.36 1.45 USD |
+2.9
|
HK$26.89B 3.44B USD | HK$8.47M 1.08M USD | HK$10.96 1.4 USD | HK$11.42 1.46 USD | HK$26.89B 3.44B USD | 9.23 | HK$1.23 0.16 USD | ||
| NagaCorp Ltd. 3918.HK | HK$4.73 0.6 USD |
+1.5
|
HK$20.92B 2.67B USD | HK$12.03M 1.54M USD | HK$4.50 0.58 USD | HK$4.78 0.61 USD | HK$20.92B 2.67B USD | 10.28 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$6.91 0.88 USD |
-1
|
HK$19.71B 2.52B USD | HK$4.84M 618.31K USD | HK$6.84 0.87 USD | HK$7.03 0.9 USD | HK$19.71B 2.52B USD | 11.71 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.14 0.4 USD |
-0.32
|
HK$19.47B 2.49B USD | HK$27.15M 3.47M USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$19.47B 2.49B USD | 14.95 | HK$0.21 0.03 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.75 0.61 USD |
+7.95
|
HK$18.42B 2.36B USD | HK$22.42M 2.87M USD | HK$4.40 0.56 USD | HK$4.94 0.63 USD | HK$18.42B 2.36B USD | 8.96 | HK$0.53 0.07 USD | ||
| SJM Holdings Limited 0880.HK | HK$2.51 0.32 USD |
+2.87
|
HK$17.83B 2.28B USD | HK$10.96M 1.4M USD | HK$2.45 0.31 USD | HK$2.52 0.32 USD | HK$17.83B 2.28B USD | 0 | HK$0.00 0 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.90 0.63 USD |
+4.03
|
HK$17.44B 2.23B USD | HK$4.17M 533.44K USD | HK$4.66 0.6 USD | HK$4.90 0.63 USD | HK$17.44B 2.23B USD | 18.14 | HK$0.27 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
+0.56
|
HK$17.08B 2.18B USD | HK$17.23M 2.2M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$6.65 0.85 USD |
+10.28
|
HK$16.69B 2.13B USD | HK$35.45M 4.53M USD | HK$6.09 0.78 USD | HK$6.71 0.86 USD | HK$16.69B 2.13B USD | 19.55 | HK$0.34 0.04 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.01 0.26 USD |
+1.52
|
HK$16.11B 2.06B USD | HK$7.36M 941.64K USD | HK$1.99 0.25 USD | HK$2.02 0.26 USD | HK$16.11B 2.06B USD | 0 | -HK$0.10 -0.01 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$5.69 0.73 USD |
+0.89
|
HK$15.36B 1.96B USD | HK$5.81M 743.27K USD | HK$5.58 0.71 USD | HK$5.70 0.73 USD | HK$15.36B 1.96B USD | 10.53 | HK$0.54 0.07 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$24.52 3.14 USD |
-0.57
|
HK$14.40B 1.84B USD | HK$1.06M 135.28K USD | HK$24.22 3.1 USD | HK$24.96 3.19 USD | HK$14.40B 1.84B USD | 11.24 | HK$2.18 0.28 USD | ||
| Stella International Holdings Limited 1836.HK | HK$15.97 2.04 USD |
-1.24
|
HK$13.37B 1.71B USD | HK$557.00K 71.22K USD | HK$15.92 2.04 USD | HK$16.17 2.07 USD | HK$13.37B 1.71B USD | 10.93 | HK$1.46 0.19 USD | ||
| 361 Degrees International Limited 1361.HK | HK$6.02 0.77 USD |
-0.17
|
HK$12.45B 1.59B USD | HK$3.80M 485.88K USD | HK$5.97 0.76 USD | HK$6.07 0.78 USD | HK$12.45B 1.59B USD | 9.26 | HK$0.65 0.08 USD | ||
| JNBY Design Limited 3306.HK | HK$20.28 2.59 USD |
+1.3
|
HK$10.46B 1.34B USD | HK$820.50K 104.91K USD | HK$19.73 2.52 USD | HK$20.28 2.59 USD | HK$10.46B 1.34B USD | 10.78 | HK$1.88 0.24 USD | ||
| Melco International Development Limited 0200.HK | HK$4.52 0.58 USD |
+3.43
|
HK$10.28B 1.31B USD | HK$2.83M 362.37K USD | HK$4.37 0.56 USD | HK$4.53 0.58 USD | HK$10.28B 1.31B USD | 0 | -HK$0.09 -0.01 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.07 0.78 USD |
+0.17
|
HK$10.12B 1.29B USD | HK$21.00K 2.69K USD | HK$6.06 0.77 USD | HK$6.07 0.78 USD | HK$10.12B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.70 13.39 USD |
+0.19
|
HK$9.50B 1.21B USD | HK$110.40K 14.12K USD | HK$103.20 13.2 USD | HK$105.00 13.43 USD | HK$9.50B 1.21B USD | 109.06 | HK$0.96 0.12 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.09 0.65 USD |
+10.41
|
HK$9.30B 1.19B USD | HK$110.64M 14.15M USD | HK$4.55 0.58 USD | HK$5.28 0.68 USD | HK$9.30B 1.19B USD | 20.35 | HK$0.25 0.03 USD | ||
| Chow Sang Sang Holdings International Limited 0116.HK | HK$12.13 1.55 USD |
+1.68
|
HK$8.15B 1.04B USD | HK$818.77K 104.69K USD | HK$11.86 1.52 USD | HK$12.13 1.55 USD | HK$8.15B 1.04B USD | 6.93 | HK$1.75 0.22 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.23 0.92 USD |
+1.83
|
HK$8.14B 1.04B USD | HK$3.32M 423.86K USD | HK$7.11 0.91 USD | HK$7.24 0.93 USD | HK$8.14B 1.04B USD | 7.15 | HK$1.01 0.13 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.32 0.17 USD |
+0.76
|
HK$7.31B 934.46M USD | HK$5.43M 694.29K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$7.31B 934.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$3.55 0.45 USD |
-0.28
|
HK$6.86B 876.65M USD | HK$1.22M 155.99K USD | HK$3.50 0.45 USD | HK$3.56 0.46 USD | HK$6.86B 876.65M USD | 0 | -HK$2.69 -0.3 USD | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.93 0.25 USD |
-0.52
|
HK$6.71B 857.44M USD | HK$9.62M 1.23M USD | HK$1.93 0.25 USD | HK$1.96 0.25 USD | HK$6.71B 857.44M USD | 0 | -HK$0.17 -0.02 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.84 0.36 USD |
0
|
HK$6.45B 824.69M USD | HK$2.66M 340.38K USD | HK$2.82 0.36 USD | HK$2.85 0.36 USD | HK$6.45B 824.69M USD | 0 | -HK$0.09 -0.01 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
+1.06
|
HK$6.28B 802.55M USD | HK$11.41M 1.46M USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| Dream International Limited 1126.HK | HK$8.54 1.09 USD |
+5.04
|
HK$5.78B 739.1M USD | HK$795.41K 101.7K USD | HK$8.13 1.04 USD | HK$8.54 1.09 USD | HK$5.78B 739.1M USD | 7.55 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$7.96 1.02 USD |
+1.14
|
HK$5.43B 693.99M USD | HK$2.00M 255.15K USD | HK$7.82 1 USD | HK$7.99 1.02 USD | HK$5.43B 693.99M USD | 10.20 | HK$0.78 0.1 USD | ||
| Prinx Chengshan Holdings Limited 1809.HK | HK$7.65 0.98 USD |
-0.78
|
HK$4.89B 624.69M USD | HK$335.00K 42.83K USD | HK$7.57 0.97 USD | HK$7.82 1 USD | HK$4.89B 624.69M USD | 4.34 | HK$1.76 0.23 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.57 0.2 USD |
+1.95
|
HK$4.67B 597.06M USD | HK$2.72M 347.79K USD | HK$1.53 0.2 USD | HK$1.61 0.21 USD | HK$4.67B 597.06M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.54 0.58 USD |
-1.52
|
HK$4.16B 532.47M USD | HK$210.50K 26.92K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$4.16B 532.47M USD | 5.40 | HK$0.84 0.11 USD | ||
| China Lilang Limited 1234.HK | HK$3.43 0.44 USD |
-0.29
|
HK$4.11B 525.18M USD | HK$362.06K 46.29K USD | HK$3.40 0.43 USD | HK$3.46 0.44 USD | HK$4.11B 525.18M USD | 8.79 | HK$0.39 0.05 USD | ||
| Wing On Company International Limited 0289.HK | HK$14.00 1.79 USD |
+0.86
|
HK$4.04B 516.38M USD | HK$29.00K 3.71K USD | HK$13.89 1.78 USD | HK$14.00 1.79 USD | HK$4.04B 516.38M USD | 0 | -HK$2.86 -0.3 USD | ||
| Xin Point Holdings Limited 1571.HK | HK$3.74 0.48 USD |
+1.08
|
HK$3.75B 479.95M USD | HK$212.00K 27.11K USD | HK$3.71 0.47 USD | HK$3.75 0.48 USD | HK$3.75B 479.95M USD | 7.05 | HK$0.53 0.07 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.66 0.72 USD |
-0.35
|
HK$3.69B 471.64M USD | HK$55.00K 7.03K USD | HK$5.61 0.72 USD | HK$5.68 0.73 USD | HK$3.69B 471.64M USD | 0 | -HK$0.26 -0.03 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$4.30 0.55 USD |
+3.61
|
HK$3.52B 450.25M USD | HK$106.00K 13.55K USD | HK$4.22 0.54 USD | HK$4.50 0.58 USD | HK$3.52B 450.25M USD | 71.66 | HK$0.06 0.007 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.54 1.09 USD |
+1.43
|
HK$3.50B 447.87M USD | HK$427.00K 54.6K USD | HK$8.41 1.08 USD | HK$8.65 1.11 USD | HK$3.50B 447.87M USD | 8.45 | HK$1.01 0.13 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.32 0.42 USD |
-0.9
|
HK$3.45B 441.4M USD | HK$764.00K 97.69K USD | HK$3.30 0.42 USD | HK$3.34 0.43 USD | HK$3.45B 441.4M USD | 5.82 | HK$0.57 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.69 0.22 USD |
+3.68
|
HK$3.11B 397.54M USD | HK$2.21M 282.64K USD | HK$1.63 0.21 USD | HK$1.71 0.22 USD | HK$3.11B 397.54M USD | 0 | -HK$1.91 -0.2 USD | ||
| Café de Coral Holdings Limited 0341.HK | HK$5.07 0.65 USD |
-0.59
|
HK$2.91B 371.94M USD | HK$1.18M 151.38K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.28 0.29 USD |
-1.3
|
HK$2.82B 360.87M USD | HK$2.56M 327.46K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$2.82B 360.87M USD | 76.00 | HK$0.03 0.003 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.29 0.29 USD |
-0.43
|
HK$2.80B 358.47M USD | HK$259.00K 33.12K USD | HK$2.25 0.29 USD | HK$2.30 0.29 USD | HK$2.80B 358.47M USD | 10.90 | HK$0.21 0.03 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.47 0.06 USD |
0
|
HK$2.76B 352.88M USD | HK$1.62M 206.63K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$2.76B 352.88M USD | 9.40 | HK$0.05 0.006 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.89 0.37 USD |
+0.35
|
HK$2.49B 318.35M USD | HK$3.83M 489.78K USD | HK$2.84 0.36 USD | HK$2.93 0.37 USD | HK$2.49B 318.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.46B 314.98M USD | HK$3.70M 472.71K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.98M USD | 59.00 | HK$0.03 0.003 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.26 0.16 USD |
-1.56
|
HK$2.42B 309M USD | HK$361.00K 46.16K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.42B 309M USD | 7.87 | HK$0.16 0.02 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.47 0.44 USD |
+2.06
|
HK$2.42B 309M USD | HK$63.00K 8.06K USD | HK$3.40 0.43 USD | HK$3.47 0.44 USD | HK$2.42B 309M USD | 9.63 | HK$0.36 0.05 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.47 0.06 USD |
0
|
HK$2.41B 308.2M USD | HK$180.00K 23.02K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.41B 308.2M USD | 6.64 | HK$0.07 0.008 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.05 0.13 USD |
0
|
HK$2.39B 306.02M USD | HK$3.55M 454.42K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$2.39B 306.02M USD | 6.17 | HK$0.17 0.02 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+0.99
|
HK$2.36B 302.04M USD | HK$1.31M 167.76K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Giordano International Limited 0709.HK | HK$1.46 0.19 USD |
-0.68
|
HK$2.36B 301.73M USD | HK$1.58M 201.83K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$2.36B 301.73M USD | 11.23 | HK$0.13 0.02 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.09 0.27 USD |
+3.47
|
HK$2.27B 290.71M USD | HK$2.00M 255.85K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$2.27B 290.71M USD | 13.06 | HK$0.16 0.02 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$1.18 0.15 USD |
-0.84
|
HK$2.27B 290.33M USD | HK$412.64K 52.76K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.27B 290.33M USD | 0 | -HK$0.17 -0.02 USD | ||
| Dickson Concepts (International) Limited 0113.HK | HK$5.84 0.75 USD |
0
|
HK$2.25B 288.28M USD | HK$182.00K 23.27K USD | HK$5.77 0.74 USD | HK$5.90 0.75 USD | HK$2.25B 288.28M USD | 10.42 | HK$0.56 0.07 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.68 0.09 USD |
-1.45
|
HK$2.07B 264.92M USD | HK$3.04M 388.57K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.07B 264.92M USD | 0 | -HK$0.14 -0.01 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.53 0.45 USD |
+1.15
|
HK$2.03B 259.16M USD | HK$100.00K 12.79K USD | HK$3.53 0.45 USD | HK$3.53 0.45 USD | HK$2.03B 259.16M USD | 8.60 | HK$0.41 0.05 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
0
|
HK$1.95B 249.35M USD | HK$45.00K 5.75K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$7.71 0.99 USD |
+1.58
|
HK$1.92B 245.19M USD | HK$35.50K 4.54K USD | HK$7.59 0.97 USD | HK$7.79 1 USD | HK$1.92B 245.19M USD | 9.40 | HK$0.82 0.1 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$1.14 0.15 USD |
+0.88
|
HK$1.90B 243.17M USD | HK$354.00K 45.26K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$1.90B 243.17M USD | 7.12 | HK$0.16 0.02 USD | ||
| Sa Sa International Holdings Limited 0178.HK | HK$0.60 0.08 USD |
0
|
HK$1.86B 238.07M USD | HK$940.00K 120.19K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.86B 238.07M USD | 20.00 | HK$0.03 0.003 USD | ||
| Emperor Watch & Jewellery Limited 0887.HK | HK$0.25 0.03 USD |
+1.63
|
HK$1.81B 231.97M USD | HK$8.40M 1.07M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.81B 231.97M USD | 6.25 | HK$0.04 0.005 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.79B 228.91M USD | HK$594.00K 75.95K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Oriental Watch Holdings Limited 0398.HK | HK$3.60 0.46 USD |
+1.12
|
HK$1.75B 224.33M USD | HK$232.50K 29.73K USD | HK$3.59 0.46 USD | HK$3.61 0.46 USD | HK$1.75B 224.33M USD | 9.72 | HK$0.37 0.05 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.25 0.16 USD |
0
|
HK$1.74B 222.1M USD | HK$775.40K 99.14K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||