국가: 홍콩 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (442)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (442)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $114.6 14.65 USD |
+0.61
|
$2.19T 279.61B USD | $73.26M 9.37M USD | $112.6 14.4 USD | $115.6 14.78 USD | $2.19T 279.61B USD | 15.63 | $7.33 0.94 USD | |
| BYD COMPANY 1211.HK | $406.2 51.94 USD |
+1.4
|
$1.19T 152.66B USD | $13.93M 1.78M USD | $403.2 51.55 USD | $412 52.68 USD | $1.19T 152.66B USD | 23.92 | $16.98 2.17 USD | |
| Meituan 3690.HK | $140.7 17.99 USD |
+3
|
$834.19B 106.66B USD | $60.55M 7.74M USD | $134.7 17.22 USD | $142.8 18.26 USD | $834.19B 106.66B USD | 22.84 | $6.16 0.79 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
+0.08
|
$372.97B 47.69B USD | $14.18M 1.81M USD | $126.5 16.17 USD | $129.4 16.55 USD | $372.97B 47.69B USD | 8.01 | $16.06 2.05 USD | |
| Trip.com Group Limited 9961.HK | $485.6 62.09 USD |
-3.94
|
$330.4B 42.25B USD | $3.83M 490.1K USD | $481 61.5 USD | $495.4 63.34 USD | $330.4B 42.25B USD | 18.97 | $25.59 3.27 USD | |
| Pop Mart International Group Limited 9992.HK | $246 31.45 USD |
+5.13
|
$326.73B 41.78B USD | $14.47M 1.85M USD | $234 29.92 USD | $248.8 31.81 USD | $326.73B 41.78B USD | 96.47 | $2.55 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $95.6 12.22 USD |
+1.76
|
$266.53B 34.08B USD | $9.53M 1.22M USD | $93.55 11.96 USD | $95.75 12.24 USD | $266.53B 34.08B USD | 15.95 | $5.99 0.77 USD | |
| Li Auto Inc. 2015.HK | $116.4 14.88 USD |
0
|
$235.89B 30.16B USD | $15.28M 1.95M USD | $115.6 14.78 USD | $120.3 15.38 USD | $235.89B 30.16B USD | 27.98 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
+0.44
|
$233.56B 29.86B USD | $25.36M 3.24M USD | $22.55 2.88 USD | $23.05 2.95 USD | $233.56B 29.86B USD | 10.00 | $2.29 0.29 USD | |
| GEELY AUTO 0175.HK | $18.22 2.33 USD |
+2.71
|
$183.73B 23.49B USD | $97.21M 12.43M USD | $17.8 2.28 USD | $18.44 2.36 USD | $183.73B 23.49B USD | 10.01 | $1.82 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
-0.16
|
$181.36B 23.19B USD | $19.77M 2.53M USD | $12.34 1.58 USD | $12.56 1.61 USD | $181.36B 23.19B USD | 7.64 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.25 7.06 USD |
-1.34
|
$160.62B 20.54B USD | $2.02M 258.55K USD | $55.2 7.06 USD | $56.15 7.18 USD | $160.62B 20.54B USD | 16.29 | $3.39 0.43 USD | |
| XPeng Inc. 9868.HK | $78.5 10.04 USD |
+2.08
|
$149.25B 19.08B USD | $24.2M 3.09M USD | $76.1 9.73 USD | $80.45 10.29 USD | $149.25B 19.08B USD | 0 | -$2.91 -0.3 USD | |
| GALAXY ENT 0027.HK | $33.45 4.28 USD |
-0.45
|
$147B 18.8B USD | $6.05M 774.17K USD | $33.1 4.23 USD | $34 4.35 USD | $147B 18.8B USD | 16.72 | $2 0.26 USD | |
| PRADA 1913.HK | $50 6.39 USD |
-1.28
|
$129.6B 16.57B USD | $1.84M 235.42K USD | $49.75 6.36 USD | $51.2 6.55 USD | $129.6B 16.57B USD | 17.36 | $2.88 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.88 2.03 USD |
+0.63
|
$128.52B 16.43B USD | $13.02M 1.67M USD | $15.72 2.01 USD | $16 2.05 USD | $128.52B 16.43B USD | 15.56 | $1.02 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $338.4 43.27 USD |
-1.4
|
$128.34B 16.41B USD | $419.16K 53.59K USD | $337.2 43.12 USD | $342.8 43.83 USD | $128.34B 16.41B USD | 18.31 | $18.48 2.36 USD | |
| CHOW TAI FOOK 1929.HK | $11.92 1.52 USD |
+1.36
|
$119.05B 15.22B USD | $12.07M 1.54M USD | $11.5 1.47 USD | $12.04 1.54 USD | $119.05B 15.22B USD | 26.48 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $27.55 3.52 USD |
-0.72
|
$85.18B 10.89B USD | $1.5M 192.24K USD | $27.35 3.5 USD | $27.95 3.57 USD | $85.18B 10.89B USD | 24.81 | $1.11 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.15 6.92 USD |
-2.03
|
$85.01B 10.87B USD | $7.34M 938.46K USD | $53.65 6.86 USD | $55.75 7.13 USD | $85.01B 10.87B USD | 11.98 | $4.52 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
+1.88
|
$82.09B 10.5B USD | $20.92M 2.68M USD | $14.7 1.88 USD | $15.22 1.95 USD | $82.09B 10.5B USD | 15.79 | $0.96 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.74 0.35 USD |
+0.74
|
$78.11B 9.99B USD | $11.98M 1.53M USD | $2.72 0.35 USD | $2.75 0.35 USD | $78.11B 9.99B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.39 0.56 USD |
0
|
$50.62B 6.47B USD | $10.21M 1.31M USD | $4.35 0.56 USD | $4.45 0.57 USD | $50.62B 6.47B USD | 13.71 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $21.5 2.75 USD |
-2.05
|
$50.07B 6.4B USD | $15.04M 1.92M USD | $21.35 2.73 USD | $21.85 2.79 USD | $50.07B 6.4B USD | 20.28 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.06 1.41 USD |
-0.54
|
$42.24B 5.4B USD | $2.72M 348.12K USD | $11.02 1.41 USD | $11.16 1.43 USD | $42.24B 5.4B USD | 9.14 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26 3.32 USD |
+2.36
|
$39.8B 5.09B USD | $823K 105.23K USD | $25.4 3.25 USD | $26 3.32 USD | $39.8B 5.09B USD | 9.12 | $2.85 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.24 1.95 USD |
+1.33
|
$39.25B 5.02B USD | $17.43M 2.23M USD | $14.96 1.91 USD | $15.32 1.96 USD | $39.25B 5.02B USD | 12.00 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.6 1.61 USD |
+0.32
|
$38.31B 4.9B USD | $12.71M 1.63M USD | $12.26 1.57 USD | $12.68 1.62 USD | $38.31B 4.9B USD | 27.39 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.22 0.54 USD |
-0.47
|
$34.99B 4.47B USD | $20.32M 2.6M USD | $4.2 0.54 USD | $4.3 0.55 USD | $34.99B 4.47B USD | 422.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $14.72 1.88 USD |
-2.13
|
$30.65B 3.92B USD | $3.59M 458.68K USD | $14.66 1.87 USD | $15.18 1.94 USD | $30.65B 3.92B USD | 6.05 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.22 1.56 USD |
+0.33
|
$28.92B 3.7B USD | $3.6M 460.49K USD | $12.08 1.54 USD | $12.3 1.57 USD | $28.92B 3.7B USD | 8.31 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.32 0.68 USD |
-0.56
|
$27.98B 3.58B USD | $4.86M 621.28K USD | $5.31 0.68 USD | $5.38 0.69 USD | $27.98B 3.58B USD | 9.33 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $20.2 2.58 USD |
+1
|
$23.25B 2.97B USD | $3.09M 395.1K USD | $19.98 2.55 USD | $20.45 2.61 USD | $23.25B 2.97B USD | 9.18 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.36 0.3 USD |
+3.06
|
$22.51B 2.88B USD | $11.43M 1.46M USD | $2.27 0.29 USD | $2.39 0.31 USD | $22.51B 2.88B USD | 59.00 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.18 1.81 USD |
-3.93
|
$20.41B 2.61B USD | $11.37M 1.45M USD | $14.1 1.8 USD | $14.76 1.89 USD | $20.41B 2.61B USD | 7.92 | $1.79 0.23 USD | |
| JOHNSON ELEC H 0179.HK | $21.65 2.77 USD |
+4.09
|
$19.94B 2.55B USD | $12.48M 1.6M USD | $20.55 2.63 USD | $22.05 2.82 USD | $19.94B 2.55B USD | 9.41 | $2.3 0.29 USD | |
| YUE YUEN IND 0551.HK | $11.66 1.49 USD |
-0.68
|
$18.84B 2.41B USD | $7.04M 899.9K USD | $11.54 1.48 USD | $11.78 1.51 USD | $18.84B 2.41B USD | 6.13 | $1.9 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
-1.06
|
$17.61B 2.25B USD | $15.83M 2.02M USD | $2.78 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.77 | $0.22 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.8 0.49 USD |
-4.52
|
$17.6B 2.25B USD | $5.43M 694.43K USD | $3.79 0.48 USD | $3.97 0.51 USD | $17.6B 2.25B USD | 20.00 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.36 0.3 USD |
+0.43
|
$16.76B 2.14B USD | $6.43M 822.55K USD | $2.33 0.3 USD | $2.37 0.3 USD | $16.76B 2.14B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.12 0.53 USD |
-0.96
|
$16.13B 2.06B USD | $9.97M 1.27M USD | $4.08 0.52 USD | $4.18 0.53 USD | $16.13B 2.06B USD | 7.77 | $0.53 0.07 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.47 0.57 USD |
0
|
$15.9B 2.03B USD | $754K 96.41K USD | $4.46 0.57 USD | $4.54 0.58 USD | $15.9B 2.03B USD | 12.77 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.87 0.75 USD |
-0.68
|
$15.77B 2.02B USD | $10.29M 1.32M USD | $5.8 0.74 USD | $5.94 0.76 USD | $15.77B 2.02B USD | 10.87 | $0.54 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
+0.51
|
$15.63B 2B USD | $8.46M 1.08M USD | $1.94 0.25 USD | $1.98 0.25 USD | $15.63B 2B USD | 15.07 | $0.13 0.02 USD | |
| NEXTEER 1316.HK | $5.75 0.74 USD |
+1.23
|
$14.43B 1.85B USD | $10.44M 1.33M USD | $5.73 0.73 USD | $5.93 0.76 USD | $14.43B 1.85B USD | 28.75 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $5.01 0.64 USD |
+1.21
|
$14.29B 1.83B USD | $2.33M 297.54K USD | $4.93 0.63 USD | $5.02 0.64 USD | $14.29B 1.83B USD | 9.10 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.46 1.85 USD |
+0.98
|
$12.03B 1.54B USD | $1.9M 242.85K USD | $14.18 1.81 USD | $14.5 1.85 USD | $12.03B 1.54B USD | 8.81 | $1.64 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $18.78 2.4 USD |
+0.97
|
$11.03B 1.41B USD | $997K 127.48K USD | $18.42 2.36 USD | $18.86 2.41 USD | $11.03B 1.41B USD | 8.69 | $2.16 0.28 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.2 0.66 USD |
+0.39
|
$9.29B 1.19B USD | $6.85M 875.88K USD | $5.13 0.66 USD | $5.32 0.68 USD | $9.29B 1.19B USD | 22.60 | $0.23 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.47 0.7 USD |
+1.67
|
$9.12B 1.17B USD | $61K 7.8K USD | $5.3 0.68 USD | $5.48 0.7 USD | $9.12B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.4 0.56 USD |
+0.23
|
$9.1B 1.16B USD | $3.4M 435.12K USD | $4.37 0.56 USD | $4.42 0.57 USD | $9.1B 1.16B USD | 7.21 | $0.61 0.08 USD | |
| JNBY Design Limited 3306.HK | $16.62 2.13 USD |
+8.06
|
$8.62B 1.1B USD | $5.92M 756.63K USD | $15.34 1.96 USD | $16.66 2.13 USD | $8.62B 1.1B USD | 9.03 | $1.84 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.71 0.47 USD |
+1.09
|
$8.43B 1.08B USD | $10.26M 1.31M USD | $3.65 0.47 USD | $3.75 0.48 USD | $8.43B 1.08B USD | 20.61 | $0.18 0.02 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
0
|
$7.09B 906.31M USD | $25.96M 3.32M USD | $2.02 0.26 USD | $2.09 0.27 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.1 0.78 USD |
+1.67
|
$6.87B 878.33M USD | $4.03M 515.48K USD | $6.02 0.77 USD | $6.13 0.78 USD | $6.87B 878.33M USD | 5.54 | $1.1 0.14 USD | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
+2.42
|
$6.86B 877.37M USD | $16.67M 2.13M USD | $3.22 0.41 USD | $3.45 0.44 USD | $6.86B 877.37M USD | 0 | -$0.4 -0.05 USD | |
| QIDIAN GUOFENG 1280.HK | $3.46 0.44 USD |
+0.87
|
$6.27B 801.66M USD | $417K 53.32K USD | $3.43 0.44 USD | $3.6 0.46 USD | $6.27B 801.66M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7299 0.09 USD |
0
|
$5.92B 757.36M USD | $70.83M 9.06M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $5.92B 757.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.06 0.14 USD |
+1.92
|
$5.87B 750.4M USD | $5.4M 690.46K USD | $1.03 0.13 USD | $1.06 0.14 USD | $5.87B 750.4M USD | 53.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8.32 1.06 USD |
+0.73
|
$5.63B 720.48M USD | $805K 102.93K USD | $8.22 1.05 USD | $8.33 1.07 USD | $5.63B 720.48M USD | 11.09 | $0.75 0.1 USD | |
| CHOW SANG SANG 0116.HK | $8.14 1.04 USD |
+2.01
|
$5.47B 699.12M USD | $728.02K 93.09K USD | $7.9 1.01 USD | $8.15 1.04 USD | $5.47B 699.12M USD | 7.01 | $1.16 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $8.1 1.04 USD |
+1.12
|
$5.16B 660.15M USD | $92.5K 11.83K USD | $8.03 1.03 USD | $8.23 1.05 USD | $5.16B 660.15M USD | 3.61 | $2.24 0.29 USD | |
| Launch Tech Company Limited 2488.HK | $12.68 1.62 USD |
+1.77
|
$5.14B 657.55M USD | $1.49M 190.96K USD | $12.34 1.58 USD | $12.96 1.66 USD | $5.14B 657.55M USD | 14.24 | $0.89 0.11 USD | |
| DL HOLDINGS GP 1709.HK | $3.08 0.39 USD |
-2.84
|
$4.57B 584.14M USD | $9.7M 1.24M USD | $3.06 0.39 USD | $3.26 0.42 USD | $4.57B 584.14M USD | 44.00 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.66 0.47 USD |
+2.23
|
$4.38B 560.39M USD | $1.26M 160.6K USD | $3.56 0.46 USD | $3.66 0.47 USD | $4.38B 560.39M USD | 8.71 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.27 0.29 USD |
+2.02
|
$4.28B 547.63M USD | $3.15M 402.58K USD | $2.22 0.28 USD | $2.31 0.3 USD | $4.28B 547.63M USD | 18.91 | $0.12 0.02 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+0.72
|
$4.02B 513.49M USD | $1.11M 141.93K USD | $6.9 0.88 USD | $7.02 0.9 USD | $4.02B 513.49M USD | 14.58 | $0.48 0.06 USD | |
| DREAM INT'L 1126.HK | $5.89 0.75 USD |
-2.64
|
$3.99B 509.75M USD | $340K 43.47K USD | $5.76 0.74 USD | $6 0.77 USD | $3.99B 509.75M USD | 5.40 | $1.09 0.14 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.73 0.22 USD |
-6.99
|
$3.89B 497.41M USD | $11.2M 1.43M USD | $1.66 0.21 USD | $1.85 0.24 USD | $3.89B 497.41M USD | 0 | -$0.06 -0.007 USD | |
| XIN POINT HOLD 1571.HK | $3.62 0.46 USD |
+0.56
|
$3.63B 464.21M USD | $447K 57.15K USD | $3.56 0.46 USD | $3.68 0.47 USD | $3.63B 464.21M USD | 5.93 | $0.61 0.08 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+12.94
|
$3.48B 445.37M USD | $120.14M 15.36M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.48 0.32 USD |
+3.33
|
$3.47B 443.19M USD | $17.8M 2.28M USD | $2.39 0.31 USD | $2.52 0.32 USD | $3.47B 443.19M USD | 62.00 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.73 0.35 USD |
+0.74
|
$3.38B 432.1M USD | $7.77M 993.9K USD | $2.55 0.33 USD | $2.78 0.36 USD | $3.38B 432.1M USD | 0 | $0 0 USD | |
| Texhong International Group Limited 2678.HK | $3.45 0.44 USD |
-1.15
|
$3.2B 409.65M USD | $67.5K 8.63K USD | $3.45 0.44 USD | $3.55 0.45 USD | $3.2B 409.65M USD | 5.30 | $0.65 0.08 USD | |
| MEIDONG AUTO 1268.HK | $2.19 0.28 USD |
+4.29
|
$2.95B 376.98M USD | $1.85M 237.01K USD | $2.04 0.26 USD | $2.2 0.28 USD | $2.95B 376.98M USD | 0 | -$1.91 -0.2 USD | |
| PERFECT MEDICAL 1830.HK | $2.34 0.3 USD |
+0.86
|
$2.94B 375.85M USD | $344.97K 44.11K USD | $2.32 0.3 USD | $2.34 0.3 USD | $2.94B 375.85M USD | 10.17 | $0.23 0.03 USD | |
| GOLDENSOLAR 1121.HK | $1.6 0.2 USD |
-2.44
|
$2.9B 370.96M USD | $70K 8.95K USD | $1.59 0.2 USD | $1.67 0.21 USD | $2.9B 370.96M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.9 0.88 USD |
+0.29
|
$2.66B 340.6M USD | $243.5K 31.13K USD | $6.88 0.88 USD | $6.9 0.88 USD | $2.66B 340.6M USD | 13.52 | $0.51 0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.5 0.32 USD |
0
|
$2.6B 332.38M USD | $544K 69.56K USD | $2.47 0.32 USD | $2.51 0.32 USD | $2.6B 332.38M USD | 4.31 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.65 0.47 USD |
+3.69
|
$2.54B 325.03M USD | $71.72K 9.17K USD | $3.4 0.43 USD | $3.65 0.47 USD | $2.54B 325.03M USD | 11.06 | $0.33 0.04 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+3.19
|
$2.51B 321.46M USD | $2.83M 362.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.51B 321.46M USD | 4.40 | $0.11 0.01 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.14 0.4 USD |
+1.29
|
$2.51B 321.19M USD | $982K 125.56K USD | $2.97 0.38 USD | $3.24 0.41 USD | $2.51B 321.19M USD | 104.66 | $0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
+1.95
|
$2.44B 311.92M USD | $4.22M 540.09K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.92M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $1.59M 203.56K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.08 0.52 USD |
-0.49
|
$2.29B 292.93M USD | $498K 63.68K USD | $4.06 0.52 USD | $4.16 0.53 USD | $2.29B 292.93M USD | 0 | -$0.19 -0.02 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
0
|
$2.29B 292.44M USD | $3.59M 459.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.29B 292.44M USD | 0 | -$0.02 -0.002 USD | |
| GIORDANO INT'L 0709.HK | $1.41 0.18 USD |
0
|
$2.28B 291.37M USD | $2.03M 259.85K USD | $1.4 0.18 USD | $1.43 0.18 USD | $2.28B 291.37M USD | 10.84 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
+0.86
|
$2.24B 286.93M USD | $141.01K 18.03K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.31 | $0.16 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $1.3 0.17 USD |
+5.69
|
$2.22B 283.41M USD | $14.51M 1.86M USD | $1.23 0.16 USD | $1.31 0.17 USD | $2.22B 283.41M USD | 0 | -$0.59 -0.07 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.7 0.47 USD |
-1.6
|
$2.16B 276.04M USD | $20.69K 2.65K USD | $3.7 0.47 USD | $3.8 0.49 USD | $2.16B 276.04M USD | 9.25 | $0.4 0.05 USD | |
| YesAsia Holdings Limited 2209.HK | $4.97 0.64 USD |
-0.6
|
$2.06B 263.26M USD | $934K 119.42K USD | $4.86 0.62 USD | $5.06 0.65 USD | $2.06B 263.26M USD | 13.80 | $0.36 0.05 USD | |
| GOODBABY INTL 1086.HK | $1.2 0.15 USD |
+3.45
|
$2.05B 262.33M USD | $4.72M 603K USD | $1.17 0.15 USD | $1.2 0.15 USD | $2.05B 262.33M USD | 6.00 | $0.2 0.03 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-2.13
|
$2.05B 261.53M USD | $14.76M 1.89M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.05B 261.53M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
+0.3
|
$2.04B 260.97M USD | $39K 4.99K USD | $3.33 0.43 USD | $3.38 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| PARADISE ENT 1180.HK | $1.9 0.24 USD |
+8.57
|
$2B 255.62M USD | $1.3M 166.73K USD | $1.75 0.22 USD | $1.96 0.25 USD | $2B 255.62M USD | 5.13 | $0.37 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.57 0.2 USD |
-0.63
|
$1.98B 253.1M USD | $1.05M 133.87K USD | $1.55 0.2 USD | $1.57 0.2 USD | $1.98B 253.1M USD | 0 | -$0.07 -0.008 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
-1.59
|
$1.96B 249.97M USD | $1.79M 229.13K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.40 | $0.05 0.006 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
-0.69
|
$1.95B 249.69M USD | $752K 96.15K USD | $1.43 0.18 USD | $1.45 0.19 USD | $1.95B 249.69M USD | 24.00 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.53 0.2 USD |
+1.32
|
$1.87B 239.5M USD | $392K 50.12K USD | $1.53 0.2 USD | $1.6 0.2 USD | $1.87B 239.5M USD | 16.99 | $0.09 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.8199 0.1 USD |
+1.23
|
$1.87B 238.99M USD | $1.77M 226.32K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.87B 238.99M USD | 5.12 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||