국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$151.50 19.37 USD |
+0.6
|
HK$2.89T 369.76B USD | HK$66.57M 8.51M USD | HK$151.00 19.31 USD | HK$153.20 19.59 USD | HK$2.89T 369.76B USD | 21.10 | HK$7.18 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$97.50 12.47 USD |
+0.52
|
HK$888.93B 113.66B USD | HK$11.63M 1.49M USD | HK$96.90 12.39 USD | HK$98.05 12.54 USD | HK$888.93B 113.66B USD | 63.72 | HK$1.53 0.2 USD | ||
| Meituan 3690.HK | HK$102.50 13.11 USD |
-1.44
|
HK$625.95B 80.04B USD | HK$43.79M 5.6M USD | HK$102.50 13.11 USD | HK$104.80 13.4 USD | HK$625.95B 80.04B USD | 19.90 | HK$5.15 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$116.50 14.9 USD |
+0.26
|
HK$359.56B 45.97B USD | HK$9.25M 1.18M USD | HK$116.20 14.86 USD | HK$117.60 15.04 USD | HK$359.56B 45.97B USD | 9.98 | HK$11.67 1.49 USD | ||
| Trip.com Group Limited 9961.HK | HK$535.00 68.41 USD |
-0.09
|
HK$349.68B 44.71B USD | HK$1.20M 152.86K USD | HK$531.50 67.96 USD | HK$536.50 68.6 USD | HK$349.68B 44.71B USD | 18.83 | HK$28.41 3.63 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$224.80 28.74 USD |
+2.84
|
HK$298.99B 38.23B USD | HK$14.76M 1.89M USD | HK$220.00 28.13 USD | HK$229.80 29.38 USD | HK$298.99B 38.23B USD | 40.28 | HK$5.58 0.71 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.58 3.4 USD |
-0.97
|
HK$260.02B 33.25B USD | HK$6.60M 843.9K USD | HK$26.42 3.38 USD | HK$26.90 3.44 USD | HK$260.02B 33.25B USD | 10.71 | HK$2.48 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$84.85 10.85 USD |
-0.93
|
HK$235.08B 30.06B USD | HK$4.23M 540.41K USD | HK$84.40 10.79 USD | HK$86.20 11.02 USD | HK$235.08B 30.06B USD | 14.83 | HK$5.72 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$67.35 8.61 USD |
+0.3
|
HK$191.02B 24.42B USD | HK$1.14M 146.28K USD | HK$66.80 8.54 USD | HK$67.95 8.69 USD | HK$191.02B 24.42B USD | 17.63 | HK$3.82 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.97 1.91 USD |
+0.13
|
HK$186.87B 23.89B USD | HK$7.86M 1.01M USD | HK$14.82 1.89 USD | HK$15.08 1.93 USD | HK$186.87B 23.89B USD | 10.76 | HK$1.39 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.27 2.46 USD |
+1
|
HK$180.79B 23.12B USD | HK$9.43M 1.21M USD | HK$19.00 2.43 USD | HK$19.48 2.49 USD | HK$180.79B 23.12B USD | 12.84 | HK$1.50 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$40.24 5.15 USD |
+1.36
|
HK$176.22B 22.53B USD | HK$10.98M 1.4M USD | HK$39.70 5.08 USD | HK$40.58 5.19 USD | HK$176.22B 22.53B USD | 18.37 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.20 2.71 USD |
+2.61
|
HK$171.58B 21.94B USD | HK$20.37M 2.6M USD | HK$20.78 2.66 USD | HK$21.28 2.72 USD | HK$171.58B 21.94B USD | 24.09 | HK$0.88 0.11 USD | ||
| GEELY AUTO 0175.HK | HK$16.94 2.17 USD |
-0.35
|
HK$171.42B 21.92B USD | HK$32.42M 4.14M USD | HK$16.88 2.16 USD | HK$17.08 2.18 USD | HK$171.42B 21.92B USD | 10.45 | HK$1.62 0.21 USD | ||
| XPeng Inc. 9868.HK | HK$83.90 10.73 USD |
+1.27
|
HK$159.92B 20.45B USD | HK$9.00M 1.15M USD | HK$81.85 10.47 USD | HK$84.35 10.79 USD | HK$159.92B 20.45B USD | 0 | -HK$2.47 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$71.95 9.2 USD |
-0.83
|
HK$145.81B 18.64B USD | HK$10.58M 1.35M USD | HK$71.05 9.08 USD | HK$72.90 9.32 USD | HK$145.81B 18.64B USD | 17.17 | HK$4.19 0.54 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.40 48 USD |
+0.11
|
HK$134.70B 17.22B USD | HK$264.66K 33.84K USD | HK$373.60 47.77 USD | HK$377.80 48.31 USD | HK$134.70B 17.22B USD | 20.04 | HK$18.73 2.39 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.65 1.75 USD |
-0.8
|
HK$134.66B 17.22B USD | HK$15.40M 1.97M USD | HK$13.53 1.73 USD | HK$13.82 1.77 USD | HK$134.66B 17.22B USD | 23.13 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$46.08 5.89 USD |
+0.88
|
HK$117.91B 15.08B USD | HK$336.50K 43.03K USD | HK$45.30 5.79 USD | HK$46.14 5.9 USD | HK$117.91B 15.08B USD | 15.51 | HK$2.97 0.38 USD | ||
| HWORLD-S 1179.HK | HK$36.42 4.66 USD |
+0.83
|
HK$112.05B 14.33B USD | HK$834.50K 106.7K USD | HK$36.10 4.62 USD | HK$36.70 4.69 USD | HK$112.05B 14.33B USD | 27.80 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.25 8.85 USD |
-0.72
|
HK$104.10B 13.31B USD | HK$2.40M 307.06K USD | HK$68.35 8.74 USD | HK$70.00 8.95 USD | HK$104.10B 13.31B USD | 14.64 | HK$4.73 0.6 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.14 0.53 USD |
+16.62
|
HK$98.95B 12.65B USD | HK$272.68M 34.87M USD | HK$3.54 0.45 USD | HK$4.15 0.53 USD | HK$98.95B 12.65B USD | 0 | -HK$0.38 -0.04 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.20 1.18 USD |
+0.77
|
HK$75.92B 9.71B USD | HK$11.75M 1.5M USD | HK$9.13 1.17 USD | HK$9.30 1.19 USD | HK$75.92B 9.71B USD | 0 | -HK$0.08 -0.01 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.75 1.76 USD |
+0.29
|
HK$74.46B 9.52B USD | HK$10.23M 1.31M USD | HK$13.55 1.73 USD | HK$13.78 1.76 USD | HK$74.46B 9.52B USD | 15.44 | HK$0.89 0.11 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.52 2.11 USD |
+2.93
|
HK$62.78B 8.03B USD | HK$9.66M 1.23M USD | HK$15.81 2.02 USD | HK$16.67 2.13 USD | HK$62.78B 8.03B USD | 14.61 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.96 0.63 USD |
-1.2
|
HK$57.19B 7.31B USD | HK$26.67M 3.41M USD | HK$4.75 0.61 USD | HK$5.02 0.64 USD | HK$57.19B 7.31B USD | 14.58 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.92 2.8 USD |
+0.27
|
HK$51.31B 6.56B USD | HK$3.75M 479.58K USD | HK$21.66 2.77 USD | HK$22.00 2.81 USD | HK$51.31B 6.56B USD | 18.73 | HK$1.17 0.15 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.36 2.22 USD |
-1.42
|
HK$44.70B 5.72B USD | HK$9.04M 1.16M USD | HK$17.28 2.21 USD | HK$17.68 2.26 USD | HK$44.70B 5.72B USD | 14.58 | HK$1.19 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$20.62 2.64 USD |
0
|
HK$43.94B 5.62B USD | HK$590.00K 75.44K USD | HK$20.40 2.61 USD | HK$20.92 2.67 USD | HK$43.94B 5.62B USD | 7.31 | HK$2.82 0.36 USD | ||
| HISENSE HA 0921.HK | HK$25.46 3.26 USD |
-1.32
|
HK$41.00B 5.24B USD | HK$788.00K 100.76K USD | HK$25.30 3.23 USD | HK$25.68 3.28 USD | HK$41.00B 5.24B USD | 9.39 | HK$2.71 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$34.04 4.35 USD |
+0.29
|
HK$39.67B 5.07B USD | HK$1.46M 186.9K USD | HK$33.80 4.32 USD | HK$34.58 4.42 USD | HK$39.67B 5.07B USD | 14.06 | HK$2.42 0.31 USD | ||
| YADEA 1585.HK | HK$12.34 1.58 USD |
-1.12
|
HK$37.52B 4.8B USD | HK$6.38M 816.07K USD | HK$12.28 1.57 USD | HK$12.49 1.6 USD | HK$37.52B 4.8B USD | 18.14 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
-0.3
|
HK$34.21B 4.37B USD | HK$4.96M 634.03K USD | HK$6.50 0.83 USD | HK$6.59 0.84 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | ||
| JOHNSON ELEC H 0179.HK | HK$29.94 3.83 USD |
-0.6
|
HK$27.77B 3.55B USD | HK$2.72M 347.16K USD | HK$29.50 3.77 USD | HK$30.52 3.9 USD | HK$27.77B 3.55B USD | 13.54 | HK$2.21 0.28 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.71 1.5 USD |
-1.6
|
HK$27.72B 3.54B USD | HK$2.96M 378.74K USD | HK$11.70 1.5 USD | HK$11.90 1.52 USD | HK$27.72B 3.54B USD | 9.59 | HK$1.22 0.16 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.23 2.46 USD |
-1.18
|
HK$26.63B 3.4B USD | HK$2.25M 287.27K USD | HK$18.99 2.43 USD | HK$19.31 2.47 USD | HK$26.63B 3.4B USD | 11.94 | HK$1.61 0.21 USD | ||
| YUE YUEN IND 0551.HK | HK$16.45 2.1 USD |
-0.18
|
HK$26.39B 3.37B USD | HK$2.76M 352.45K USD | HK$16.33 2.09 USD | HK$16.50 2.11 USD | HK$26.39B 3.37B USD | 8.98 | HK$1.83 0.23 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.10 0.65 USD |
+1.8
|
HK$22.56B 2.88B USD | HK$1.48M 189.47K USD | HK$4.95 0.63 USD | HK$5.13 0.66 USD | HK$22.56B 2.88B USD | 11.08 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.49 0.96 USD |
-0.13
|
HK$21.37B 2.73B USD | HK$2.46M 315.14K USD | HK$7.31 0.93 USD | HK$7.52 0.96 USD | HK$21.37B 2.73B USD | 12.69 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.44 0.44 USD |
-0.58
|
HK$21.33B 2.73B USD | HK$7.51M 959.99K USD | HK$3.42 0.44 USD | HK$3.49 0.45 USD | HK$21.33B 2.73B USD | 16.38 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
+1.12
|
HK$19.17B 2.45B USD | HK$7.02M 897.23K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.77 0.61 USD |
+0.21
|
HK$18.50B 2.37B USD | HK$2.36M 301.81K USD | HK$4.72 0.6 USD | HK$4.79 0.61 USD | HK$18.50B 2.37B USD | 9.00 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.16 0.28 USD |
+3.85
|
HK$17.31B 2.21B USD | HK$51.11M 6.54M USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$17.31B 2.21B USD | 0 | -HK$0.10 -0.01 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.52 0.58 USD |
-2.16
|
HK$16.09B 2.06B USD | HK$54.00K 6.9K USD | HK$4.52 0.58 USD | HK$4.59 0.59 USD | HK$16.09B 2.06B USD | 16.74 | HK$0.27 0.03 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.61 0.21 USD |
-1.23
|
HK$15.36B 1.96B USD | HK$10.36M 1.32M USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$15.36B 1.96B USD | 161.00 | HK$0.01 0.001 USD | ||
| XTEP INT'L 1368.HK | HK$5.62 0.72 USD |
-1.23
|
HK$15.17B 1.94B USD | HK$3.98M 508.51K USD | HK$5.60 0.72 USD | HK$5.70 0.73 USD | HK$15.17B 1.94B USD | 10.60 | HK$0.53 0.07 USD | ||
| NEXTEER 1316.HK | HK$5.88 0.75 USD |
+1.03
|
HK$14.76B 1.89B USD | HK$6.40M 818.19K USD | HK$5.78 0.74 USD | HK$5.89 0.75 USD | HK$14.76B 1.89B USD | 17.29 | HK$0.34 0.04 USD | ||
| LUK FOOK HOLD 0590.HK | HK$24.38 3.12 USD |
0
|
HK$14.31B 1.83B USD | HK$2.08M 266.47K USD | HK$23.78 3.04 USD | HK$24.60 3.15 USD | HK$14.31B 1.83B USD | 11.18 | HK$2.18 0.28 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.36 2.09 USD |
-0.12
|
HK$13.70B 1.75B USD | HK$668.00K 85.41K USD | HK$16.15 2.06 USD | HK$16.45 2.1 USD | HK$13.70B 1.75B USD | 11.20 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$6.00 0.77 USD |
-0.33
|
HK$12.41B 1.59B USD | HK$1.74M 222.99K USD | HK$5.98 0.76 USD | HK$6.05 0.77 USD | HK$12.41B 1.59B USD | 9.23 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.00 0.64 USD |
+1.83
|
HK$11.37B 1.45B USD | HK$5.32M 680.47K USD | HK$4.88 0.62 USD | HK$5.09 0.65 USD | HK$11.37B 1.45B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$19.75 2.53 USD |
-0.85
|
HK$10.19B 1.3B USD | HK$316.50K 40.47K USD | HK$19.66 2.51 USD | HK$19.84 2.54 USD | HK$10.19B 1.3B USD | 10.56 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.03 0.77 USD |
0
|
HK$10.05B 1.29B USD | HK$8.56K 1.09K USD | HK$6.00 0.77 USD | HK$6.03 0.77 USD | HK$10.05B 1.29B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$110.00 14.06 USD |
+0.55
|
HK$9.98B 1.28B USD | HK$168.50K 21.54K USD | HK$105.00 13.43 USD | HK$110.20 14.09 USD | HK$9.98B 1.28B USD | 114.58 | HK$0.96 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$3.28M 419.77K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.66 0.98 USD |
-0.13
|
HK$8.63B 1.1B USD | HK$3.12M 398.42K USD | HK$7.61 0.97 USD | HK$7.69 0.98 USD | HK$8.63B 1.1B USD | 7.66 | HK$1.00 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.14 1.55 USD |
+1.68
|
HK$8.15B 1.04B USD | HK$1.12M 143.46K USD | HK$11.79 1.51 USD | HK$12.14 1.55 USD | HK$8.15B 1.04B USD | 6.93 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
0
|
HK$7.75B 991.1M USD | HK$7.03M 899.45K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.06 0.52 USD |
+0.5
|
HK$7.42B 948.77M USD | HK$1.40M 179.01K USD | HK$4.03 0.52 USD | HK$4.08 0.52 USD | HK$7.42B 948.77M USD | 16.23 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.81 0.49 USD |
+1.87
|
HK$7.00B 895.03M USD | HK$68.00K 8.69K USD | HK$3.74 0.48 USD | HK$3.84 0.49 USD | HK$7.00B 895.03M USD | 0 | -HK$2.68 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-0.52
|
HK$6.64B 848.55M USD | HK$4.43M 566.96K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.92 0.37 USD |
+0.69
|
HK$6.63B 847.92M USD | HK$4.53M 578.96K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$6.63B 847.92M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.71 1.11 USD |
-0.57
|
HK$5.90B 753.81M USD | HK$500.00K 63.93K USD | HK$8.71 1.11 USD | HK$8.87 1.13 USD | HK$5.90B 753.81M USD | 7.70 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.21 1.05 USD |
-0.36
|
HK$5.60B 715.79M USD | HK$1.32M 168.2K USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$5.60B 715.79M USD | 10.66 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.39 0.94 USD |
+0.68
|
HK$4.72B 603.46M USD | HK$98.00K 12.53K USD | HK$7.27 0.93 USD | HK$7.42 0.95 USD | HK$4.72B 603.46M USD | 4.22 | HK$1.75 0.22 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.39 0.18 USD |
0
|
HK$4.13B 528.61M USD | HK$1.64M 209.69K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$4.13B 528.61M USD | 0 | -HK$0.04 -0.005 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.50 0.58 USD |
-1.1
|
HK$4.13B 527.96M USD | HK$108.50K 13.87K USD | HK$4.49 0.57 USD | HK$4.59 0.59 USD | HK$4.13B 527.96M USD | 5.42 | HK$0.83 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
-0.87
|
HK$4.08B 522.12M USD | HK$871.00K 111.37K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.82 0.49 USD |
-0.26
|
HK$3.83B 490.22M USD | HK$195.00K 24.93K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$3.83B 490.22M USD | 7.20 | HK$0.53 0.07 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.69 0.73 USD |
+1.79
|
HK$3.71B 474.14M USD | HK$447.00K 57.15K USD | HK$5.36 0.69 USD | HK$5.70 0.73 USD | HK$3.71B 474.14M USD | 0 | -HK$0.25 -0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.35 0.43 USD |
+2.45
|
HK$3.48B 445.39M USD | HK$286.00K 36.57K USD | HK$3.26 0.42 USD | HK$3.35 0.43 USD | HK$3.48B 445.39M USD | 5.87 | HK$0.57 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.04 1.03 USD |
+3.21
|
HK$3.30B 421.65M USD | HK$899.50K 115.01K USD | HK$7.79 1 USD | HK$8.08 1.03 USD | HK$3.30B 421.65M USD | 7.96 | HK$1.01 0.13 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.65 0.72 USD |
-0.18
|
HK$3.24B 414.49M USD | HK$660.00K 84.39K USD | HK$5.64 0.72 USD | HK$5.69 0.73 USD | HK$3.24B 414.49M USD | 24.56 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.74 0.22 USD |
-2.79
|
HK$3.21B 409.87M USD | HK$2.01M 256.49K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$3.21B 409.87M USD | 0 | -HK$1.90 -0.2 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$1.28M 163.02K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 9.90 | HK$0.05 0.006 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.33 0.3 USD |
+12.56
|
HK$2.88B 368.79M USD | HK$25.84M 3.3M USD | HK$2.07 0.26 USD | HK$2.40 0.31 USD | HK$2.88B 368.79M USD | 77.66 | HK$0.03 0.003 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.55 0.45 USD |
+9.91
|
HK$2.84B 363.13M USD | HK$1.69M 216.09K USD | HK$3.21 0.41 USD | HK$3.60 0.46 USD | HK$2.84B 363.13M USD | 59.16 | HK$0.06 0.007 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.20 0.15 USD |
+1.69
|
HK$2.74B 349.74M USD | HK$7.94M 1.01M USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$2.74B 349.74M USD | 8.00 | HK$0.15 0.02 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.20 0.28 USD |
-1.35
|
HK$2.69B 344.38M USD | HK$163.00K 20.84K USD | HK$2.17 0.28 USD | HK$2.29 0.29 USD | HK$2.69B 344.38M USD | 10.47 | HK$0.21 0.03 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$5.10 0.65 USD |
-15.84
|
HK$2.61B 333.8M USD | HK$7.37M 942.6K USD | HK$4.75 0.61 USD | HK$6.06 0.77 USD | HK$2.61B 333.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
0
|
HK$2.49B 318.81M USD | HK$178.00K 22.76K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.78 0.23 USD |
-0.56
|
HK$2.48B 316.76M USD | HK$2.91M 371.7K USD | HK$1.78 0.23 USD | HK$1.81 0.23 USD | HK$2.48B 316.76M USD | 59.33 | HK$0.03 0.003 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.55 0.45 USD |
+2.01
|
HK$2.47B 316.12M USD | HK$117.60K 15.04K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$2.47B 316.12M USD | 10.14 | HK$0.35 0.04 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.52 0.19 USD |
0
|
HK$2.46B 314.13M USD | HK$259.36K 33.16K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$2.46B 314.13M USD | 11.69 | HK$0.13 0.02 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.25 0.16 USD |
0
|
HK$2.41B 307.55M USD | HK$44.00K 5.63K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$2.41B 307.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$522.00K 66.74K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.20 0.03 USD |
+2
|
HK$2.35B 300.57M USD | HK$176.00K 22.5K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.35B 300.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.64 0.72 USD |
+7.02
|
HK$2.18B 278.4M USD | HK$1.10M 140.71K USD | HK$5.42 0.69 USD | HK$5.70 0.73 USD | HK$2.18B 278.4M USD | 10.07 | HK$0.56 0.07 USD | ||
| INTRON TECH 1760.HK | HK$1.97 0.25 USD |
-1.5
|
HK$2.14B 274.01M USD | HK$389.00K 49.74K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$2.14B 274.01M USD | 12.31 | HK$0.16 0.02 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.02 0.13 USD |
-3.77
|
HK$2.13B 272.77M USD | HK$16.31M 2.09M USD | HK$0.83 0.11 USD | HK$1.04 0.13 USD | HK$2.13B 272.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.70 0.47 USD |
-0.27
|
HK$2.12B 271.64M USD | HK$18.00K 2.3K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$2.12B 271.64M USD | 9.02 | HK$0.41 0.05 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-1.89
|
HK$2.10B 268.53M USD | HK$764.00K 97.69K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$2.10B 268.53M USD | 0 | -HK$2.49 -0.3 USD | ||
| Honma Golf Limited 6858.HK | HK$3.34 0.43 USD |
+0.3
|
HK$2.02B 258.65M USD | HK$8.00K 1.02K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$2.02B 258.65M USD | 0 | -HK$0.15 -0.01 USD | ||
| SA SA INT'L 0178.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.96B 249.97M USD | HK$1.02M 129.92K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.96B 249.97M USD | 21.00 | HK$0.03 0.003 USD | ||
| CARPENTER TAN 0837.HK | HK$7.80 1 USD |
-0.64
|
HK$1.94B 248.05M USD | HK$18.00K 2.3K USD | HK$7.80 1 USD | HK$8.01 1.02 USD | HK$1.94B 248.05M USD | 9.62 | HK$0.81 0.1 USD | ||
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.94B 247.43M USD | HK$868.00K 110.98K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.23 0.29 USD |
+3.24
|
HK$1.92B 245.64M USD | HK$7.87M 1.01M USD | HK$2.14 0.27 USD | HK$2.29 0.29 USD | HK$1.92B 245.64M USD | 0 | -HK$0.15 -0.01 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.58 0.59 USD |
-0.43
|
HK$1.91B 244.31M USD | HK$203.00K 25.96K USD | HK$4.51 0.58 USD | HK$4.62 0.59 USD | HK$1.91B 244.31M USD | 11.44 | HK$0.40 0.05 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
0
|
HK$1.89B 241.24M USD | HK$8.04M 1.03M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.61 0.08 USD |
-16.44
|
HK$1.86B 237.65M USD | HK$115.68M 14.79M USD | HK$0.61 0.08 USD | HK$0.79 0.1 USD | HK$1.86B 237.65M USD | 0 | -HK$0.14 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||