국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | HK$165.00 21.1 USD |
+4.1
|
HK$3.23T 413.34B USD | HK$83.53M 10.68M USD | HK$159.90 20.45 USD | HK$165.30 21.14 USD | HK$3.23T 413.34B USD | 20.12 | HK$8.20 1.05 USD | |
| BYD COMPANY 1211.HK | HK$97.65 12.49 USD |
+2.36
|
HK$961.32B 122.92B USD | HK$31.46M 4.02M USD | HK$94.15 12.04 USD | HK$97.80 12.5 USD | HK$961.32B 122.92B USD | 65.09 | HK$1.50 0.19 USD | |
| Meituan 3690.HK | HK$103.30 13.21 USD |
+2.08
|
HK$630.84B 80.66B USD | HK$42.91M 5.49M USD | HK$101.50 12.98 USD | HK$103.60 13.25 USD | HK$630.84B 80.66B USD | 20.66 | HK$5.00 0.64 USD | |
| JD.com, Inc. 9618.HK | HK$126.90 16.23 USD |
+3.34
|
HK$379.37B 48.51B USD | HK$9.25M 1.18M USD | HK$123.60 15.8 USD | HK$127.30 16.28 USD | HK$379.37B 48.51B USD | 9.38 | HK$13.52 1.73 USD | |
| Trip.com Group Limited 9961.HK | HK$555.50 71.03 USD |
+2.68
|
HK$366.06B 46.8B USD | HK$1.24M 159.1K USD | HK$541.50 69.24 USD | HK$556.50 71.16 USD | HK$366.06B 46.8B USD | 19.78 | HK$28.08 3.59 USD | |
| Pop Mart International Group Limited 9992.HK | HK$217.60 27.82 USD |
+0.09
|
HK$289.42B 37.01B USD | HK$15.14M 1.94M USD | HK$209.00 26.72 USD | HK$218.00 27.87 USD | HK$289.42B 37.01B USD | 39.20 | HK$5.55 0.71 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | HK$25.72 3.29 USD |
+2.31
|
HK$262.14B 33.52B USD | HK$19.50M 2.49M USD | HK$25.30 3.23 USD | HK$25.76 3.29 USD | HK$262.14B 33.52B USD | 10.28 | HK$2.50 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | HK$80.75 10.32 USD |
+1.13
|
HK$223.72B 28.61B USD | HK$7.98M 1.02M USD | HK$79.30 10.14 USD | HK$81.00 10.36 USD | HK$223.72B 28.61B USD | 14.52 | HK$5.56 0.71 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$71.35 9.12 USD |
+1.57
|
HK$193.14B 24.7B USD | HK$1.61M 205.9K USD | HK$70.00 8.95 USD | HK$71.65 9.16 USD | HK$193.14B 24.7B USD | 18.67 | HK$3.82 0.49 USD | |
| Great Wall Motor Company Limited 2333.HK | HK$15.53 1.99 USD |
+1.84
|
HK$192.45B 24.61B USD | HK$19.71M 2.52M USD | HK$15.26 1.95 USD | HK$15.64 2 USD | HK$192.45B 24.61B USD | 11.25 | HK$1.38 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | HK$21.50 2.75 USD |
+20.52
|
HK$186.59B 23.86B USD | HK$117.97M 15.08M USD | HK$18.63 2.38 USD | HK$21.66 2.77 USD | HK$186.59B 23.86B USD | 14.52 | HK$1.48 0.19 USD | |
| GEELY AUTO 0175.HK | HK$17.88 2.29 USD |
+2.11
|
HK$183.09B 23.41B USD | HK$50.26M 6.43M USD | HK$17.48 2.24 USD | HK$18.09 2.31 USD | HK$183.09B 23.41B USD | 11.24 | HK$1.59 0.2 USD | |
| XPeng Inc. 9868.HK | HK$89.40 11.43 USD |
+1.94
|
HK$170.40B 21.79B USD | HK$47.21M 6.04M USD | HK$83.05 10.62 USD | HK$92.80 11.87 USD | HK$170.40B 21.79B USD | 0 | -HK$2.45 -0.3 USD | |
| GALAXY ENT 0027.HK | HK$38.54 4.93 USD |
-0.36
|
HK$168.61B 21.56B USD | HK$12.21M 1.56M USD | HK$38.14 4.88 USD | HK$39.32 5.03 USD | HK$168.61B 21.56B USD | 17.51 | HK$2.20 0.28 USD | |
| SANDS CHINA LTD 1928.HK | HK$20.44 2.61 USD |
+1.79
|
HK$167.10B 21.37B USD | HK$9.25M 1.18M USD | HK$20.08 2.57 USD | HK$20.44 2.61 USD | HK$167.10B 21.37B USD | 23.49 | HK$0.87 0.11 USD | |
| Li Auto Inc. 2015.HK | HK$78.90 10.09 USD |
+2
|
HK$159.90B 20.44B USD | HK$11.14M 1.42M USD | HK$77.70 9.93 USD | HK$79.35 10.15 USD | HK$159.90B 20.44B USD | 19.67 | HK$4.01 0.51 USD | |
| CHOW TAI FOOK 1929.HK | HK$14.16 1.81 USD |
+2.83
|
HK$142.98B 18.28B USD | HK$14.44M 1.85M USD | HK$13.70 1.75 USD | HK$14.18 1.81 USD | HK$142.98B 18.28B USD | 24.41 | HK$0.58 0.07 USD | |
| Yum China Holdings, Inc. 9987.HK | HK$340.80 43.58 USD |
-0.58
|
HK$123.23B 15.76B USD | HK$1.86M 238.36K USD | HK$336.40 43.01 USD | HK$342.80 43.83 USD | HK$123.23B 15.76B USD | 17.44 | HK$19.54 2.5 USD | |
| PRADA 1913.HK | HK$45.10 5.77 USD |
-0.44
|
HK$115.40B 14.76B USD | HK$1.40M 179.14K USD | HK$44.50 5.69 USD | HK$45.60 5.83 USD | HK$115.40B 14.76B USD | 14.98 | HK$3.01 0.38 USD | |
| HWORLD-S 1179.HK | HK$31.80 4.07 USD |
+0.25
|
HK$97.84B 12.51B USD | HK$1.01M 129.06K USD | HK$31.60 4.04 USD | HK$32.40 4.14 USD | HK$97.84B 12.51B USD | 23.55 | HK$1.35 0.17 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | HK$64.85 8.29 USD |
-1.89
|
HK$97.48B 12.46B USD | HK$5.02M 642.47K USD | HK$64.30 8.22 USD | HK$67.30 8.61 USD | HK$97.48B 12.46B USD | 13.91 | HK$4.66 0.6 USD | |
| DONGFENG GROUP 0489.HK | HK$9.48 1.21 USD |
+1.5
|
HK$78.23B 10B USD | HK$10.12M 1.29M USD | HK$9.35 1.2 USD | HK$9.49 1.21 USD | HK$78.23B 10B USD | 0 | -HK$0.07 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.28 0.42 USD |
+2.18
|
HK$73.30B 9.37B USD | HK$16.89M 2.16M USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$73.30B 9.37B USD | 0 | -HK$0.38 -0.04 USD | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.05 1.67 USD |
+1.95
|
HK$70.67B 9.04B USD | HK$18.06M 2.31M USD | HK$12.78 1.63 USD | HK$13.06 1.67 USD | HK$70.67B 9.04B USD | 14.82 | HK$0.88 0.11 USD | |
| MGM China Holdings Limited 2282.HK | HK$15.93 2.04 USD |
+0.57
|
HK$60.56B 7.74B USD | HK$5.53M 706.78K USD | HK$15.84 2.03 USD | HK$16.13 2.06 USD | HK$60.56B 7.74B USD | 13.97 | HK$1.14 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | HK$4.92 0.63 USD |
+1.65
|
HK$56.73B 7.25B USD | HK$19.01M 2.43M USD | HK$4.83 0.62 USD | HK$4.94 0.63 USD | HK$56.73B 7.25B USD | 14.47 | HK$0.34 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | HK$21.82 2.79 USD |
+3.71
|
HK$51.07B 6.53B USD | HK$5.91M 755.04K USD | HK$21.08 2.7 USD | HK$21.92 2.8 USD | HK$51.07B 6.53B USD | 18.64 | HK$1.17 0.15 USD | |
| ZMJ Group Company Limited 0564.HK | HK$21.54 2.75 USD |
+5.69
|
HK$46.15B 5.9B USD | HK$2.40M 307.48K USD | HK$20.40 2.61 USD | HK$21.54 2.75 USD | HK$46.15B 5.9B USD | 7.86 | HK$2.74 0.35 USD | |
| MINTH GROUP 0425.HK | HK$38.96 4.98 USD |
-0.1
|
HK$45.40B 5.8B USD | HK$13.28M 1.7M USD | HK$37.70 4.82 USD | HK$39.60 5.06 USD | HK$45.40B 5.8B USD | 15.21 | HK$2.56 0.33 USD | |
| Li Ning Company Limited 2331.HK | HK$17.10 2.19 USD |
+0.83
|
HK$44.03B 5.63B USD | HK$14.97M 1.91M USD | HK$16.91 2.16 USD | HK$17.14 2.19 USD | HK$44.03B 5.63B USD | 14.74 | HK$1.16 0.15 USD | |
| YADEA 1585.HK | HK$12.33 1.58 USD |
+2.15
|
HK$37.66B 4.81B USD | HK$5.63M 720.16K USD | HK$11.98 1.53 USD | HK$12.39 1.58 USD | HK$37.66B 4.81B USD | 18.40 | HK$0.67 0.09 USD | |
| HISENSE HA 0921.HK | HK$23.44 3 USD |
+0.69
|
HK$37.09B 4.74B USD | HK$1.11M 141.67K USD | HK$23.08 2.95 USD | HK$23.52 3.01 USD | HK$37.09B 4.74B USD | 8.64 | HK$2.71 0.35 USD | |
| WYNN MACAU 1128.HK | HK$6.64 0.85 USD |
0
|
HK$34.73B 4.44B USD | HK$8.74M 1.12M USD | HK$6.56 0.84 USD | HK$6.73 0.86 USD | HK$34.73B 4.44B USD | 21.41 | HK$0.31 0.04 USD | |
| JOHNSON ELEC H 0179.HK | HK$36.40 4.65 USD |
+6.68
|
HK$34.12B 4.36B USD | HK$6.70M 857.02K USD | HK$34.20 4.37 USD | HK$36.48 4.66 USD | HK$34.12B 4.36B USD | 16.93 | HK$2.15 0.27 USD | |
| ZHONGSHENG HLDG 0881.HK | HK$11.84 1.51 USD |
+1.46
|
HK$28.52B 3.65B USD | HK$6.37M 815.08K USD | HK$11.59 1.48 USD | HK$11.86 1.52 USD | HK$28.52B 3.65B USD | 9.86 | HK$1.20 0.15 USD | |
| YUE YUEN IND 0551.HK | HK$14.56 1.86 USD |
+0.41
|
HK$23.36B 2.99B USD | HK$3.34M 427.01K USD | HK$14.48 1.85 USD | HK$14.70 1.88 USD | HK$23.36B 2.99B USD | 7.87 | HK$1.85 0.24 USD | |
| NagaCorp Ltd. 3918.HK | HK$5.09 0.65 USD |
-2.12
|
HK$22.51B 2.88B USD | HK$9.11M 1.17M USD | HK$5.00 0.64 USD | HK$5.23 0.67 USD | HK$22.51B 2.88B USD | 11.31 | HK$0.45 0.06 USD | |
| Samsonite Group S.A. 1910.HK | HK$15.48 1.98 USD |
-3.19
|
HK$21.61B 2.76B USD | HK$8.91M 1.14M USD | HK$15.34 1.96 USD | HK$15.90 2.03 USD | HK$21.61B 2.76B USD | 9.67 | HK$1.60 0.2 USD | |
| SJM HOLDINGS 0880.HK | HK$2.88 0.37 USD |
0
|
HK$20.45B 2.62B USD | HK$12.23M 1.56M USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$20.45B 2.62B USD | 0 | HK$0.00 0 USD | |
| Topsports International Holdings Limited 6110.HK | HK$3.11 0.4 USD |
-0.64
|
HK$19.29B 2.47B USD | HK$11.78M 1.51M USD | HK$3.09 0.4 USD | HK$3.14 0.4 USD | HK$19.29B 2.47B USD | 14.13 | HK$0.22 0.03 USD | |
| Crystal International Group Limited 2232.HK | HK$6.71 0.86 USD |
-1.76
|
HK$19.14B 2.45B USD | HK$1.94M 248.34K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$19.14B 2.45B USD | 11.37 | HK$0.59 0.08 USD | |
| NEXTEER 1316.HK | HK$7.42 0.95 USD |
+8.64
|
HK$19.12B 2.44B USD | HK$16.64M 2.13M USD | HK$6.83 0.87 USD | HK$7.45 0.95 USD | HK$19.12B 2.44B USD | 22.48 | HK$0.33 0.04 USD | |
| Man Wah Holdings Limited 1999.HK | HK$4.78 0.61 USD |
-0.62
|
HK$18.54B 2.37B USD | HK$2.36M 301.64K USD | HK$4.73 0.6 USD | HK$4.87 0.62 USD | HK$18.54B 2.37B USD | 9.19 | HK$0.52 0.07 USD | |
| Sun Art Retail Group Limited 6808.HK | HK$1.86 0.24 USD |
+0.54
|
HK$17.74B 2.27B USD | HK$3.07M 391.96K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$17.74B 2.27B USD | 37.20 | HK$0.05 0.006 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
-2.48
|
HK$16.77B 2.14B USD | HK$1.20M 153.3K USD | HK$4.71 0.6 USD | HK$4.85 0.62 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | |
| BAIC Motor Corporation Limited 1958.HK | HK$1.98 0.25 USD |
+0.51
|
HK$16.11B 2.06B USD | HK$7.30M 933.08K USD | HK$1.98 0.25 USD | HK$2.01 0.26 USD | HK$16.11B 2.06B USD | 0 | -HK$0.10 -0.01 USD | |
| XTEP INT'L 1368.HK | HK$5.60 0.72 USD |
0
|
HK$15.25B 1.95B USD | HK$6.75M 863.2K USD | HK$5.57 0.71 USD | HK$5.64 0.72 USD | HK$15.25B 1.95B USD | 10.56 | HK$0.53 0.07 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.68 3.03 USD |
+0.59
|
HK$14.00B 1.79B USD | HK$2.12M 270.52K USD | HK$23.28 2.98 USD | HK$23.74 3.04 USD | HK$14.00B 1.79B USD | 12.73 | HK$1.86 0.24 USD | |
| STELLA HOLDINGS 1836.HK | HK$16.35 2.09 USD |
-0.37
|
HK$13.83B 1.77B USD | HK$1.40M 178.85K USD | HK$16.10 2.06 USD | HK$16.49 2.11 USD | HK$13.83B 1.77B USD | 11.27 | HK$1.45 0.19 USD | |
| 361 DEGREES 1361.HK | HK$5.99 0.77 USD |
+0.67
|
HK$12.49B 1.6B USD | HK$6.10M 780.22K USD | HK$5.93 0.76 USD | HK$6.20 0.79 USD | HK$12.49B 1.6B USD | 9.35 | HK$0.64 0.08 USD | |
| MELCO INT'L DEV 0200.HK | HK$4.84 0.62 USD |
+0.21
|
HK$11.01B 1.41B USD | HK$3.17M 405.33K USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$11.01B 1.41B USD | 0 | -HK$0.09 -0.01 USD | |
| ZHEJIANG SHIBAO 1057.HK | HK$4.76 0.61 USD |
+0.85
|
HK$10.22B 1.31B USD | HK$2.30M 294.6K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$10.22B 1.31B USD | 19.83 | HK$0.24 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.74 0.09 USD |
+2.78
|
HK$9.78B 1.25B USD | HK$22.09M 2.82M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$9.78B 1.25B USD | 0 | -HK$0.13 -0.01 USD | |
| TIANNENG POWER 0819.HK | HK$8.56 1.09 USD |
+0.47
|
HK$9.64B 1.23B USD | HK$5.30M 677.67K USD | HK$8.50 1.09 USD | HK$8.66 1.11 USD | HK$9.64B 1.23B USD | 8.56 | HK$1.00 0.13 USD | |
| JNBY Design Limited 3306.HK | HK$18.49 2.36 USD |
+3.53
|
HK$9.40B 1.2B USD | HK$2.38M 303.93K USD | HK$17.86 2.28 USD | HK$18.85 2.41 USD | HK$9.40B 1.2B USD | 10.10 | HK$1.83 0.23 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.68 0.21 USD |
+1.2
|
HK$9.30B 1.19B USD | HK$15.41M 1.97M USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$9.30B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| Butong Group 6090.HK | HK$101.90 13.03 USD |
+0.49
|
HK$9.25B 1.18B USD | HK$51.70K 6.61K USD | HK$98.70 12.62 USD | HK$102.00 13.04 USD | HK$9.25B 1.18B USD | 109.56 | HK$0.93 0.12 USD | |
| CHOW SANG SANG 0116.HK | HK$13.10 1.67 USD |
+2.18
|
HK$9.03B 1.15B USD | HK$1.26M 160.79K USD | HK$12.83 1.64 USD | HK$13.15 1.68 USD | HK$9.03B 1.15B USD | 7.66 | HK$1.71 0.22 USD | |
| QIDIAN GUOFENG 1280.HK | HK$4.64 0.59 USD |
-3.13
|
HK$8.52B 1.09B USD | HK$1.19M 152.03K USD | HK$4.58 0.59 USD | HK$4.85 0.62 USD | HK$8.52B 1.09B USD | 0 | -HK$2.73 -0.3 USD | |
| FU SHOU YUAN 1448.HK | HK$3.00 0.38 USD |
+0.67
|
HK$6.81B 871.15M USD | HK$4.29M 548.53K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$6.81B 871.15M USD | 0 | -HK$0.09 -0.01 USD | |
| DREAM INT'L 1126.HK | HK$9.34 1.19 USD |
-2.71
|
HK$6.39B 816.76M USD | HK$1.17M 149.15K USD | HK$9.22 1.18 USD | HK$9.52 1.22 USD | HK$6.39B 816.76M USD | 8.33 | HK$1.12 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | HK$1.81 0.23 USD |
+2.26
|
HK$6.29B 804.12M USD | HK$15.97M 2.04M USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$6.29B 804.12M USD | 0 | -HK$0.17 -0.02 USD | |
| EEKA Fashion Holdings Limited 3709.HK | HK$8.29 1.06 USD |
-0.24
|
HK$5.65B 722.76M USD | HK$1.96M 250.17K USD | HK$8.19 1.05 USD | HK$8.35 1.07 USD | HK$5.65B 722.76M USD | 10.62 | HK$0.78 0.1 USD | |
| SYMPHONY HOLD 1223.HK | HK$1.55 0.2 USD |
+2.65
|
HK$4.61B 589.45M USD | HK$1.81M 231.43K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$4.61B 589.45M USD | 0 | -HK$0.04 -0.005 USD | |
| PRINX CHENGSHAN 1809.HK | HK$7.12 0.91 USD |
0
|
HK$4.55B 581.41M USD | HK$51.50K 6.58K USD | HK$7.12 0.91 USD | HK$7.21 0.92 USD | HK$4.55B 581.41M USD | 4.09 | HK$1.74 0.22 USD | |
| Texhong International Group Limited 2678.HK | HK$4.65 0.59 USD |
+1.75
|
HK$4.27B 545.56M USD | HK$261.50K 33.44K USD | HK$4.57 0.58 USD | HK$4.65 0.59 USD | HK$4.27B 545.56M USD | 5.60 | HK$0.83 0.11 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.44 1.08 USD |
+3.18
|
HK$4.22B 539.58M USD | HK$2.17M 277.67K USD | HK$8.03 1.03 USD | HK$8.47 1.08 USD | HK$4.22B 539.58M USD | 0 | -HK$0.04 -0.005 USD | |
| XIN POINT HOLD 1571.HK | HK$3.98 0.51 USD |
+0.25
|
HK$3.99B 510.75M USD | HK$256.00K 32.73K USD | HK$3.95 0.51 USD | HK$4.00 0.51 USD | HK$3.99B 510.75M USD | 7.65 | HK$0.52 0.07 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
-1.19
|
HK$3.98B 508.34M USD | HK$1.29M 164.81K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.27 0.8 USD |
+0.64
|
HK$3.60B 459.97M USD | HK$709.07K 90.66K USD | HK$6.21 0.79 USD | HK$6.30 0.81 USD | HK$3.60B 459.97M USD | 15.67 | HK$0.40 0.05 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$5.50 0.7 USD |
-0.18
|
HK$3.58B 458.3M USD | HK$1.75M 223.12K USD | HK$5.45 0.7 USD | HK$5.70 0.73 USD | HK$3.58B 458.3M USD | 0 | -HK$0.25 -0.03 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.58 1.1 USD |
-0.12
|
HK$3.52B 449.97M USD | HK$626.20K 80.07K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$3.52B 449.97M USD | 8.49 | HK$1.01 0.13 USD | |
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
-1.52
|
HK$3.38B 432.1M USD | HK$1.24M 158.55K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.63 0.21 USD |
0
|
HK$3.01B 384.73M USD | HK$2.36M 302.27K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$3.01B 384.73M USD | 0 | -HK$1.84 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.01
|
HK$2.93B 374.93M USD | HK$5.65M 722.81K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| GOLDENSOLAR 1121.HK | HK$1.40 0.18 USD |
+6.87
|
HK$2.69B 344.46M USD | HK$1.27M 161.87K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$2.69B 344.46M USD | 0 | -HK$0.16 -0.02 USD | |
| XINGDA INT'L 1899.HK | HK$1.34 0.17 USD |
+0.75
|
HK$2.59B 331.05M USD | HK$11.00K 1.41K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.59B 331.05M USD | 8.93 | HK$0.15 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.83 0.23 USD |
+1.1
|
HK$2.55B 325.66M USD | HK$3.44M 440.23K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$2.55B 325.66M USD | 61.00 | HK$0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.48 0.06 USD |
0
|
HK$2.49B 318.15M USD | HK$921.00K 117.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$2.49B 318.15M USD | 6.85 | HK$0.07 0.008 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| GIORDANO INT'L 0709.HK | HK$1.49 0.19 USD |
0
|
HK$2.41B 307.93M USD | HK$190.00K 24.29K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$2.41B 307.93M USD | 11.46 | HK$0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.45 0.44 USD |
-2.54
|
HK$2.40B 307.22M USD | HK$54.20K 6.93K USD | HK$3.42 0.44 USD | HK$3.55 0.45 USD | HK$2.40B 307.22M USD | 11.89 | HK$0.29 0.04 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.14 0.15 USD |
+3.64
|
HK$2.38B 304.86M USD | HK$4.80M 613.74K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$2.38B 304.86M USD | 0 | -HK$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | HK$1.70 0.22 USD |
+1.19
|
HK$2.37B 302.9M USD | HK$334.58K 42.78K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$2.37B 302.9M USD | 0 | -HK$2.39 -0.3 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$1.91 0.24 USD |
+0.53
|
HK$2.36B 302.31M USD | HK$21.96M 2.81M USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$2.36B 302.31M USD | 63.66 | HK$0.03 0.003 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
0
|
HK$2.36B 302.04M USD | HK$552.00K 70.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | |
| INTRON TECH 1760.HK | HK$1.96 0.25 USD |
+1.55
|
HK$2.13B 272.62M USD | HK$1.45M 185.91K USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$2.13B 272.62M USD | 12.25 | HK$0.16 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.60 0.46 USD |
+1.12
|
HK$2.07B 264.3M USD | HK$58.00K 7.42K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$2.07B 264.3M USD | 9.47 | HK$0.38 0.05 USD | |
| DICKSON CONCEPT 0113.HK | HK$5.26 0.67 USD |
+0.57
|
HK$2.03B 260.14M USD | HK$34.00K 4.35K USD | HK$5.23 0.67 USD | HK$5.28 0.68 USD | HK$2.03B 260.14M USD | 10.51 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.28 0.04 USD |
+1.82
|
HK$2.03B 259.8M USD | HK$4.22M 539.58K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$2.03B 259.8M USD | 7.00 | HK$0.04 0.005 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$50.00K 6.39K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| PACIFICTEXTILES 1382.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.99B 254.06M USD | HK$2.22M 284.24K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.99B 254.06M USD | 11.75 | HK$0.12 0.02 USD | |
| GOODBABY INTL 1086.HK | HK$1.18 0.15 USD |
-0.84
|
HK$1.99B 253.83M USD | HK$1.43M 183.23K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$1.99B 253.83M USD | 7.37 | HK$0.16 0.02 USD | |
| CARPENTER TAN 0837.HK | HK$7.90 1.01 USD |
-1.86
|
HK$1.96B 251.23M USD | HK$129.00K 16.49K USD | HK$7.85 1 USD | HK$8.04 1.03 USD | HK$1.96B 251.23M USD | 9.51 | HK$0.83 0.11 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.13 0.14 USD |
+0.89
|
HK$1.93B 246.35M USD | HK$1.04M 133.36K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.93B 246.35M USD | 0 | -HK$0.40 -0.05 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.92B 246M USD | HK$5.15M 658.38K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| YesAsia Holdings Limited 2209.HK | HK$4.52 0.58 USD |
+1.57
|
HK$1.89B 241.11M USD | HK$1.63M 208.93K USD | HK$4.29 0.55 USD | HK$4.70 0.6 USD | HK$1.89B 241.11M USD | 12.21 | HK$0.37 0.05 USD | |
| Fameglow Holdings Limited 8603.HK | HK$2.33 0.3 USD |
+3.1
|
HK$1.86B 238.34M USD | HK$200.00K 25.57K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$1.86B 238.34M USD | 38.83 | HK$0.06 0.007 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.83B 234.31M USD | HK$2.03M 259.94K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.83B 234.31M USD | 24.19 | HK$0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||