국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.79 5.38 USD |
+0.67
|
$126.36B 7.48B USD | $179.93K 10.65K USD | $89.87 5.32 USD | $90.91 5.38 USD | $126.36B 7.48B USD | 6.33 | $14.33 0.85 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.61 2.4 USD |
+1.35
|
$44.1B 2.61B USD | $1.73M 102.15K USD | $39.98 2.37 USD | $41.29 2.44 USD | $44.1B 2.61B USD | 26.69 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.95 2.96 USD |
-1.73
|
$40.13B 2.38B USD | $701.19K 41.52K USD | $49.8 2.95 USD | $51.44 3.05 USD | $40.13B 2.38B USD | 0 | -$0.36 -0.02 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.08 0.24 USD |
+0.74
|
$11.8B 698.88M USD | $4.14M 244.99K USD | $3.98 0.24 USD | $4.1 0.24 USD | $11.8B 698.88M USD | 0 | -$0.42 -0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.41 0.2 USD |
0
|
$4.15B 245.62M USD | $228.07K 13.5K USD | $3.41 0.2 USD | $3.45 0.2 USD | $4.15B 245.62M USD | 5.32 | $0.64 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.88 0.41 USD |
+4.4
|
$1.86B 110.12M USD | $97.46K 5.77K USD | $6.54 0.39 USD | $6.99 0.41 USD | $1.86B 110.12M USD | 0 | -$0.42 -0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $4,654.59 275.61 USD |
-0.85
|
$49.96T 2.96T USD | $21.31K 1.26K USD | $4,640.01 274.75 USD | $4,744.9 280.96 USD | $49.96T 2.96T USD | 35.40 | $131.45 7.78 USD | |
| Tesla, Inc. TSLA.MX | $8,360.21 495.03 USD |
-3.51
|
$27.9T 1.65T USD | $2.78K 164.37 USD | $8,300 491.46 USD | $8,544.68 505.95 USD | $27.9T 1.65T USD | 311.25 | $26.86 1.59 USD | |
| The Home Depot, Inc. HD.MX | $7,101 420.47 USD |
+2.1
|
$7.14T 422.54B USD | $15 0.89 USD | $7,101 420.47 USD | $7,101 420.47 USD | $7.14T 422.54B USD | 25.97 | $273.33 16.18 USD | |
| Toyota Motor Corporation TMN.MX | $3,748.99 221.99 USD |
0
|
$4.92T 291.6B USD | $0 0 USD | $3,748.99 221.99 USD | $3,748.99 221.99 USD | $4.92T 291.6B USD | 9.57 | $391.39 23.18 USD | |
| McDonald's Corporation MCD.MX | $5,583.48 330.61 USD |
+2.06
|
$4.01T 237.19B USD | $1.06K 62.47 USD | $5,517.14 326.68 USD | $5,583.48 330.61 USD | $4.01T 237.19B USD | 25.77 | $216.65 12.83 USD | |
| Booking Holdings Inc. BKNG.MX | $93,200 5518.58 USD |
+0.11
|
$3.01T 178.38B USD | $120 7.11 USD | $93,200 5518.58 USD | $96,750 5728.78 USD | $3.01T 178.38B USD | 32.71 | $2.85K 168.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,353.08 257.76 USD |
-1.51
|
$2.44T 144.56B USD | $144 8.53 USD | $4,353.08 257.76 USD | $4,353.08 257.76 USD | $2.44T 144.56B USD | 19.23 | $226.3 13.4 USD | |
| NIKE, Inc. NKE.MX | $1,145 67.8 USD |
-1.44
|
$1.69T 100.3B USD | $1.76K 104.45 USD | $1,142.02 67.62 USD | $1,161.73 68.79 USD | $1.69T 100.3B USD | 31.58 | $36.25 2.15 USD | |
| Starbucks Corporation SBUX.MX | $1,460 86.45 USD |
-2.67
|
$1.66T 98.45B USD | $1.97K 116.47 USD | $1,460 86.45 USD | $1,485 87.93 USD | $1.66T 98.45B USD | 48.18 | $30.3 1.79 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,743.99 103.27 USD |
-3.11
|
$1.48T 87.37B USD | $194 11.49 USD | $1,743.99 103.27 USD | $1,743.99 103.27 USD | $1.48T 87.37B USD | 32.62 | $53.46 3.17 USD | |
| Airbnb, Inc. ABNB.MX | $2,290 135.6 USD |
-1.46
|
$1.42T 84.06B USD | $379 22.44 USD | $2,270 134.41 USD | $2,295 135.89 USD | $1.42T 84.06B USD | 29.95 | $76.46 4.53 USD | |
| Marriott International, Inc. MAR.MX | $5,006 296.42 USD |
0
|
$1.36T 80.46B USD | $8 0.47 USD | $5,006 296.42 USD | $5,006 296.42 USD | $1.36T 80.46B USD | 30.39 | $164.7 9.75 USD | |
| Ferrari N.V. RACEN.MX | $7,501 444.15 USD |
+3.64
|
$1.34T 79.22B USD | $52 3.08 USD | $7,501 444.15 USD | $7,501 444.15 USD | $1.34T 79.22B USD | 39.40 | $190.35 11.27 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,818 285.28 USD |
-7.88
|
$1.31T 77.8B USD | $10.19K 603.61 USD | $4,798.08 284.11 USD | $4,950 293.1 USD | $1.31T 77.8B USD | 17.48 | $275.62 16.32 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $5,077 300.62 USD |
0
|
$1.18T 69.87B USD | $0 0 USD | $5,077 300.62 USD | $5,077 300.62 USD | $1.18T 69.87B USD | 39.68 | $127.94 7.58 USD | |
| General Motors Company GM.MX | $1,255.01 74.31 USD |
-0.13
|
$1.18T 69.84B USD | $946 56.01 USD | $1,250 74.02 USD | $1,255.01 74.31 USD | $1.18T 69.84B USD | 12.90 | $97.27 5.76 USD | |
| Coupang, Inc. CPNG.MX | $596.5 35.32 USD |
+0.58
|
$1.09T 64.44B USD | $399 23.63 USD | $596.5 35.32 USD | $596.5 35.32 USD | $1.09T 64.44B USD | 159.49 | $3.74 0.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,908.81 113.02 USD |
0
|
$1.07T 63.22B USD | $0 0 USD | $1,908.81 113.02 USD | $1,908.81 113.02 USD | $1.07T 63.22B USD | 9.61 | $198.52 11.75 USD | |
| Ross Stores, Inc. ROST.MX | $2,992 177.16 USD |
+3.89
|
$1.01T 59.85B USD | $60 3.55 USD | $2,992 177.16 USD | $2,992 177.16 USD | $1.01T 59.85B USD | 25.58 | $116.93 6.92 USD | |
| Volkswagen AG VOW3N.MX | $1,950 115.46 USD |
0
|
$994.24B 58.87B USD | $0 0 USD | $1,950 115.46 USD | $1,950 115.46 USD | $994.24B 58.87B USD | 6.79 | $286.85 16.99 USD | |
| Ford Motor Company F.MX | $240 14.21 USD |
0
|
$962.06B 56.97B USD | $13 0.77 USD | $240 14.21 USD | $240 14.21 USD | $962.06B 56.97B USD | 11.04 | $21.72 1.29 USD | |
| D.R. Horton, Inc. DHI.MX | $2,926 173.26 USD |
0
|
$861.63B 51.02B USD | $0 0 USD | $2,926 173.26 USD | $2,926 173.26 USD | $861.63B 51.02B USD | 13.62 | $214.77 12.72 USD | |
| Las Vegas Sands Corp. LVS.MX | $1,147 67.92 USD |
+7.2
|
$830.35B 49.17B USD | $804 47.61 USD | $1,147 67.92 USD | $1,147 67.92 USD | $830.35B 49.17B USD | 27.83 | $41.2 2.44 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $593 35.11 USD |
+1.94
|
$788.23B 46.67B USD | $5.08K 300.86 USD | $582.01 34.46 USD | $598.99 35.47 USD | $788.23B 46.67B USD | 28.23 | $21 1.24 USD | |
| eBay Inc. EBAY.MX | $1,522.56 90.15 USD |
+3.01
|
$715.26B 42.35B USD | $74 4.38 USD | $1,512.79 89.58 USD | $1,522.56 90.15 USD | $715.26B 42.35B USD | 18.20 | $83.65 4.95 USD | |
| Yum! Brands, Inc. YUM.MX | $2,576.23 152.54 USD |
+0.36
|
$715B 42.34B USD | $0 0 USD | $2,671.9 158.21 USD | $2,671.9 158.21 USD | $715B 42.34B USD | 27.39 | $94.05 5.57 USD | |
| Lennar Corporation LEN.MX | $2,300 136.19 USD |
+0.15
|
$568.22B 33.65B USD | $1 0.06 USD | $2,300 136.19 USD | $2,300 136.19 USD | $568.22B 33.65B USD | 12.25 | $187.63 11.11 USD | |
| Tractor Supply Company TSCO1.MX | $976.92 57.85 USD |
+0.66
|
$519.67B 30.77B USD | $31 1.84 USD | $976.92 57.85 USD | $976.92 57.85 USD | $519.67B 30.77B USD | 25.42 | $38.43 2.28 USD | |
| Expedia Group, Inc. EXPE.MX | $3,950 233.89 USD |
0
|
$495.04B 29.31B USD | $67 3.97 USD | $3,950 233.89 USD | $3,950 233.89 USD | $495.04B 29.31B USD | 26.17 | $150.89 8.93 USD | |
| International Paper Company IP.MX | $872.75 51.68 USD |
0
|
$460.8B 27.28B USD | $0 0 USD | $872.75 51.68 USD | $872.75 51.68 USD | $460.8B 27.28B USD | 0 | -$25.39 -1.5 USD | |
| Tapestry, Inc. TPR.MX | $2,110 124.94 USD |
0
|
$436.78B 25.86B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $436.78B 25.86B USD | 138.90 | $15.19 0.9 USD | |
| Williams-Sonoma, Inc. WSM.MX | $3,403 201.5 USD |
0
|
$435.38B 25.78B USD | $0 0 USD | $3,403 201.5 USD | $3,403 201.5 USD | $435.38B 25.78B USD | 20.40 | $166.75 9.87 USD | |
| PulteGroup, Inc. PHM.MX | $2,232 132.16 USD |
0
|
$435.05B 25.76B USD | $1 0.06 USD | $2,232 132.16 USD | $2,232 132.16 USD | $435.05B 25.76B USD | 9.27 | $240.61 14.25 USD | |
| Ulta Beauty, Inc. ULTA.MX | $9,648.71 571.32 USD |
0
|
$432.63B 25.62B USD | $1 0.06 USD | $9,648.71 571.32 USD | $9,648.71 571.32 USD | $432.63B 25.62B USD | 19.96 | $483.4 28.62 USD | |
| lululemon athletica inc. LULU.MX | $3,001.22 177.71 USD |
-2.42
|
$355.37B 21.04B USD | $2.27K 134.12 USD | $3,000 177.64 USD | $3,055 180.89 USD | $355.37B 21.04B USD | 11.03 | $271.88 16.1 USD | |
| Burlington Stores, Inc. BURL.MX | $4,750 281.26 USD |
0
|
$323.14B 19.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.14B 19.13B USD | 30.21 | $157.23 9.31 USD | |
| Best Buy Co., Inc. BBY.MX | $1,480 87.63 USD |
-1.16
|
$314.18B 18.6B USD | $5 0.3 USD | $1,480 87.63 USD | $1,480 87.63 USD | $314.18B 18.6B USD | 21.96 | $67.38 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $7,584 449.07 USD |
+3.61
|
$262.22B 15.53B USD | $153 9.06 USD | $7,550 447.05 USD | $7,600 450.01 USD | $262.22B 15.53B USD | 23.87 | $317.69 18.81 USD | |
| Magna International Inc. MGAN.MX | $800 47.37 USD |
0
|
$258.43B 15.3B USD | $19.88K 1.18K USD | $800 47.37 USD | $800 47.37 USD | $258.43B 15.3B USD | 11.80 | $67.76 4.01 USD | |
| Chewy, Inc. CHWY.MX | $594.8 35.22 USD |
+0.39
|
$254.42B 15.06B USD | $300 17.76 USD | $594.8 35.22 USD | $594.8 35.22 USD | $254.42B 15.06B USD | 88.77 | $6.7 0.4 USD | |
| Wayfair Inc. W.MX | $1,915 113.39 USD |
+0.79
|
$251.85B 14.91B USD | $15 0.89 USD | $1,915 113.39 USD | $1,915 113.39 USD | $251.85B 14.91B USD | 0 | -$47.68 -2.8 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,270 134.41 USD |
-1.3
|
$239.45B 14.18B USD | $66 3.91 USD | $2,270 134.41 USD | $2,270 134.41 USD | $239.45B 14.18B USD | 36.15 | $62.79 3.72 USD | |
| BorgWarner Inc. BWA.MX | $822 48.67 USD |
+17.43
|
$200B 11.84B USD | $450 26.65 USD | $822 48.67 USD | $822 48.67 USD | $200B 11.84B USD | 62.46 | $13.16 0.78 USD | |
| GameStop Corp. GME.MX | $409.2 24.23 USD |
0
|
$183.79B 10.88B USD | $44 2.61 USD | $405 23.98 USD | $408.5 24.19 USD | $183.79B 10.88B USD | 27.55 | $14.85 0.88 USD | |
| MGM Resorts International MGM.MX | $596.1 35.3 USD |
-0.65
|
$163.04B 9.65B USD | $101 5.98 USD | $595 35.23 USD | $600.89 35.58 USD | $163.04B 9.65B USD | 160.24 | $3.72 0.22 USD | |
| Five Below, Inc. FIVE.MX | $2,780 164.61 USD |
0
|
$162.03B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.03B 9.59B USD | 30.30 | $91.74 5.43 USD | |
| Levi Strauss & Co. LEVI.MX | $364 21.55 USD |
-5.33
|
$137.26B 8.13B USD | $402 23.8 USD | $364 21.55 USD | $364 21.55 USD | $137.26B 8.13B USD | 14.97 | $24.3 1.44 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$125.4B 7.43B USD | $134 7.93 USD | $94 5.57 USD | $94 5.57 USD | $125.4B 7.43B USD | 6.55 | $14.33 0.85 USD | |
| CarMax, Inc. KMX.MX | $790 46.78 USD |
-0.12
|
$116.01B 6.87B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $116.01B 6.87B USD | 12.48 | $63.27 3.75 USD | |
| Etsy, Inc. ETSY.MX | $1,153 68.27 USD |
0
|
$113.81B 6.74B USD | $0 0 USD | $1,153 68.27 USD | $1,153 68.27 USD | $113.81B 6.74B USD | 42.01 | $27.44 1.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$109.38B 6.48B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $109.38B 6.48B USD | 69.46 | $19.73 1.17 USD | |
| Mattel, Inc. MAT.MX | $340.02 20.13 USD |
0
|
$106.36B 6.3B USD | $4 0.24 USD | $340.02 20.13 USD | $340.02 20.13 USD | $106.36B 6.3B USD | 13.88 | $24.48 1.45 USD | |
| Macy's, Inc. M.MX | $357 21.14 USD |
0
|
$99.36B 5.88B USD | $0 0 USD | $357 21.14 USD | $357 21.14 USD | $99.36B 5.88B USD | 10.92 | $32.67 1.93 USD | |
| Vail Resorts, Inc. MTN.MX | $2,760.51 163.46 USD |
+0.21
|
$99.25B 5.88B USD | $0 0 USD | $2,873 170.12 USD | $2,873 170.12 USD | $99.25B 5.88B USD | 19.77 | $139.63 8.27 USD | |
| Lucid Group, Inc. LCID.MX | $315 18.65 USD |
+3.2
|
$97.94B 5.8B USD | $2.28K 135.06 USD | $304.51 18.03 USD | $326 19.3 USD | $97.94B 5.8B USD | 0 | -$209.71 -12.4 USD | |
| Bath & Body Works, Inc. BBWI.MX | $467.45 27.68 USD |
0
|
$96.38B 5.71B USD | $1 0.06 USD | $467.45 27.68 USD | $467.45 27.68 USD | $96.38B 5.71B USD | 7.54 | $61.98 3.67 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $467 27.65 USD |
-8.69
|
$95.32B 5.64B USD | $0 0 USD | $467 27.65 USD | $467 27.65 USD | $95.32B 5.64B USD | 0 | -$21.33 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | $1,794 106.23 USD |
0
|
$74.1B 4.39B USD | $0 0 USD | $1,794 106.23 USD | $1,794 106.23 USD | $74.1B 4.39B USD | 94.32 | $19.02 1.13 USD | |
| KB Home KBH.MX | $1,074 63.59 USD |
0
|
$73.38B 4.34B USD | $0 0 USD | $1,074 63.59 USD | $1,074 63.59 USD | $73.38B 4.34B USD | 8.13 | $131.99 7.82 USD | |
| Polaris Inc. PII.MX | $1,213 71.82 USD |
0
|
$68.53B 4.06B USD | $50 2.96 USD | $1,213 71.82 USD | $1,213 71.82 USD | $68.53B 4.06B USD | 0 | -$49.13 -2.9 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$65.29B 3.87B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $65.29B 3.87B USD | 12.20 | $38.33 2.27 USD | |
| Victoria's Secret & Co. VSCO.MX | $664 39.32 USD |
+6.24
|
$56.92B 3.37B USD | $26 1.54 USD | $663.35 39.28 USD | $664 39.32 USD | $56.92B 3.37B USD | 19.03 | $34.88 2.07 USD | |
| Peloton Interactive, Inc. PTON.MX | $129 7.64 USD |
-6.14
|
$52.88B 3.13B USD | $1 0.06 USD | $133 7.88 USD | $133 7.88 USD | $52.88B 3.13B USD | 0 | -$5.57 -0.3 USD | |
| YETI Holdings, Inc. YETI.MX | $637 37.72 USD |
0
|
$51.74B 3.06B USD | $0 0 USD | $637 37.72 USD | $637 37.72 USD | $51.74B 3.06B USD | 16.42 | $38.79 2.3 USD | |
| PENN Entertainment, Inc. PENN.MX | $351.65 20.82 USD |
0
|
$51.21B 3.03B USD | $0 0 USD | $351.65 20.82 USD | $351.65 20.82 USD | $51.21B 3.03B USD | 0 | -$9.85 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.5 1.57 USD |
+0.19
|
$46.89B 2.78B USD | $167 9.89 USD | $26.5 1.57 USD | $26.5 1.57 USD | $46.89B 2.78B USD | 9.49 | $2.79 0.17 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $68.3 4.04 USD |
0
|
$40.92B 2.42B USD | $0 0 USD | $68.3 4.04 USD | $68.3 4.04 USD | $40.92B 2.42B USD | 11.81 | $5.78 0.34 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $139.01 8.23 USD |
+7.93
|
$39.76B 2.35B USD | $107.43K 6.36K USD | $133.5 7.9 USD | $140 8.29 USD | $39.76B 2.35B USD | 0 | -$113 -6.6 USD | |
| Under Armour, Inc. UAA.MX | $83.6 4.95 USD |
-1.07
|
$35.3B 2.09B USD | $515 30.49 USD | $83 4.91 USD | $83.6 4.95 USD | $35.3B 2.09B USD | 20.49 | $4.08 0.24 USD | |
| Tripadvisor, Inc. TRIP.MX | $294 17.41 USD |
0
|
$34.14B 2.02B USD | $101 5.98 USD | $294 17.41 USD | $294 17.41 USD | $34.14B 2.02B USD | 32.99 | $8.91 0.53 USD | |
| Kohl's Corporation KSS.MX | $293 17.35 USD |
0
|
$34.11B 2.02B USD | $0 0 USD | $293 17.35 USD | $293 17.35 USD | $34.11B 2.02B USD | 8.48 | $34.52 2.04 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $30.45 1.8 USD |
0
|
$30.27B 1.79B USD | $4 0.24 USD | $30.45 1.8 USD | $30.45 1.8 USD | $30.27B 1.79B USD | 15.14 | $2.01 0.12 USD | |
| Revolve Group, Inc. RVLV.MX | $390 23.09 USD |
0
|
$28.18B 1.67B USD | $0 0 USD | $390 23.09 USD | $390 23.09 USD | $28.18B 1.67B USD | 33.91 | $11.5 0.68 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $67 3.97 USD |
0
|
$16.54B 979.37M USD | $1 0.06 USD | $67 3.97 USD | $67 3.97 USD | $16.54B 979.37M USD | 0 | -$1.86 -0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.5 1.63 USD |
0
|
$13.64B 807.46M USD | $400.01K 23.69K USD | $27.5 1.63 USD | $27.5 1.63 USD | $13.64B 807.46M USD | 16.08 | $1.71 0.1 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $14.18 0.84 USD |
0
|
$4.33B 256.44M USD | $11.35K 672.12 USD | $14.17 0.84 USD | $14.18 0.84 USD | $4.33B 256.44M USD | 11.81 | $1.2 0.07 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $100 5.92 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 9.14 | $0.41 0.02 USD | |
| GrowGeneration Corp. GRWG.MX | $30 1.78 USD |
0
|
$1.79B 106.18M USD | $0 0 USD | $30 1.78 USD | $30 1.78 USD | $1.79B 106.18M USD | 0 | -$15.22 -0.9 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25 1.48 USD |
0
|
$1.74B 102.77M USD | $22.09K 1.31K USD | $25 1.48 USD | $25 1.48 USD | $1.74B 102.77M USD | 0 | -$44.17 -2.6 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.56 0.09 USD |
+5.41
|
$950.89M 56.3M USD | $78.28K 4.64K USD | $1.44 0.09 USD | $1.6 0.09 USD | $950.89M 56.3M USD | 0 | -$0.84 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $20 1.18 USD |
0
|
$381.2M 22.57M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $381.2M 22.57M USD | 0 | -$301.01 -17.8 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Aterian, Inc. ATER.MX | $18 1.07 USD |
0
|
$179.73M 10.64M USD | $3 0.18 USD | $18 1.07 USD | $18 1.07 USD | $179.73M 10.64M USD | 0 | -$28.94 -1.7 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.8 0.11 USD |
0
|
$144.32M 8.55M USD | $2 0.12 USD | $1.8 0.11 USD | $1.8 0.11 USD | $144.32M 8.55M USD | 0 | -$0.05 -0.002 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.32 0.08 USD |
+69.23
|
$127.63M 7.56M USD | $792.96K 46.95K USD | $0.81 0.05 USD | $1.39 0.08 USD | $127.63M 7.56M USD | 0 | -$7.36 -0.4 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| BED BATH BEYOND INC BBBY.MX | $141.03 8.35 USD |
-1.51
|
$0 0 USD | $0 0 USD | $164 9.71 USD | $164 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}