국가: 멕시코 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (107)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (107)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.06 5.75 USD |
+3.3
|
$138.74B 8.22B USD | $514.35K 30.46K USD | $93.71 5.55 USD | $97.41 5.77 USD | $138.74B 8.22B USD | 5.76 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.36 2.45 USD |
+1.85
|
$44.92B 2.66B USD | $611.59K 36.21K USD | $40.64 2.41 USD | $41.67 2.47 USD | $44.92B 2.66B USD | 27.19 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.17 3.03 USD |
+0.31
|
$41.11B 2.43B USD | $771.92K 45.71K USD | $50.7 3 USD | $51.65 3.06 USD | $41.11B 2.43B USD | 71.06 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.16 0.19 USD |
+0.64
|
$9.25B 547.62M USD | $1.78M 105.11K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.25B 547.62M USD | 0 | -$0.11 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
+5.11
|
$4.01B 237.52M USD | $4.25K 251.71 USD | $3.15 0.19 USD | $3.3 0.2 USD | $4.01B 237.52M USD | 5.48 | $0.6 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.12
|
$1.86B 109.87M USD | $14.5K 858.81 USD | $4.37 0.26 USD | $4.5 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,056.75 240.21 USD |
+1.71
|
$43.31T 2.56T USD | $12.37K 732.28 USD | $4,005 237.15 USD | $4,078.99 241.53 USD | $43.31T 2.56T USD | 34.36 | $118.06 6.99 USD | |
| Tesla, Inc. TSLA.MX | $6,497.04 384.7 USD |
-2.62
|
$21.04T 1.25T USD | $7.5K 444.21 USD | $6,450.01 381.92 USD | $6,784.86 401.75 USD | $21.04T 1.25T USD | 194.75 | $33.36 1.98 USD | |
| The Home Depot, Inc. HD.MX | $6,862.26 406.33 USD |
+2.39
|
$7T 414.28B USD | $1.69K 100.19 USD | $6,780.32 401.48 USD | $6,862.26 406.33 USD | $7T 414.28B USD | 24.20 | $283.5 16.79 USD | |
| Toyota Motor Corporation TMN.MX | $3,270 193.62 USD |
-6.82
|
$4.26T 252.34B USD | $17 1.01 USD | $3,270 193.62 USD | $3,270 193.62 USD | $4.26T 252.34B USD | 6.91 | $473.08 28.01 USD | |
| McDonald's Corporation MCD.MX | $5,529 327.38 USD |
-0.38
|
$3.97T 234.95B USD | $47 2.78 USD | $5,529 327.38 USD | $5,572.81 329.98 USD | $3.97T 234.95B USD | 25.34 | $218.12 12.92 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.34T 197.72B USD | $133 7.88 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.34T 197.72B USD | 32.67 | $3.08K 182.49 USD | |
| The TJX Companies, Inc. TJX.MX | $2,372 140.45 USD |
+0.67
|
$2.7T 159.64B USD | $95 5.63 USD | $2,372 140.45 USD | $2,372 140.45 USD | $2.7T 159.64B USD | 29.01 | $81.76 4.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.24 | $232.63 13.77 USD | |
| Starbucks Corporation SBUX.MX | $1,737 102.85 USD |
-1.7
|
$1.98T 117.52B USD | $98 5.8 USD | $1,723.11 102.03 USD | $1,767 104.63 USD | $1.98T 117.52B USD | 32.87 | $52.83 3.13 USD | |
| NIKE, Inc. NKE.MX | $1,164.36 68.94 USD |
-0.19
|
$1.72T 102.01B USD | $5.68K 336.09 USD | $1,152 68.21 USD | $1,165 68.98 USD | $1.72T 102.01B USD | 20.12 | $57.86 3.43 USD | |
| Ferrari N.V. RACEN.MX | $8,961 530.6 USD |
+1.69
|
$1.6T 94.55B USD | $6 0.36 USD | $8,961 530.6 USD | $8,961 530.6 USD | $1.6T 94.55B USD | 46.01 | $194.74 11.53 USD | |
| Airbnb, Inc. ABNB.MX | $2,515 148.92 USD |
+0.8
|
$1.56T 92.52B USD | $209 12.38 USD | $2,515 148.92 USD | $2,515 148.92 USD | $1.56T 92.52B USD | 33.15 | $75.85 4.49 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,695 100.36 USD |
+0.79
|
$1.51T 89.58B USD | $288 17.05 USD | $1,695 100.36 USD | $1,695 100.36 USD | $1.51T 89.58B USD | 32.40 | $52.3 3.1 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
+0.62
|
$1.44T 85.2B USD | $45 2.66 USD | $5,237.51 310.12 USD | $5,344 316.43 USD | $1.44T 85.2B USD | 22.16 | $236.31 13.99 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,040 61.58 USD |
+2.05
|
$1.42T 84.24B USD | $1.61K 95.21 USD | $1,014 60.04 USD | $1,043 61.76 USD | $1.42T 84.24B USD | 47.90 | $21.71 1.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.15T 68.33B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.15T 68.33B USD | 38.61 | $121.83 7.21 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$991.38B 58.7B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $991.38B 58.7B USD | 208.17 | $2.69 0.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$988.89B 58.55B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $988.89B 58.55B USD | 7.24 | $234.09 13.86 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$978.17B 57.92B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $978.17B 57.92B USD | 4.99 | $410.62 24.31 USD | |
| General Motors Company GM.MX | $918.21 54.37 USD |
0
|
$897.53B 53.14B USD | $2 0.12 USD | $918.21 54.37 USD | $918.21 54.37 USD | $897.53B 53.14B USD | 6.66 | $137.73 8.16 USD | |
| Ford Motor Company F.MX | $205.46 12.17 USD |
+0.7
|
$828.24B 49.04B USD | $69 4.09 USD | $204.86 12.13 USD | $206 12.2 USD | $828.24B 49.04B USD | 8.53 | $24.06 1.42 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $3 0.18 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.70 | $121.76 7.21 USD | |
| Yum! Brands, Inc. YUM.MX | $2,708 160.35 USD |
+1.71
|
$766.92B 45.41B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $766.92B 45.41B USD | 28.01 | $96.65 5.72 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$760.41B 45.03B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $760.41B 45.03B USD | 9.35 | $253.67 15.02 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$681.49B 40.35B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $681.49B 40.35B USD | 18.34 | $80.01 4.74 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Tractor Supply Company TSCO1.MX | $1,011.06 59.87 USD |
+4.23
|
$570.57B 33.78B USD | $352 20.84 USD | $1,011.06 59.87 USD | $1,012 59.92 USD | $570.57B 33.78B USD | 26.12 | $38.7 2.29 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $570.33B 33.77B USD | 23.25 | $34.4 2.04 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$558.4B 33.06B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $558.4B 33.06B USD | 8.41 | $232.3 13.76 USD | |
| lululemon athletica inc. LULU.MX | $4,420 261.72 USD |
+2.31
|
$532.17B 31.51B USD | $1.09K 64.25 USD | $4,380 259.35 USD | $4,491.11 265.93 USD | $532.17B 31.51B USD | 15.62 | $282.96 16.75 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$407.79B 24.15B USD | $1 0.06 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $407.79B 24.15B USD | 17.82 | $492.39 29.16 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$405.57B 24.01B USD | $1 0.06 USD | $3,141.8 186.03 USD | $3,141.8 186.03 USD | $405.57B 24.01B USD | 19.49 | $161.17 9.54 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
-3.15
|
$403.22B 23.88B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.22B 23.88B USD | 7.38 | $272.54 16.14 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$346.39B 20.51B USD | $0 0 USD | $793 46.96 USD | $793 46.96 USD | $346.39B 20.51B USD | 45.23 | $17.53 1.04 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,749 518.05 USD |
+0.85
|
$304.05B 18B USD | $43 2.55 USD | $8,749 518.05 USD | $8,749 518.05 USD | $304.05B 18B USD | 26.06 | $335.72 19.88 USD | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
0
|
$280.25B 16.59B USD | $2 0.12 USD | $1,326 78.52 USD | $1,326 78.52 USD | $280.25B 16.59B USD | 16.80 | $78.9 4.67 USD | |
| Burlington Stores, Inc. BURL.MX | $4,345 257.28 USD |
0
|
$274.11B 16.23B USD | $0 0 USD | $4,345 257.28 USD | $4,345 257.28 USD | $274.11B 16.23B USD | 27.70 | $156.85 9.29 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
+3.04
|
$200.53B 11.87B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $200.53B 11.87B USD | 18.46 | $69.64 4.12 USD | |
| GameStop Corp. GME.MX | $441.36 26.13 USD |
+0.31
|
$197.44B 11.69B USD | $2.13K 126.06 USD | $439.97 26.05 USD | $442 26.17 USD | $197.44B 11.69B USD | 43.22 | $10.21 0.6 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $650 38.49 USD |
+4.17
|
$181.36B 10.74B USD | $1.2K 70.82 USD | $624 36.95 USD | $624 36.95 USD | $181.36B 10.74B USD | 15.07 | $43.12 2.55 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,672.81 99.05 USD |
0
|
$180.44B 10.68B USD | $384 22.74 USD | $1,672.81 99.05 USD | $1,672.81 99.05 USD | $180.44B 10.68B USD | 23.25 | $71.93 4.26 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$136.99B 8.11B USD | $50 2.96 USD | $337.86 20.01 USD | $337.86 20.01 USD | $136.99B 8.11B USD | 19.49 | $17.33 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.15B 7.94B USD | $353 20.9 USD | $101 5.98 USD | $101 5.98 USD | $134.15B 7.94B USD | 5.99 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,350 139.15 USD |
0
|
$131.79B 7.8B USD | $0 0 USD | $2,350 139.15 USD | $2,350 139.15 USD | $131.79B 7.8B USD | 25.57 | $91.89 5.44 USD | |
| Lucid Group, Inc. LCID.MX | $41.51 2.46 USD |
-1.17
|
$126.62B 7.5B USD | $2.64K 156.32 USD | $41.5 2.46 USD | $41.85 2.48 USD | $126.62B 7.5B USD | 0 | -$22.89 -1.3 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$120.65B 7.14B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $120.65B 7.14B USD | 0 | -$54.63 -3.2 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$118.79B 7.03B USD | $92 5.45 USD | $360 21.32 USD | $360 21.32 USD | $118.79B 7.03B USD | 12.14 | $29.63 1.75 USD | |
| Bath & Body Works, Inc. BBWI.MX | $548.46 32.48 USD |
+0.27
|
$117.45B 6.95B USD | $406 24.04 USD | $548 32.45 USD | $551.25 32.64 USD | $117.45B 6.95B USD | 7.66 | $71.55 4.24 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $545.85 32.32 USD |
+1.28
|
$116.4B 6.89B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $116.4B 6.89B USD | 0 | -$21.17 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,034.17 179.66 USD |
+1.19
|
$115.69B 6.85B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $115.69B 6.85B USD | 20.07 | $151.17 8.95 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$111.24B 6.59B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $111.24B 6.59B USD | 416.96 | $5.66 0.34 USD | |
| Etsy, Inc. ETSY.MX | $986 58.38 USD |
-7.33
|
$102.82B 6.09B USD | $28 1.66 USD | $985 58.32 USD | $986 58.38 USD | $102.82B 6.09B USD | 37.06 | $26.6 1.58 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.71 | $53.68 3.18 USD | |
| Macy's, Inc. M.MX | $208 12.32 USD |
+1.91
|
$56.65B 3.35B USD | $15.41K 912.64 USD | $206 12.2 USD | $206 12.2 USD | $56.65B 3.35B USD | 5.45 | $38.11 2.26 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$55.79B 3.3B USD | $1.54K 91.19 USD | $194.24 11.5 USD | $194.24 11.5 USD | $55.79B 3.3B USD | 12.01 | $16.16 0.96 USD | |
| Under Armour, Inc. UAA.MX | $130 7.7 USD |
0
|
$54.96B 3.25B USD | $3 0.18 USD | $130 7.7 USD | $130 7.7 USD | $54.96B 3.25B USD | 0 | -$9.05 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $124.5 7.37 USD |
+3.75
|
$50.68B 3B USD | $742 43.94 USD | $122 7.22 USD | $124.5 7.37 USD | $50.68B 3B USD | 0 | -$8.27 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.28 1.62 USD |
+0.29
|
$48.27B 2.86B USD | $509 30.14 USD | $27.19 1.61 USD | $27.28 1.62 USD | $48.27B 2.86B USD | 9.77 | $2.79 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$44.07B 2.61B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $44.07B 2.61B USD | 0 | -$71.37 -4.2 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.69B 2.59B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.69B 2.59B USD | 51.28 | $13.67 0.81 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.28 | $6.22 0.37 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $360.24 21.33 USD |
0
|
$28.77B 1.7B USD | $0 0 USD | $360.24 21.33 USD | $360.24 21.33 USD | $28.77B 1.7B USD | 9.00 | $40.02 2.37 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.93B 1.65B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.93B 1.65B USD | 29.76 | $13.47 0.8 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $3 0.18 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.34 | $20.97 1.24 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $29.95 1.77 USD |
+0.17
|
$14.85B 879.4M USD | $474 28.07 USD | $29.57 1.75 USD | $29.95 1.77 USD | $14.85B 879.4M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$14.6B 864.52M USD | $16 0.95 USD | $50 2.96 USD | $50 2.96 USD | $14.6B 864.52M USD | 0 | -$4.62 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.5 0.92 USD |
-3.19
|
$4.73B 280.34M USD | $56.44K 3.34K USD | $15.46 0.92 USD | $16.09 0.95 USD | $4.73B 280.34M USD | 55.35 | $0.28 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$118.9 -7.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $5.79K 342.84 USD | $3.74 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$16.16 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.4 0.08 USD |
-0.71
|
$895.73M 53.04M USD | $141.31K 8.37K USD | $1.28 0.08 USD | $1.41 0.08 USD | $895.73M 53.04M USD | 0 | -$0.8 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}