국가: 홍콩 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (442)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (442)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $114.4 14.63 USD |
+1.51
|
$2.18T 279.18B USD | $36.71M 4.69M USD | $113.6 14.53 USD | $115.1 14.72 USD | $2.18T 279.18B USD | 15.64 | $7.31 0.93 USD | |
| BYD COMPANY 1211.HK | $131.8 16.85 USD |
+1.23
|
$1.17T 150.09B USD | $7.43M 950.17K USD | $131.1 16.76 USD | $133 17.01 USD | $1.17T 150.09B USD | 7.84 | $16.81 2.15 USD | |
| Meituan 3690.HK | $131.6 16.83 USD |
+1.23
|
$803.66B 102.76B USD | $22.8M 2.92M USD | $129.9 16.61 USD | $132.1 16.89 USD | $803.66B 102.76B USD | 21.29 | $6.18 0.79 USD | |
| JD.com, Inc. 9618.HK | $130 16.62 USD |
+2.69
|
$377.03B 48.21B USD | $5.38M 688.39K USD | $127.2 16.26 USD | $130 16.62 USD | $377.03B 48.21B USD | 8.07 | $16.1 2.06 USD | |
| Pop Mart International Group Limited 9992.HK | $252.8 32.32 USD |
+0.24
|
$335.76B 42.93B USD | $7.95M 1.02M USD | $251 32.09 USD | $259.8 33.22 USD | $335.76B 42.93B USD | 98.36 | $2.57 0.33 USD | |
| Trip.com Group Limited 9961.HK | $460.4 58.87 USD |
+1.41
|
$300.92B 38.48B USD | $1.18M 151.42K USD | $455.8 58.28 USD | $462 59.07 USD | $300.92B 38.48B USD | 17.21 | $26.74 3.42 USD | |
| ANTA Sports Products Limited 2020.HK | $94.2 12.04 USD |
+0.96
|
$262.63B 33.58B USD | $2.27M 289.76K USD | $94.1 12.03 USD | $95.65 12.23 USD | $262.63B 33.58B USD | 15.93 | $5.91 0.76 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.4 2.99 USD |
+1.08
|
$237.72B 30.4B USD | $6.32M 807.8K USD | $23.3 2.98 USD | $23.6 3.02 USD | $237.72B 30.4B USD | 10.26 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $110.8 14.17 USD |
-0.81
|
$224.54B 28.71B USD | $4.04M 516.75K USD | $110.3 14.1 USD | $112.9 14.44 USD | $224.54B 28.71B USD | 26.57 | $4.17 0.53 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.34 1.58 USD |
+1.48
|
$176.49B 22.57B USD | $7.26M 928.31K USD | $12.2 1.56 USD | $12.44 1.59 USD | $176.49B 22.57B USD | 7.57 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $16.78 2.15 USD |
-1.29
|
$169.21B 21.64B USD | $37M 4.73M USD | $16.68 2.13 USD | $17.22 2.2 USD | $169.21B 21.64B USD | 9.42 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.75 7.38 USD |
+0.79
|
$161.88B 20.7B USD | $691.23K 88.38K USD | $57.2 7.31 USD | $58.05 7.42 USD | $161.88B 20.7B USD | 16.93 | $3.41 0.44 USD | |
| GALAXY ENT 0027.HK | $34.95 4.47 USD |
+2.64
|
$152.9B 19.55B USD | $8.55M 1.09M USD | $34.15 4.37 USD | $35.4 4.53 USD | $152.9B 19.55B USD | 17.47 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $75.9 9.7 USD |
-1.04
|
$144.51B 18.48B USD | $7.43M 949.78K USD | $75.65 9.67 USD | $77.35 9.89 USD | $144.51B 18.48B USD | 0 | -$2.93 -0.3 USD | |
| SANDS CHINA LTD 1928.HK | $16.32 2.09 USD |
+3.95
|
$132.08B 16.89B USD | $13.76M 1.76M USD | $15.72 2.01 USD | $16.52 2.11 USD | $132.08B 16.89B USD | 16.15 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.6 45.08 USD |
0
|
$130.88B 16.73B USD | $443.31K 56.68K USD | $350 44.75 USD | $353 45.14 USD | $130.88B 16.73B USD | 18.79 | $18.76 2.4 USD | |
| CHOW TAI FOOK 1929.HK | $13.04 1.67 USD |
+0.62
|
$128.64B 16.45B USD | $8.82M 1.13M USD | $12.9 1.65 USD | $13.14 1.68 USD | $128.64B 16.45B USD | 22.10 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.1 6.15 USD |
-0.93
|
$123.08B 15.74B USD | $430.8K 55.08K USD | $47.55 6.08 USD | $48.95 6.26 USD | $123.08B 15.74B USD | 16.25 | $2.96 0.38 USD | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
-1.1
|
$82.57B 10.56B USD | $261.15K 33.39K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.57B 10.56B USD | 24.01 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $54.5 6.97 USD |
+2.64
|
$81.93B 10.48B USD | $1.43M 182.83K USD | $53.7 6.87 USD | $54.65 6.99 USD | $81.93B 10.48B USD | 12.03 | $4.53 0.58 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15 1.92 USD |
+0.4
|
$81.22B 10.39B USD | $7.41M 947.94K USD | $14.88 1.9 USD | $15.14 1.94 USD | $81.22B 10.39B USD | 15.78 | $0.95 0.12 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.86 0.37 USD |
+0.7
|
$77.12B 9.86B USD | $7.2M 921.07K USD | $2.84 0.36 USD | $2.88 0.37 USD | $77.12B 9.86B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.71 0.6 USD |
-1.05
|
$54.31B 6.94B USD | $8.89M 1.14M USD | $4.66 0.6 USD | $4.75 0.61 USD | $54.31B 6.94B USD | 14.71 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.25 2.59 USD |
-0.49
|
$47.16B 6.03B USD | $7.37M 942.93K USD | $20 2.56 USD | $20.8 2.66 USD | $47.16B 6.03B USD | 19.10 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $12.06 1.54 USD |
-0.17
|
$45.81B 5.86B USD | $4.78M 610.71K USD | $11.92 1.52 USD | $12.34 1.58 USD | $45.81B 5.86B USD | 9.96 | $1.21 0.15 USD | |
| Li Ning Company Limited 2331.HK | $16.16 2.07 USD |
-0.62
|
$41.62B 5.32B USD | $8.9M 1.14M USD | $16.1 2.06 USD | $16.44 2.1 USD | $41.62B 5.32B USD | 12.72 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.9 1.65 USD |
+1.26
|
$39.22B 5.02B USD | $5.25M 670.78K USD | $12.68 1.62 USD | $13.18 1.69 USD | $39.22B 5.02B USD | 28.04 | $0.46 0.06 USD | |
| HISENSE HA 0921.HK | $24.2 3.09 USD |
0
|
$37.51B 4.8B USD | $1.15M 147.3K USD | $24.05 3.08 USD | $24.6 3.15 USD | $37.51B 4.8B USD | 8.64 | $2.8 0.36 USD | |
| ZMJ 0564.HK | $14.94 1.91 USD |
-1.58
|
$31.88B 4.08B USD | $1.02M 130.81K USD | $14.76 1.89 USD | $15.46 1.98 USD | $31.88B 4.08B USD | 6.12 | $2.44 0.31 USD | |
| DONGFENG GROUP 0489.HK | $3.56 0.46 USD |
+3.19
|
$29.38B 3.76B USD | $26.92M 3.44M USD | $3.46 0.44 USD | $3.57 0.46 USD | $29.38B 3.76B USD | 356.00 | $0.01 0.001 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.12 1.55 USD |
+0.98
|
$28.69B 3.67B USD | $2.83M 361.45K USD | $11.98 1.53 USD | $12.3 1.57 USD | $28.69B 3.67B USD | 8.24 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.28 0.68 USD |
+1.93
|
$27.61B 3.53B USD | $7.81M 998.25K USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.61B 3.53B USD | 9.26 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.2 2.71 USD |
+0.24
|
$24.4B 3.12B USD | $1.38M 175.86K USD | $21 2.69 USD | $21.55 2.76 USD | $24.4B 3.12B USD | 9.63 | $2.2 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.52 0.32 USD |
+1.2
|
$24.04B 3.07B USD | $2.35M 300.22K USD | $2.49 0.32 USD | $2.56 0.33 USD | $24.04B 3.07B USD | 63.00 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $13.96 1.78 USD |
+2.05
|
$19.33B 2.47B USD | $1.61M 206.45K USD | $13.7 1.75 USD | $14.04 1.8 USD | $19.33B 2.47B USD | 7.50 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $20.25 2.59 USD |
-0.25
|
$18.65B 2.38B USD | $5.32M 680.8K USD | $20 2.56 USD | $21.15 2.7 USD | $18.65B 2.38B USD | 9.16 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.4 1.46 USD |
+0.18
|
$18.29B 2.34B USD | $2.22M 283.85K USD | $11.24 1.44 USD | $11.46 1.47 USD | $18.29B 2.34B USD | 5.96 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.84 0.36 USD |
+1.07
|
$17.61B 2.25B USD | $7.07M 904.16K USD | $2.83 0.36 USD | $2.86 0.37 USD | $17.61B 2.25B USD | 12.34 | $0.23 0.03 USD | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
+2.1
|
$17.26B 2.21B USD | $5.67M 725.41K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.26B 2.21B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.22 0.54 USD |
+0.48
|
$16.37B 2.09B USD | $2.5M 319.3K USD | $4.19 0.54 USD | $4.26 0.54 USD | $16.37B 2.09B USD | 7.96 | $0.53 0.07 USD | |
| NagaCorp Ltd. 3918.HK | $3.62 0.46 USD |
+0.84
|
$16.01B 2.05B USD | $358.37K 45.82K USD | $3.58 0.46 USD | $3.63 0.46 USD | $16.01B 2.05B USD | 19.05 | $0.19 0.02 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.96 0.25 USD |
+1.03
|
$15.71B 2.01B USD | $5.37M 686.43K USD | $1.94 0.25 USD | $1.97 0.25 USD | $15.71B 2.01B USD | 15.07 | $0.13 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.25 0.54 USD |
+2.16
|
$15.12B 1.93B USD | $459K 58.69K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.12B 1.93B USD | 12.14 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.59 0.71 USD |
-0.36
|
$14.92B 1.91B USD | $1.11M 142.26K USD | $5.55 0.71 USD | $5.65 0.72 USD | $14.92B 1.91B USD | 10.16 | $0.55 0.07 USD | |
| NEXTEER 1316.HK | $5.59 0.71 USD |
-0.53
|
$14.03B 1.79B USD | $8.4M 1.07M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.03B 1.79B USD | 27.94 | $0.2 0.03 USD | |
| Crystal International Group Limited 2232.HK | $4.5 0.58 USD |
0
|
$12.84B 1.64B USD | $2.46M 314.29K USD | $4.48 0.57 USD | $4.56 0.58 USD | $12.84B 1.64B USD | 8.18 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-0.43
|
$11.69B 1.49B USD | $541.5K 69.24K USD | $13.9 1.78 USD | $14.2 1.82 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $19.5 2.49 USD |
-0.41
|
$11.45B 1.46B USD | $574K 73.39K USD | $19.32 2.47 USD | $19.74 2.52 USD | $11.45B 1.46B USD | 9.11 | $2.14 0.27 USD | |
| 361 DEGREES 1361.HK | $4.68 0.6 USD |
-0.21
|
$9.68B 1.24B USD | $1.76M 224.65K USD | $4.67 0.6 USD | $4.75 0.61 USD | $9.68B 1.24B USD | 7.67 | $0.61 0.08 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.54 0.71 USD |
+2.21
|
$9.23B 1.18B USD | $150K 19.18K USD | $5.44 0.7 USD | $5.58 0.71 USD | $9.23B 1.18B USD | 0 | -$0.57 -0.07 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.7 0.73 USD |
-10.09
|
$8.82B 1.13B USD | $111.72M 14.28M USD | $5.64 0.72 USD | $6.48 0.83 USD | $8.82B 1.13B USD | 24.78 | $0.23 0.03 USD | |
| JNBY Design Limited 3306.HK | $16.92 2.16 USD |
-0.24
|
$8.78B 1.12B USD | $330.05K 42.2K USD | $16.78 2.15 USD | $17.1 2.19 USD | $8.78B 1.12B USD | 9.14 | $1.85 0.24 USD | |
| FU SHOU YUAN 1448.HK | $3.72 0.48 USD |
+1.64
|
$8.45B 1.08B USD | $2.6M 332.57K USD | $3.67 0.47 USD | $3.72 0.48 USD | $8.45B 1.08B USD | 20.66 | $0.18 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $3.59 0.46 USD |
+0.28
|
$8.16B 1.04B USD | $13.54M 1.73M USD | $3.58 0.46 USD | $3.78 0.48 USD | $8.16B 1.04B USD | 0 | -$0.39 -0.04 USD | |
| DREAM INT'L 1126.HK | $10.48 1.34 USD |
+0.96
|
$7.09B 907M USD | $1.68M 214.3K USD | $10.22 1.31 USD | $10.78 1.38 USD | $7.09B 907M USD | 9.61 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $2.03 0.26 USD |
+2.53
|
$7.05B 901.86M USD | $5.18M 662.52K USD | $1.98 0.25 USD | $2.04 0.26 USD | $7.05B 901.86M USD | 101.50 | $0.02 0.002 USD | |
| TIANNENG POWER 0819.HK | $6.17 0.79 USD |
+0.98
|
$6.95B 888.41M USD | $4.67M 596.86K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.95B 888.41M USD | 5.60 | $1.1 0.14 USD | |
| QIDIAN GUOFENG 1280.HK | $3.28 0.42 USD |
+0.92
|
$5.94B 759.96M USD | $59.9K 7.66K USD | $3.25 0.42 USD | $3.31 0.42 USD | $5.94B 759.96M USD | 0 | -$2.75 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $2.89M 369.39K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.04 0.13 USD |
0
|
$5.76B 736.24M USD | $3.18M 406.35K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.76B 736.24M USD | 52.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $8.44 1.08 USD |
-1.52
|
$5.67B 724.88M USD | $695.3K 88.9K USD | $8.42 1.08 USD | $8.59 1.1 USD | $5.67B 724.88M USD | 7.40 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+12.18
|
$5.19B 663.8M USD | $61.09M 7.81M USD | $3.29 0.42 USD | $3.75 0.48 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| Launch Tech Company Limited 2488.HK | $12.38 1.58 USD |
-0.32
|
$5.11B 653.33M USD | $129.5K 16.56K USD | $12.34 1.58 USD | $12.5 1.6 USD | $5.11B 653.33M USD | 13.91 | $0.89 0.11 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.5 0.96 USD |
+0.54
|
$5.08B 649.48M USD | $422.5K 54.02K USD | $7.42 0.95 USD | $7.5 0.96 USD | $5.08B 649.48M USD | 10.00 | $0.75 0.1 USD | |
| PRINX CHENGSHAN 1809.HK | $7.65 0.98 USD |
-3.29
|
$4.88B 623.48M USD | $4.08M 522.06K USD | $7.63 0.98 USD | $7.87 1.01 USD | $4.88B 623.48M USD | 3.39 | $2.25 0.29 USD | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
+0.56
|
$4.32B 552.74M USD | $343K 43.86K USD | $3.6 0.46 USD | $3.62 0.46 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.16 0.28 USD |
-0.92
|
$4.01B 512.61M USD | $2.08M 265.95K USD | $2.14 0.27 USD | $2.21 0.28 USD | $4.01B 512.61M USD | 18.00 | $0.12 0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
0
|
$3.99B 510.32M USD | $19.58M 2.5M USD | $0.53 0.07 USD | $0.56 0.07 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $6.84 0.87 USD |
-0.73
|
$3.92B 501.75M USD | $930K 118.91K USD | $6.83 0.87 USD | $6.9 0.88 USD | $3.92B 501.75M USD | 0 | $0 0 USD | |
| XIN POINT HOLD 1571.HK | $3.9 0.5 USD |
-0.26
|
$3.91B 500.22M USD | $306K 39.13K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.91B 500.22M USD | 6.39 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.57 0.33 USD |
+4.05
|
$3.59B 459.27M USD | $13.99M 1.79M USD | $2.48 0.32 USD | $2.58 0.33 USD | $3.59B 459.27M USD | 64.25 | $0.04 0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.71 0.22 USD |
+5.56
|
$3.58B 457.3M USD | $2.94M 375.28K USD | $1.62 0.21 USD | $1.74 0.22 USD | $3.58B 457.3M USD | 0 | -$0.06 -0.007 USD | |
| Texhong International Group Limited 2678.HK | $3.78 0.48 USD |
+1.34
|
$3.47B 443.69M USD | $156K 19.95K USD | $3.69 0.47 USD | $3.81 0.49 USD | $3.47B 443.69M USD | 5.81 | $0.65 0.08 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.17 0.53 USD |
+1.71
|
$3.34B 426.55M USD | $122K 15.6K USD | $4.05 0.52 USD | $4.13 0.53 USD | $3.34B 426.55M USD | 139.00 | $0.03 0.003 USD | |
| GUAN CHAO HLDGS 1872.HK | $5.46 0.7 USD |
+4
|
$3.07B 392M USD | $1.2M 153.75K USD | $5.29 0.68 USD | $5.8 0.74 USD | $3.07B 392M USD | 0 | -$0.19 -0.02 USD | |
| MEIDONG AUTO 1268.HK | $2.11 0.27 USD |
+0.96
|
$2.84B 363.2M USD | $143.5K 18.35K USD | $2.07 0.26 USD | $2.16 0.28 USD | $2.84B 363.2M USD | 0 | -$1.84 -0.2 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-2.6
|
$2.72B 347.77M USD | $160K 20.46K USD | $1.47 0.19 USD | $1.54 0.2 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.15
|
$2.66B 339.61M USD | $603.5K 77.17K USD | $6.87 0.88 USD | $6.9 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
-1.92
|
$2.64B 338.03M USD | $728K 93.08K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4299 0.05 USD |
0
|
$2.52B 322.44M USD | $4.3M 549.17K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $2.52B 322.44M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.41
|
$2.45B 313.41M USD | $540K 69.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.45B 313.41M USD | 0 | -$0.01 -0.001 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
-0.42
|
$2.44B 312.44M USD | $42K 5.37K USD | $2.34 0.3 USD | $2.37 0.3 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.44 0.44 USD |
+0.29
|
$2.4B 306.33M USD | $11.2K 1.43K USD | $3.44 0.44 USD | $3.45 0.44 USD | $2.4B 306.33M USD | 11.09 | $0.31 0.04 USD | |
| SYMPHONY HOLD 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $330K 42.19K USD | $0.8 0.1 USD | $0.81 0.1 USD | $2.38B 304.23M USD | 0 | -$0.05 -0.006 USD | |
| YesAsia Holdings Limited 2209.HK | $5.65 0.72 USD |
+1.89
|
$2.33B 297.48M USD | $155K 19.82K USD | $5.59 0.71 USD | $5.75 0.74 USD | $2.33B 297.48M USD | 15.69 | $0.36 0.05 USD | |
| GIORDANO INT'L 0709.HK | $1.4 0.18 USD |
+2.19
|
$2.26B 289.31M USD | $1.96M 250.61K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.26B 289.31M USD | 10.76 | $0.13 0.02 USD | |
| XINGDA INT'L 1899.HK | $1.17 0.15 USD |
0
|
$2.24B 286.93M USD | $286K 36.57K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.24B 286.93M USD | 7.79 | $0.15 0.02 USD | |
| PERFECT MEDICAL 1830.HK | $1.78 0.23 USD |
0
|
$2.24B 285.91M USD | $480.65K 61.46K USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.24B 285.91M USD | 7.73 | $0.23 0.03 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.8 0.23 USD |
0
|
$2.23B 284.9M USD | $1.25M 159.83K USD | $1.75 0.22 USD | $1.83 0.23 USD | $2.23B 284.9M USD | 0 | $0 0 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.79 0.48 USD |
0
|
$2.18B 278.25M USD | $4K 511.45 USD | $3.79 0.48 USD | $3.79 0.48 USD | $2.18B 278.25M USD | 9.71 | $0.39 0.05 USD | |
| Honma Golf Limited 6858.HK | $3.56 0.46 USD |
+1.42
|
$2.16B 275.68M USD | $28.5K 3.64K USD | $3.51 0.45 USD | $3.56 0.46 USD | $2.16B 275.68M USD | 59.33 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $4.24 0.54 USD |
+17.13
|
$2.12B 271.07M USD | $3.82M 488.95K USD | $3.61 0.46 USD | $4.47 0.57 USD | $2.12B 271.07M USD | 0 | -$0.06 -0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.21 0.15 USD |
+2.54
|
$2.06B 263.79M USD | $4.82M 616.74K USD | $1.19 0.15 USD | $1.22 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.68 0.21 USD |
+3.07
|
$2.06B 262.98M USD | $101K 12.91K USD | $1.67 0.21 USD | $1.9 0.24 USD | $2.06B 262.98M USD | 21.00 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.44 0.18 USD |
0
|
$1.94B 247.97M USD | $397K 50.76K USD | $1.43 0.18 USD | $1.44 0.18 USD | $1.94B 247.97M USD | 24.00 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.16 0.15 USD |
+1.75
|
$1.93B 247.4M USD | $4.57M 584.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.93B 247.4M USD | 5.52 | $0.21 0.03 USD | |
| CITYCHAMP 0256.HK | $0.44 0.06 USD |
-5.38
|
$1.91B 244.84M USD | $46.81M 5.98M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.91B 244.84M USD | 0 | -$0.06 -0.007 USD | |
| PACIFICTEXTILES 1382.HK | $1.34 0.17 USD |
0
|
$1.86B 238.43M USD | $1.05M 134.64K USD | $1.34 0.17 USD | $1.36 0.17 USD | $1.86B 238.43M USD | 12.18 | $0.11 0.01 USD | |
| JIA YAO HLDGS 1626.HK | $2.86 0.37 USD |
-2.39
|
$1.72B 219.41M USD | $309K 39.51K USD | $2.84 0.36 USD | $2.91 0.37 USD | $1.72B 219.41M USD | 286.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.7199 0.09 USD |
-1.37
|
$1.72B 219.31M USD | $1.65M 210.46K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.72B 219.31M USD | 6.54 | $0.11 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||