국가: 홍콩 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (442)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (442)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $113.7 14.54 USD |
-1.98
|
$2.17T 277.62B USD | $63.33M 8.1M USD | $112.5 14.38 USD | $116.3 14.87 USD | $2.17T 277.62B USD | 17.20 | $6.61 0.85 USD | |
| BYD COMPANY 1211.HK | $386.6 49.43 USD |
-0.97
|
$1.18T 151.21B USD | $7.36M 940.46K USD | $381.4 48.77 USD | $396.2 50.66 USD | $1.18T 151.21B USD | 26.26 | $14.72 1.88 USD | |
| Meituan 3690.HK | $126.4 16.16 USD |
-5.6
|
$772.26B 98.74B USD | $53.02M 6.78M USD | $126.2 16.14 USD | $132.6 16.95 USD | $772.26B 98.74B USD | 20.96 | $6.03 0.77 USD | |
| JD.com, Inc. 9618.HK | $123.5 15.79 USD |
-6.72
|
$358.18B 45.8B USD | $30.98M 3.96M USD | $122.1 15.61 USD | $130.8 16.72 USD | $358.18B 45.8B USD | 8.64 | $14.29 1.83 USD | |
| Trip.com Group Limited 9961.HK | $444.8 56.87 USD |
-2.33
|
$290.72B 37.17B USD | $1.44M 183.73K USD | $443 56.64 USD | $454 58.05 USD | $290.72B 37.17B USD | 16.86 | $26.37 3.37 USD | |
| ANTA Sports Products Limited 2020.HK | $90.55 11.58 USD |
-1.63
|
$252.45B 32.28B USD | $6.44M 822.95K USD | $90 11.51 USD | $92.8 11.87 USD | $252.45B 32.28B USD | 15.74 | $5.75 0.74 USD | |
| Pop Mart International Group Limited 9992.HK | $179.9 23 USD |
+0.78
|
$238.94B 30.55B USD | $8.17M 1.04M USD | $176.5 22.57 USD | $185.7 23.74 USD | $238.94B 30.55B USD | 71.95 | $2.5 0.32 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.25 2.84 USD |
-1.11
|
$226.85B 29.01B USD | $10.14M 1.3M USD | $22.1 2.83 USD | $22.55 2.88 USD | $226.85B 29.01B USD | 10.34 | $2.15 0.27 USD | |
| Li Auto Inc. 2015.HK | $90.1 11.52 USD |
-2.96
|
$182.59B 23.35B USD | $7.92M 1.01M USD | $89.7 11.47 USD | $92.85 11.87 USD | $182.59B 23.35B USD | 22.35 | $4.03 0.52 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.46 1.47 USD |
-2.72
|
$176.52B 22.57B USD | $30.87M 3.95M USD | $11.36 1.45 USD | $11.78 1.51 USD | $176.52B 22.57B USD | 7.20 | $1.59 0.2 USD | |
| GEELY AUTO 0175.HK | $15.62 2 USD |
-3.22
|
$157.42B 20.13B USD | $53.97M 6.9M USD | $15.42 1.97 USD | $16.34 2.09 USD | $157.42B 20.13B USD | 9.02 | $1.73 0.22 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.85 6.76 USD |
-1.12
|
$151.57B 19.38B USD | $1.9M 243.35K USD | $52.7 6.74 USD | $53.75 6.87 USD | $151.57B 19.38B USD | 15.91 | $3.32 0.42 USD | |
| XPeng Inc. 9868.HK | $78.3 10.01 USD |
-1.76
|
$148.87B 19.03B USD | $21.88M 2.8M USD | $77 9.85 USD | $82.3 10.52 USD | $148.87B 19.03B USD | 0 | -$3.25 -0.4 USD | |
| Yum China Holdings, Inc. 9987.HK | $361.8 46.26 USD |
-1.36
|
$135.25B 17.29B USD | $495.45K 63.35K USD | $358.6 45.85 USD | $368.8 47.16 USD | $135.25B 17.29B USD | 20.01 | $18.08 2.31 USD | |
| GALAXY ENT 0027.HK | $28.1 3.59 USD |
-0.53
|
$122.93B 15.72B USD | $9.7M 1.24M USD | $27.8 3.55 USD | $28.6 3.66 USD | $122.93B 15.72B USD | 14.05 | $2 0.26 USD | |
| PRADA 1913.HK | $47 6.01 USD |
-1.67
|
$120.26B 15.38B USD | $1.11M 141.76K USD | $46.35 5.93 USD | $49.25 6.3 USD | $120.26B 15.38B USD | 16.04 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $13.54 1.73 USD |
-0.59
|
$109.58B 14.01B USD | $11.97M 1.53M USD | $13.36 1.71 USD | $13.72 1.75 USD | $109.58B 14.01B USD | 13.53 | $1 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $17.74 2.27 USD |
+0.91
|
$96.06B 12.28B USD | $10.87M 1.39M USD | $17.32 2.21 USD | $17.96 2.3 USD | $96.06B 12.28B USD | 19.07 | $0.93 0.12 USD | |
| CHOW TAI FOOK 1929.HK | $9.46 1.21 USD |
+4.99
|
$94.48B 12.08B USD | $17.31M 2.21M USD | $9.01 1.15 USD | $9.48 1.21 USD | $94.48B 12.08B USD | 21.02 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.1 3.47 USD |
-1.99
|
$84.91B 10.86B USD | $720.1K 92.07K USD | $27.05 3.46 USD | $27.8 3.55 USD | $84.91B 10.86B USD | 26.56 | $1.02 0.13 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.79 0.36 USD |
-2.11
|
$80.26B 10.26B USD | $12.89M 1.65M USD | $2.77 0.35 USD | $2.86 0.37 USD | $80.26B 10.26B USD | 30.99 | $0.09 0.01 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $52.85 6.76 USD |
+0.57
|
$79.45B 10.16B USD | $4.73M 604.52K USD | $52.15 6.67 USD | $53.75 6.87 USD | $79.45B 10.16B USD | 11.98 | $4.41 0.56 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.4 2.61 USD |
+0.25
|
$47.51B 6.07B USD | $11.54M 1.48M USD | $20.35 2.6 USD | $21.05 2.69 USD | $47.51B 6.07B USD | 22.17 | $0.92 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $3.91 0.5 USD |
-1.01
|
$45.09B 5.77B USD | $11.5M 1.47M USD | $3.91 0.5 USD | $4.01 0.51 USD | $45.09B 5.77B USD | 12.61 | $0.31 0.04 USD | |
| YADEA 1585.HK | $14.24 1.82 USD |
-1.25
|
$43.47B 5.56B USD | $4.76M 608.04K USD | $14.04 1.8 USD | $14.64 1.87 USD | $43.47B 5.56B USD | 31.64 | $0.45 0.06 USD | |
| HISENSE HA 0921.HK | $24 3.07 USD |
+0.84
|
$38.7B 4.95B USD | $799.32K 102.2K USD | $23.7 3.03 USD | $24.15 3.09 USD | $38.7B 4.95B USD | 9.16 | $2.62 0.33 USD | |
| Li Ning Company Limited 2331.HK | $14.96 1.91 USD |
-0.8
|
$38.53B 4.93B USD | $11.57M 1.48M USD | $14.86 1.9 USD | $15.34 1.96 USD | $38.53B 4.93B USD | 12.06 | $1.24 0.16 USD | |
| MGM China Holdings Limited 2282.HK | $9.86 1.26 USD |
-0.9
|
$37.45B 4.79B USD | $1.89M 241.05K USD | $9.75 1.25 USD | $10.08 1.29 USD | $37.45B 4.79B USD | 8.14 | $1.21 0.15 USD | |
| DONGFENG GROUP 0489.HK | $4.32 0.55 USD |
-0.69
|
$35.65B 4.56B USD | $11.84M 1.51M USD | $4.3 0.55 USD | $4.4 0.56 USD | $35.65B 4.56B USD | 432.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $13.26 1.7 USD |
+2
|
$28.39B 3.63B USD | $1.79M 228.93K USD | $13.02 1.66 USD | $13.28 1.7 USD | $28.39B 3.63B USD | 5.64 | $2.35 0.3 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.6 1.48 USD |
-1.02
|
$27.46B 3.51B USD | $2.51M 321.32K USD | $11.52 1.47 USD | $11.86 1.52 USD | $27.46B 3.51B USD | 8.05 | $1.44 0.18 USD | |
| WYNN MACAU 1128.HK | $5.16 0.66 USD |
+0.58
|
$27B 3.45B USD | $3.46M 442.67K USD | $5.12 0.65 USD | $5.21 0.67 USD | $27B 3.45B USD | 9.05 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $17.84 2.28 USD |
+0.56
|
$20.53B 2.63B USD | $3.97M 507.1K USD | $17.5 2.24 USD | $18.22 2.33 USD | $20.53B 2.63B USD | 8.29 | $2.15 0.27 USD | |
| Samsonite Group S.A. 1910.HK | $14.84 1.9 USD |
+4.21
|
$20.52B 2.62B USD | $11.91M 1.52M USD | $14.3 1.83 USD | $15.1 1.93 USD | $20.52B 2.62B USD | 8.06 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.99 0.38 USD |
-0.33
|
$18.54B 2.37B USD | $7.64M 976.93K USD | $2.93 0.37 USD | $3.02 0.39 USD | $18.54B 2.37B USD | 9.96 | $0.3 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
-2.6
|
$17.84B 2.28B USD | $2.59M 331.29K USD | $1.86 0.24 USD | $1.94 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| YUE YUEN IND 0551.HK | $10.96 1.4 USD |
-0.54
|
$17.59B 2.25B USD | $1.37M 175.76K USD | $10.84 1.39 USD | $11.04 1.41 USD | $17.59B 2.25B USD | 5.79 | $1.89 0.24 USD | |
| SJM HOLDINGS 0880.HK | $2.17 0.28 USD |
-0.91
|
$15.41B 1.97B USD | $2.11M 270K USD | $2.16 0.28 USD | $2.21 0.28 USD | $15.41B 1.97B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $3.86 0.49 USD |
-1.28
|
$14.97B 1.91B USD | $2.82M 360.83K USD | $3.85 0.49 USD | $3.96 0.51 USD | $14.97B 1.91B USD | 6.54 | $0.59 0.08 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.18 0.53 USD |
-1.65
|
$14.87B 1.9B USD | $630K 80.55K USD | $4.13 0.53 USD | $4.23 0.54 USD | $14.87B 1.9B USD | 11.94 | $0.35 0.04 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.84 0.24 USD |
-2.13
|
$14.75B 1.89B USD | $14.28M 1.83M USD | $1.83 0.23 USD | $1.89 0.24 USD | $14.75B 1.89B USD | 14.15 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.08 0.39 USD |
-2.84
|
$13.62B 1.74B USD | $2.18M 279.32K USD | $3.08 0.39 USD | $3.19 0.41 USD | $13.62B 1.74B USD | 16.21 | $0.19 0.02 USD | |
| XTEP INT'L 1368.HK | $5 0.64 USD |
+1.01
|
$13.34B 1.71B USD | $4.57M 583.88K USD | $4.94 0.63 USD | $5.05 0.65 USD | $13.34B 1.71B USD | 9.43 | $0.53 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.49 0.57 USD |
-0.22
|
$12.81B 1.64B USD | $3.06M 391.2K USD | $4.38 0.56 USD | $4.6 0.59 USD | $12.81B 1.64B USD | 8.16 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $13.58 1.74 USD |
-0.59
|
$12.51B 1.6B USD | $2.94M 375.53K USD | $13.44 1.72 USD | $14.06 1.8 USD | $12.51B 1.6B USD | 6.82 | $1.99 0.25 USD | |
| STELLA HOLDINGS 1836.HK | $13.82 1.77 USD |
+0.44
|
$11.48B 1.47B USD | $786K 100.5K USD | $13.7 1.75 USD | $14.28 1.83 USD | $11.48B 1.47B USD | 8.58 | $1.61 0.21 USD | |
| NEXTEER 1316.HK | $4.37 0.56 USD |
-3.32
|
$10.97B 1.4B USD | $7.19M 919.84K USD | $4.35 0.56 USD | $4.63 0.59 USD | $10.97B 1.4B USD | 23.00 | $0.19 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $16.54 2.11 USD |
+0.73
|
$9.71B 1.24B USD | $808.3K 103.35K USD | $16.28 2.08 USD | $16.74 2.14 USD | $9.71B 1.24B USD | 7.72 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-1.84
|
$8.88B 1.14B USD | $11.5K 1.47K USD | $5.32 0.68 USD | $5.43 0.69 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.22 0.54 USD |
-1.86
|
$8.73B 1.12B USD | $3.69M 471.43K USD | $4.17 0.53 USD | $4.35 0.56 USD | $8.73B 1.12B USD | 7.15 | $0.59 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.58 0.46 USD |
-1.92
|
$8.13B 1.04B USD | $7.1M 907.24K USD | $3.55 0.45 USD | $3.65 0.47 USD | $8.13B 1.04B USD | 21.05 | $0.17 0.02 USD | |
| ZHEJIANG SHIBAO 1057.HK | $3.26 0.42 USD |
-9.7
|
$7.68B 981.77M USD | $29.3M 3.75M USD | $3.25 0.42 USD | $3.6 0.46 USD | $7.68B 981.77M USD | 14.17 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $14.36 1.84 USD |
+0.98
|
$7.45B 952.48M USD | $882K 112.77K USD | $14.16 1.81 USD | $14.6 1.87 USD | $7.45B 952.48M USD | 7.97 | $1.8 0.23 USD | |
| QIDIAN GUOFENG 1280.HK | $4.03 0.52 USD |
+3.6
|
$7.28B 930.47M USD | $288.4K 36.88K USD | $3.88 0.5 USD | $4.3 0.55 USD | $7.28B 930.47M USD | 0 | -$2.68 -0.3 USD | |
| TIANNENG POWER 0819.HK | $6.46 0.83 USD |
+2.54
|
$7.27B 930.17M USD | $10.18M 1.3M USD | $6.31 0.81 USD | $6.61 0.85 USD | $7.27B 930.17M USD | 6.03 | $1.07 0.14 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
0
|
$6.57B 840.36M USD | $35.39M 4.53M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| Vesync Co., Ltd 2148.HK | $5.57 0.71 USD |
+0.72
|
$6.35B 811.54M USD | $7.04M 899.51K USD | $5.57 0.71 USD | $5.58 0.71 USD | $6.35B 811.54M USD | 8.31 | $0.67 0.09 USD | |
| JS GLOBAL LIFE 1691.HK | $1.73 0.22 USD |
0
|
$6.01B 768.58M USD | $6.08M 776.96K USD | $1.71 0.22 USD | $1.76 0.23 USD | $6.01B 768.58M USD | 86.50 | $0.02 0.002 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
-0.98
|
$5.65B 722.09M USD | $1.97M 252.4K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| MELCO INT'L DEV 0200.HK | $3.53 0.45 USD |
-0.28
|
$5.34B 683.07M USD | $1.17M 148.96K USD | $3.51 0.45 USD | $3.64 0.47 USD | $5.34B 683.07M USD | 0 | -$0.52 -0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.6 0.46 USD |
+1.69
|
$5.34B 682.77M USD | $1.15M 146.91K USD | $3.52 0.45 USD | $3.6 0.46 USD | $5.34B 682.77M USD | 51.42 | $0.07 0.008 USD | |
| CHOW SANG SANG 0116.HK | $7.38 0.94 USD |
0
|
$4.96B 633.84M USD | $414K 52.94K USD | $7.38 0.94 USD | $7.56 0.97 USD | $4.96B 633.84M USD | 6.47 | $1.14 0.15 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.27 0.93 USD |
-0.41
|
$4.92B 629.56M USD | $749K 95.77K USD | $7.26 0.93 USD | $7.52 0.96 USD | $4.92B 629.56M USD | 9.95 | $0.73 0.09 USD | |
| PRINX CHENGSHAN 1809.HK | $7.45 0.95 USD |
-2.49
|
$4.75B 607.18M USD | $85.5K 10.93K USD | $7.44 0.95 USD | $7.73 0.99 USD | $4.75B 607.18M USD | 3.40 | $2.19 0.28 USD | |
| CHINA LILANG 1234.HK | $3.73 0.48 USD |
-0.53
|
$4.47B 571.11M USD | $593K 75.82K USD | $3.66 0.47 USD | $3.76 0.48 USD | $4.47B 571.11M USD | 9.09 | $0.41 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.37 0.3 USD |
-2.07
|
$4.43B 566.66M USD | $2.53M 323.17K USD | $2.33 0.3 USD | $2.4 0.31 USD | $4.43B 566.66M USD | 19.75 | $0.12 0.02 USD | |
| Launch Tech Company Limited 2488.HK | $10.58 1.35 USD |
-4.18
|
$4.37B 558.76M USD | $523.5K 66.94K USD | $10.52 1.35 USD | $11 1.41 USD | $4.37B 558.76M USD | 12.16 | $0.87 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.18 0.92 USD |
-0.55
|
$4.12B 526.69M USD | $182K 23.27K USD | $7.16 0.92 USD | $7.22 0.92 USD | $4.12B 526.69M USD | 15.27 | $0.47 0.06 USD | |
| DREAM INT'L 1126.HK | $5.66 0.72 USD |
-3.41
|
$3.83B 489.85M USD | $440K 56.26K USD | $5.66 0.72 USD | $5.85 0.75 USD | $3.83B 489.85M USD | 5.19 | $1.09 0.14 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
-0.38
|
$3.68B 469.99M USD | $7.28M 931.35K USD | $2.61 0.33 USD | $2.68 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.74 0.22 USD |
-1.14
|
$3.15B 403.32M USD | $58K 7.42K USD | $1.72 0.22 USD | $1.74 0.22 USD | $3.15B 403.32M USD | 0 | -$0.16 -0.02 USD | |
| XIN POINT HOLD 1571.HK | $3.04 0.39 USD |
-2.25
|
$3.05B 389.83M USD | $719K 91.93K USD | $3.02 0.39 USD | $3.15 0.4 USD | $3.05B 389.83M USD | 5.06 | $0.6 0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.31 0.42 USD |
-0.9
|
$3.04B 388.52M USD | $456.5K 58.37K USD | $3.3 0.42 USD | $3.42 0.44 USD | $3.04B 388.52M USD | 5.17 | $0.64 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2 0.26 USD |
-2.44
|
$2.69B 344.27M USD | $2.39M 305.36K USD | $1.97 0.25 USD | $2.1 0.27 USD | $2.69B 344.27M USD | 0 | -$1.79 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.14 0.27 USD |
-0.47
|
$2.69B 343.73M USD | $545.29K 69.72K USD | $2.14 0.27 USD | $2.17 0.28 USD | $2.69B 343.73M USD | 9.30 | $0.23 0.03 USD | |
| SYMPHONY HOLD 1223.HK | $0.8399 0.11 USD |
0
|
$2.5B 319.45M USD | $320K 40.92K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 319.45M USD | 0 | -$0.05 -0.006 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
-1.03
|
$2.49B 318.15M USD | $2.09M 267.49K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.49B 318.15M USD | 4.79 | $0.1 0.01 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.33 0.3 USD |
-3.72
|
$2.42B 309.78M USD | $552K 70.58K USD | $2.31 0.3 USD | $2.46 0.31 USD | $2.42B 309.78M USD | 4.01 | $0.58 0.07 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+0.5
|
$2.33B 298.49M USD | $264K 33.76K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| GIORDANO INT'L 0709.HK | $1.39 0.18 USD |
-0.71
|
$2.25B 287.22M USD | $662K 84.64K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.25B 287.22M USD | 10.69 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $60K 7.67K USD | $1.15 0.15 USD | $1.16 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.2 0.41 USD |
-1.84
|
$2.23B 284.96M USD | $22K 2.81K USD | $3.18 0.41 USD | $3.26 0.42 USD | $2.23B 284.96M USD | 11.03 | $0.29 0.04 USD | |
| CSMALL 1815.HK | $1.72 0.22 USD |
+4.24
|
$2.13B 272.24M USD | $10.06M 1.29M USD | $1.65 0.21 USD | $1.76 0.23 USD | $2.13B 272.24M USD | 86.00 | $0.02 0.002 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.69 0.22 USD |
+2.42
|
$2.07B 264.55M USD | $15K 1.92K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.55M USD | 21.12 | $0.08 0.01 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
-0.58
|
$2.06B 263.29M USD | $9K 1.15K USD | $3.4 0.43 USD | $3.4 0.43 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
-1.82
|
$2.04B 261.16M USD | $1.43M 182.4K USD | $1.6 0.2 USD | $1.68 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.3499 0.04 USD |
-2.82
|
$2.02B 258.7M USD | $1.06M 135.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.02B 258.7M USD | 0 | -$0.02 -0.002 USD | |
| CHINA BEST 0370.HK | $0.9599 0.12 USD |
+11.63
|
$2.01B 256.73M USD | $2.57M 328.1K USD | $0.8499 0.11 USD | $0.9599 0.12 USD | $2.01B 256.73M USD | 0 | -$0.06 -0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $1.01M 129.01K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.27 0.42 USD |
+2.83
|
$1.96B 250.87M USD | $545K 69.69K USD | $3.14 0.4 USD | $3.29 0.42 USD | $1.96B 250.87M USD | 20.43 | $0.16 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.45 0.31 USD |
+1.24
|
$1.96B 250.61M USD | $162K 20.71K USD | $2.42 0.31 USD | $2.65 0.34 USD | $1.96B 250.61M USD | 81.66 | $0.03 0.003 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
0
|
$1.94B 247.62M USD | $5.14M 656.7K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.94B 247.62M USD | 0 | -$0.06 -0.007 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.33 0.43 USD |
-0.6
|
$1.91B 244.48M USD | $40K 5.11K USD | $3.32 0.42 USD | $3.37 0.43 USD | $1.91B 244.48M USD | 8.53 | $0.39 0.05 USD | |
| PARADISE ENT 1180.HK | $1.76 0.23 USD |
+0.57
|
$1.85B 236.78M USD | $124K 15.85K USD | $1.75 0.22 USD | $1.76 0.23 USD | $1.85B 236.78M USD | 5.17 | $0.34 0.04 USD | |
| DICKSON CONCEPT 0113.HK | $4.78 0.61 USD |
+1.06
|
$1.85B 235.95M USD | $25.5K 3.26K USD | $4.75 0.61 USD | $4.79 0.61 USD | $1.85B 235.95M USD | 7.13 | $0.67 0.09 USD | |
| GOODBABY INTL 1086.HK | $1.1 0.14 USD |
-2.65
|
$1.83B 234.61M USD | $5.93M 758.48K USD | $1.09 0.14 USD | $1.14 0.15 USD | $1.83B 234.61M USD | 5.23 | $0.21 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
0
|
$1.83B 234.1M USD | $82K 10.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.83B 234.1M USD | 11.79 | $0.05 0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $4.37 0.56 USD |
+9.25
|
$1.79B 228.93M USD | $2.37M 302.78K USD | $4 0.51 USD | $4.44 0.57 USD | $1.79B 228.93M USD | 12.13 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.78 0.1 USD |
+1.3
|
$1.78B 227.33M USD | $1.1M 140.14K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.78B 227.33M USD | 4.87 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||