비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$51.7B
총 거래량
BTC 56.10%   •   ETH 9.56%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Alibaba Group Holding Limited 9988.HK HK HK$110.70 14.15 USD
+0.45
HK$2.12T 271.43B USD HK$100.49M 12.85M USD HK$110.30 14.1 USD HK$115.10 14.72 USD HK$2.12T 271.43B USD 17.43 HK$6.35 0.81 USD
hk BYD Company Limited 1211.HK HK HK$83.95 10.73 USD
-1.12
HK$765.39B 97.86B USD HK$15.52M 1.98M USD HK$83.40 10.66 USD HK$86.40 11.05 USD HK$765.39B 97.86B USD 24.33 HK$3.45 0.44 USD
Meituan Meituan 3690.HK HK HK$77.95 9.97 USD
-0.95
HK$481.09B 61.51B USD HK$40.17M 5.14M USD HK$76.65 9.8 USD HK$80.00 10.23 USD HK$481.09B 61.51B USD 0 -HK$4.53 -0.5 USD
hk JD.com, Inc. 9618.HK HK HK$113.20 14.47 USD
+2.72
HK$309.22B 39.54B USD HK$12.71M 1.63M USD HK$109.60 14.01 USD HK$114.50 14.64 USD HK$309.22B 39.54B USD 21.19 HK$5.34 0.68 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$33.42 4.27 USD
-2.45
HK$289.49B 37.01B USD HK$19.88M 2.54M USD HK$33.06 4.23 USD HK$34.30 4.39 USD HK$289.49B 37.01B USD 22.13 HK$1.51 0.19 USD
hk Trip.com Group Limited 9961.HK HK HK$334.40 42.76 USD
+1.52
HK$210.57B 26.92B USD HK$2.90M 371.02K USD HK$330.80 42.3 USD HK$342.80 43.83 USD HK$210.57B 26.92B USD 6.40 HK$52.18 6.67 USD
hk ANTA Sports Products Limited 2020.HK HK HK$73.40 9.39 USD
+0.62
HK$203.35B 26B USD HK$4.73M 604.26K USD HK$72.65 9.29 USD HK$73.80 9.44 USD HK$203.35B 26B USD 13.24 HK$5.54 0.71 USD
hk Pop Mart International Group Limited 9992.HK HK HK$153.50 19.63 USD
+1.86
HK$202.73B 25.92B USD HK$12.46M 1.59M USD HK$152.30 19.47 USD HK$157.50 20.14 USD HK$202.73B 25.92B USD 13.89 HK$11.05 1.41 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.17 2.32 USD
-2.52
HK$195.96B 25.06B USD HK$30.18M 3.86M USD HK$18.03 2.31 USD HK$18.62 2.38 USD HK$195.96B 25.06B USD 9.66 HK$1.88 0.24 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.94 2.55 USD
-0.99
HK$181.59B 23.22B USD HK$6.72M 858.8K USD HK$19.85 2.54 USD HK$20.30 2.6 USD HK$181.59B 23.22B USD 8.59 HK$2.32 0.3 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$31.00 3.96 USD
-1.52
HK$135.76B 17.36B USD HK$15.92M 2.04M USD HK$30.80 3.94 USD HK$31.68 4.05 USD HK$135.76B 17.36B USD 12.70 HK$2.44 0.31 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$49.98 6.39 USD
-2.19
HK$130.43B 16.68B USD HK$2.07M 264.04K USD HK$49.92 6.38 USD HK$51.65 6.6 USD HK$130.43B 16.68B USD 12.55 HK$3.98 0.51 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$348.40 44.55 USD
+3.32
HK$119.88B 15.33B USD HK$834.70K 106.73K USD HK$336.80 43.06 USD HK$349.20 44.65 USD HK$119.88B 15.33B USD 17.02 HK$20.47 2.62 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.63 1.49 USD
+0.26
HK$114.75B 14.67B USD HK$8.34M 1.07M USD HK$11.50 1.47 USD HK$11.69 1.49 USD HK$114.75B 14.67B USD 12.92 HK$0.90 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.22 1.69 USD
-0.9
HK$106.99B 13.68B USD HK$13.36M 1.71M USD HK$13.14 1.68 USD HK$13.46 1.72 USD HK$106.99B 13.68B USD 15.19 HK$0.87 0.11 USD
hk Prada S.p.A. 1913.HK HK HK$40.40 5.17 USD
+2.18
HK$103.38B 13.22B USD HK$1.06M 135.43K USD HK$38.54 4.93 USD HK$40.50 5.18 USD HK$103.38B 13.22B USD 13.60 HK$2.97 0.38 USD
hk H World Group Limited 1179.HK HK HK$32.36 4.14 USD
+0.56
HK$99.51B 12.72B USD HK$1.33M 170.12K USD HK$31.86 4.07 USD HK$32.52 4.16 USD HK$99.51B 12.72B USD 17.78 HK$1.82 0.23 USD
XPeng Inc. XPeng Inc. 9868.HK HK HK$50.80 6.5 USD
-0.88
HK$97.19B 12.43B USD HK$12.90M 1.65M USD HK$49.72 6.36 USD HK$51.50 6.58 USD HK$97.19B 12.43B USD 0 -HK$1.36 -0.1 USD
hk Li Auto Inc. 2015.HK HK HK$47.20 6.04 USD
-0.46
HK$93.50B 11.96B USD HK$8.73M 1.12M USD HK$46.46 5.94 USD HK$47.92 6.13 USD HK$93.50B 11.96B USD 0 -HK$1.04 -0.1 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited 2333.HK HK HK$8.52 1.09 USD
-1.39
HK$72.82B 9.31B USD HK$9.91M 1.27M USD HK$8.37 1.07 USD HK$8.67 1.11 USD HK$72.82B 9.31B USD 6.35 HK$1.34 0.17 USD
hk Shenzhou International Group Holdings Limited 2313.HK HK HK$42.82 5.48 USD
-2.01
HK$64.35B 8.23B USD HK$10.28M 1.31M USD HK$41.90 5.36 USD HK$43.70 5.59 USD HK$64.35B 8.23B USD 9.57 HK$4.47 0.57 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.93 1.4 USD
-0.18
HK$59.19B 7.57B USD HK$11.33M 1.45M USD HK$10.72 1.37 USD HK$11.04 1.41 USD HK$59.19B 7.57B USD 12.56 HK$0.87 0.11 USD
hk Bosideng International Holdings Limited 3998.HK HK HK$4.71 0.6 USD
-0.84
HK$54.73B 7B USD HK$16.75M 2.14M USD HK$4.67 0.6 USD HK$4.80 0.61 USD HK$54.73B 7B USD 12.07 HK$0.39 0.05 USD
hk MGM China Holdings Limited 2282.HK HK HK$10.16 1.3 USD
-3.05
HK$38.56B 4.93B USD HK$4.24M 541.5K USD HK$10.07 1.29 USD HK$10.55 1.35 USD HK$38.56B 4.93B USD 7.63 HK$1.33 0.17 USD
hk Li Ning Company Limited 2331.HK HK HK$14.72 1.88 USD
+0.34
HK$37.54B 4.8B USD HK$19.59M 2.5M USD HK$14.46 1.85 USD HK$14.75 1.89 USD HK$37.54B 4.8B USD 11.23 HK$1.31 0.17 USD
hk Minth Group Limited 0425.HK HK HK$26.62 3.4 USD
-3.55
HK$31.18B 3.99B USD HK$4.91M 627.39K USD HK$26.12 3.34 USD HK$27.60 3.53 USD HK$31.18B 3.99B USD 9.93 HK$2.68 0.34 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$21.56 2.76 USD
-1.01
HK$29.86B 3.82B USD HK$1.17M 149.39K USD HK$21.26 2.72 USD HK$22.00 2.81 USD HK$29.86B 3.82B USD 8.26 HK$2.61 0.33 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.52 1.22 USD
-0.21
HK$28.90B 3.7B USD HK$8.06M 1.03M USD HK$9.39 1.2 USD HK$9.57 1.22 USD HK$28.90B 3.7B USD 8.65 HK$1.10 0.14 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.18 1.56 USD
-2.64
HK$28.67B 3.67B USD HK$16.91M 2.16M USD HK$12.06 1.54 USD HK$12.63 1.61 USD HK$28.67B 3.67B USD 10.50 HK$1.16 0.15 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.18 0.66 USD
-0.19
HK$27.13B 3.47B USD HK$4.07M 520.6K USD HK$5.08 0.65 USD HK$5.25 0.67 USD HK$27.13B 3.47B USD 16.70 HK$0.31 0.04 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.04 0.26 USD
-6.85
HK$20.80B 2.66B USD HK$38.23M 4.89M USD HK$2.02 0.26 USD HK$2.17 0.28 USD HK$20.80B 2.66B USD 0 -HK$0.97 -0.1 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.82 1.64 USD
-1.54
HK$20.57B 2.63B USD HK$2.98M 380.77K USD HK$12.70 1.62 USD HK$13.11 1.68 USD HK$20.57B 2.63B USD 6.89 HK$1.86 0.24 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.61 1.74 USD
-2.37
HK$18.56B 2.37B USD HK$4.20M 536.51K USD HK$13.56 1.73 USD HK$14.20 1.82 USD HK$18.56B 2.37B USD 8.40 HK$1.62 0.21 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$19.32 2.47 USD
-6.3
HK$17.90B 2.29B USD HK$12.33M 1.58M USD HK$18.83 2.41 USD HK$20.86 2.67 USD HK$17.90B 2.29B USD 11.43 HK$1.69 0.22 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.20 1.82 USD
+4.41
HK$17.89B 2.29B USD HK$2.25M 287.69K USD HK$13.20 1.69 USD HK$14.20 1.82 USD HK$17.89B 2.29B USD 0 -HK$0.09 -0.01 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.94 0.76 USD
+2.06
HK$16.95B 2.17B USD HK$948.53K 121.28K USD HK$5.77 0.74 USD HK$6.03 0.77 USD HK$16.95B 2.17B USD 9.58 HK$0.62 0.08 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.70 0.47 USD
+3.35
HK$16.37B 2.09B USD HK$2.62M 335.34K USD HK$3.54 0.45 USD HK$3.70 0.47 USD HK$16.37B 2.09B USD 6.72 HK$0.55 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.01 0.51 USD
-1.47
HK$14.28B 1.83B USD HK$497.60K 63.62K USD HK$3.97 0.51 USD HK$4.08 0.52 USD HK$14.28B 1.83B USD 16.03 HK$0.25 0.03 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$22.52 2.88 USD
+0.45
HK$13.22B 1.69B USD HK$580.04K 74.16K USD HK$22.18 2.84 USD HK$22.78 2.91 USD HK$13.22B 1.69B USD 6.47 HK$3.48 0.44 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.03 0.39 USD
0
HK$11.65B 1.49B USD HK$4.18M 534.62K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$11.65B 1.49B USD 6.44 HK$0.47 0.06 USD
hk Jia Yao Holdings Limited 1626.HK HK HK$19.10 2.44 USD
-3.29
HK$11.46B 1.47B USD HK$665.10K 85.04K USD HK$18.10 2.31 USD HK$20.06 2.56 USD HK$11.46B 1.47B USD 0 HK$0.00 0 USD
hk Topsports International Holdings Limited 6110.HK HK HK$1.84 0.24 USD
+2.22
HK$11.41B 1.46B USD HK$9.55M 1.22M USD HK$1.80 0.23 USD HK$1.84 0.24 USD HK$11.41B 1.46B USD 7.66 HK$0.24 0.03 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$4.75 0.61 USD
-6.13
HK$11.24B 1.44B USD HK$11.43M 1.46M USD HK$4.54 0.58 USD HK$5.05 0.65 USD HK$11.24B 1.44B USD 0 -HK$0.82 -0.1 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.51 0.19 USD
0
HK$10.72B 1.37B USD HK$10.72M 1.37M USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$10.72B 1.37B USD 0 -HK$0.06 -0.007 USD
hk Stella International Holdings Limited 1836.HK HK HK$12.47 1.59 USD
-0.48
HK$10.49B 1.34B USD HK$377.50K 48.27K USD HK$12.42 1.59 USD HK$12.54 1.6 USD HK$10.49B 1.34B USD 9.74 HK$1.28 0.16 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.08 0.14 USD
+0.93
HK$10.30B 1.32B USD HK$4.85M 619.8K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$10.30B 1.32B USD 0 -HK$0.03 -0.003 USD
hk Xtep International Holdings Limited 1368.HK HK HK$3.64 0.47 USD
+0.55
HK$9.95B 1.27B USD HK$9.48M 1.21M USD HK$3.59 0.46 USD HK$3.66 0.47 USD HK$9.95B 1.27B USD 6.50 HK$0.56 0.07 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$18.79 2.4 USD
+1.29
HK$9.93B 1.27B USD HK$811.00K 103.7K USD HK$18.32 2.34 USD HK$18.93 2.42 USD HK$9.93B 1.27B USD 8.90 HK$2.11 0.27 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$3.82 0.49 USD
-3.29
HK$9.59B 1.23B USD HK$8.47M 1.08M USD HK$3.73 0.48 USD HK$3.95 0.51 USD HK$9.59B 1.23B USD 11.93 HK$0.32 0.04 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.29 0.55 USD
+1.42
HK$9.30B 1.19B USD HK$2.22M 283.47K USD HK$4.21 0.54 USD HK$4.35 0.56 USD HK$9.30B 1.19B USD 5.87 HK$0.73 0.09 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.38 0.69 USD
-2.18
HK$8.97B 1.15B USD HK$656.00K 83.88K USD HK$5.32 0.68 USD HK$5.49 0.7 USD HK$8.97B 1.15B USD 28.31 HK$0.19 0.02 USD
hk AGTech Holdings Limited 8279.HK HK HK$0.73 0.09 USD
0
HK$8.40B 1.07B USD HK$3.97M 507.1K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$8.40B 1.07B USD 0 HK$0.00 0 USD
hk Melco International Development Limited 0200.HK HK HK$3.33 0.43 USD
-1.48
HK$7.58B 968.62M USD HK$1.86M 238.02K USD HK$3.25 0.42 USD HK$3.39 0.43 USD HK$7.58B 968.62M USD 6.93 HK$0.48 0.06 USD
hk Miramar Hotel and Investment Company, Limited 0071.HK HK HK$10.10 1.29 USD
-0.98
HK$6.98B 892.31M USD HK$32.00K 4.09K USD HK$9.96 1.27 USD HK$10.18 1.3 USD HK$6.98B 892.31M USD 10.30 HK$0.98 0.13 USD
hk Chow Sang Sang Holdings International Limited 0116.HK HK HK$10.31 1.32 USD
-0.48
HK$6.93B 885.49M USD HK$513.00K 65.59K USD HK$10.15 1.3 USD HK$10.39 1.33 USD HK$6.93B 885.49M USD 4.17 HK$2.47 0.32 USD
hk BAIC Motor Corporation Limited 1958.HK HK HK$0.78 0.1 USD
-1.27
HK$6.25B 799.39M USD HK$4.05M 517.67K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$6.25B 799.39M USD 39.00 HK$0.02 0.002 USD
hk China Travel International Investment Hong Kong Limited 0308.HK HK HK$1.05 0.13 USD
-0.94
HK$5.81B 743.32M USD HK$6.29M 804.77K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$5.81B 743.32M USD 26.25 HK$0.04 0.005 USD
hk Texhong International Group Limited 2678.HK HK HK$6.02 0.77 USD
-1.15
HK$5.52B 705.75M USD HK$258.50K 33.05K USD HK$5.95 0.76 USD HK$6.06 0.77 USD HK$5.52B 705.75M USD 5.28 HK$1.14 0.15 USD
hk Tianneng Power International Limited 0819.HK HK HK$4.58 0.59 USD
-2.55
HK$5.16B 659.47M USD HK$4.06M 518.95K USD HK$4.55 0.58 USD HK$4.70 0.6 USD HK$5.16B 659.47M USD 3.09 HK$1.48 0.19 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.39 0.18 USD
0
HK$4.83B 617.53M USD HK$1.17M 150.05K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$4.83B 617.53M USD 0 -HK$0.05 -0.006 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.31 0.93 USD
+0.83
HK$4.67B 596.93M USD HK$30.00K 3.84K USD HK$7.25 0.93 USD HK$7.33 0.94 USD HK$4.67B 596.93M USD 3.71 HK$1.97 0.25 USD
hk Dream International Limited 1126.HK HK HK$6.52 0.83 USD
-0.91
HK$4.41B 564.28M USD HK$208.50K 26.66K USD HK$6.45 0.82 USD HK$6.62 0.85 USD HK$4.41B 564.28M USD 6.39 HK$1.02 0.13 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$4.90 0.63 USD
-0.61
HK$4.22B 539.76M USD HK$2.26M 289.48K USD HK$4.72 0.6 USD HK$5.06 0.65 USD HK$4.22B 539.76M USD 0 -HK$0.05 -0.006 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.32 0.04 USD
0
HK$4.16B 532.22M USD HK$30.09M 3.85M USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$4.16B 532.22M USD 0 -HK$0.12 -0.01 USD
hk China Lilang Limited 1234.HK HK HK$3.40 0.43 USD
-0.58
HK$4.07B 520.59M USD HK$73.00K 9.33K USD HK$3.40 0.43 USD HK$3.45 0.44 USD HK$4.07B 520.59M USD 7.08 HK$0.48 0.06 USD
hk Xin Point Holdings Limited 1571.HK HK HK$3.80 0.49 USD
+0.26
HK$3.81B 487.65M USD HK$401.00K 51.27K USD HK$3.75 0.48 USD HK$3.81 0.49 USD HK$3.81B 487.65M USD 6.22 HK$0.61 0.08 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.13 0.66 USD
-2.1
HK$3.44B 440.26M USD HK$854.60K 109.27K USD HK$5.09 0.65 USD HK$5.26 0.67 USD HK$3.44B 440.26M USD 7.54 HK$0.68 0.09 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.42 0.69 USD
-2.69
HK$3.09B 394.73M USD HK$1.33M 169.68K USD HK$5.36 0.69 USD HK$5.58 0.71 USD HK$3.09B 394.73M USD 18.68 HK$0.29 0.04 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.56 0.2 USD
+0.65
HK$3.02B 385.63M USD HK$1.01M 129.14K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$3.02B 385.63M USD 0 -HK$0.27 -0.03 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$3.44 0.44 USD
-5.49
HK$2.83B 361.83M USD HK$4.10M 524.24K USD HK$3.42 0.44 USD HK$3.60 0.46 USD HK$2.83B 361.83M USD 14.33 HK$0.24 0.03 USD
Sa Sa International Holdings Limited Sa Sa International Holdings Limited 0178.HK HK HK$0.91 0.12 USD
0
HK$2.82B 361.07M USD HK$3.34M 426.81K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.82B 361.07M USD 15.16 HK$0.06 0.007 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$6.86 0.88 USD
-2
HK$2.81B 359.76M USD HK$248.00K 31.71K USD HK$6.81 0.87 USD HK$7.00 0.9 USD HK$2.81B 359.76M USD 7.14 HK$0.96 0.12 USD
hk Best Pacific International Holdings Limited 2111.HK HK HK$2.47 0.32 USD
0
HK$2.57B 328.39M USD HK$16.00K 2.05K USD HK$2.47 0.32 USD HK$2.47 0.32 USD HK$2.57B 328.39M USD 4.66 HK$0.53 0.07 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$2.02 0.26 USD
+1
HK$2.56B 326.73M USD HK$1.43M 182.97K USD HK$1.96 0.25 USD HK$2.05 0.26 USD HK$2.56B 326.73M USD 67.33 HK$0.03 0.003 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.29 0.29 USD
+2.23
HK$2.49B 318.76M USD HK$2.09M 267.22K USD HK$2.24 0.29 USD HK$2.40 0.31 USD HK$2.49B 318.76M USD 0 -HK$0.47 -0.06 USD
Dickson Concepts (International) Limited Dickson Concepts (International) Limited 0113.HK HK HK$6.29 0.8 USD
-0.16
HK$2.43B 310.49M USD HK$2.00K 255.73 USD HK$6.22 0.8 USD HK$6.29 0.8 USD HK$2.43B 310.49M USD 9.67 HK$0.65 0.08 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$3.60 0.46 USD
-4.26
HK$2.35B 299.98M USD HK$827.00K 105.74K USD HK$3.48 0.44 USD HK$4.00 0.51 USD HK$2.35B 299.98M USD 0 -HK$0.08 -0.01 USD
Giordano International Limited Giordano International Limited 0709.HK HK HK$1.41 0.18 USD
0
HK$2.28B 291.41M USD HK$446.00K 57.03K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$2.28B 291.41M USD 10.84 HK$0.13 0.02 USD
hk Pak Tak International Limited 2668.HK HK HK$0.40 0.05 USD
-19.19
HK$2.25B 287.95M USD HK$36.32M 4.64M USD HK$0.39 0.05 USD HK$0.48 0.06 USD HK$2.25B 287.95M USD 0 -HK$0.04 -0.005 USD
hk Regina Miracle International (Holdings) Limited 2199.HK HK HK$1.80 0.23 USD
+0.56
HK$2.20B 281.76M USD HK$15.00K 1.92K USD HK$1.79 0.23 USD HK$1.80 0.23 USD HK$2.20B 281.76M USD 7.82 HK$0.23 0.03 USD
hk Xingda International Holdings Limited 1899.HK HK HK$1.10 0.14 USD
+1.85
HK$2.11B 269.76M USD HK$290.00K 37.08K USD HK$1.08 0.14 USD HK$1.10 0.14 USD HK$2.11B 269.76M USD 5.50 HK$0.20 0.03 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$1.90 0.24 USD
-8.65
HK$2.07B 264.28M USD HK$9.38M 1.2M USD HK$1.82 0.23 USD HK$2.12 0.27 USD HK$2.07B 264.28M USD 31.66 HK$0.06 0.007 USD
hk ZXZN Qi-House Holdings Limited 8395.HK HK HK$1.28 0.16 USD
+0.79
HK$2.03B 259.24M USD HK$840.00K 107.4K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$2.03B 259.24M USD 0 -HK$0.01 -0.001 USD
hk C.banner International Holdings Limited 1028.HK HK HK$0.79 0.1 USD
-3.66
HK$1.97B 251.76M USD HK$1.20M 153.05K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$1.97B 251.76M USD 0 -HK$0.08 -0.01 USD
DYNAM JAPAN HOLDINGS Co., Ltd. DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK HK HK$2.84 0.36 USD
-1.05
HK$1.96B 251.08M USD HK$88.64K 11.33K USD HK$2.81 0.36 USD HK$2.90 0.37 USD HK$1.96B 251.08M USD 15.77 HK$0.18 0.02 USD
hk Emperor Watch & Jewellery Limited 0887.HK HK HK$0.25 0.03 USD
+0.4
HK$1.81B 231.97M USD HK$780.00K 99.73K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.81B 231.97M USD 4.16 HK$0.06 0.007 USD
hk Pou Sheng International (Holdings) Limited 3813.HK HK HK$0.35 0.04 USD
-1.41
HK$1.81B 231.92M USD HK$431.00K 55.11K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$1.81B 231.92M USD 7.00 HK$0.05 0.006 USD
hk Nameson Holdings Limited 1982.HK HK HK$0.76 0.1 USD
-1.3
HK$1.73B 221.5M USD HK$262.00K 33.5K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$1.73B 221.5M USD 5.84 HK$0.13 0.02 USD
China Dongxiang (Group) Co., Ltd. China Dongxiang (Group) Co., Ltd. 3818.HK HK HK$0.29 0.04 USD
0
HK$1.70B 217.74M USD HK$1.36M 173.38K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$1.70B 217.74M USD 0 -HK$0.03 -0.003 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.48 0.06 USD
-3.06
HK$1.68B 215.38M USD HK$200.77K 25.67K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$1.68B 215.38M USD 23.75 HK$0.02 0.002 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. 1122.HK HK HK$0.67 0.09 USD
-2.9
HK$1.66B 212.65M USD HK$1.24M 158.04K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.66B 212.65M USD 0 -HK$0.01 -0.001 USD
hk Oriental Watch Holdings Limited 0398.HK HK HK$3.27 0.42 USD
-0.61
HK$1.59B 203.77M USD HK$330.84K 42.3K USD HK$3.27 0.42 USD HK$3.30 0.42 USD HK$1.59B 203.77M USD 8.83 HK$0.37 0.05 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.19 0.15 USD
-3.25
HK$1.58B 202.62M USD HK$1.02M 129.91K USD HK$1.19 0.15 USD HK$1.24 0.16 USD HK$1.58B 202.62M USD 23.80 HK$0.05 0.006 USD
hk Eagle Nice (International) Holdings Limited 2368.HK HK HK$2.74 0.35 USD
-2.84
HK$1.57B 201.16M USD HK$4.00K 511.45 USD HK$2.74 0.35 USD HK$2.84 0.36 USD HK$1.57B 201.16M USD 9.13 HK$0.30 0.04 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.83 0.11 USD
+1.22
HK$1.52B 194.17M USD HK$10.37M 1.33M USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.52B 194.17M USD 0 -HK$3.14 -0.4 USD
hk Texwinca Holdings Limited 0321.HK HK HK$1.09 0.14 USD
-0.91
HK$1.51B 192.57M USD HK$1.97M 251.38K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$1.51B 192.57M USD 9.08 HK$0.12 0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.28 0.16 USD
+0.79
HK$1.41B 180.71M USD HK$477.00K 60.99K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$1.41B 180.71M USD 3.36 HK$0.38 0.05 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-3.57
HK$1.35B 173.23M USD HK$2.17M 277.46K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
0
HK$1.34B 171.57M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$0.93 0.12 USD
0
HK$1.28B 164.07M USD HK$224.00K 28.64K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$1.28B 164.07M USD 15.50 HK$0.06 0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency