국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.61 5.96 USD |
+0.56
|
MX$135.04B 8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$135.04B 8B USD | 8.04 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.50 2.63 USD |
-0.96
|
MX$35.38B 2.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$35.38B 2.09B USD | 17.45 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.15 0.19 USD |
-1.56
|
MX$9.03B 534.97M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.03B 534.97M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.71 0.28 USD |
-1.88
|
MX$5.72B 338.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.72B 338.9M USD | 6.19 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.30 0.02 USD |
-5.38
|
MX$28.92M 1.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.92M 1.71M USD | 0.041 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.46 2.1 USD |
-0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 23.31 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,292.13 254.15 USD |
-0.78
|
MX$46.17T 2.73T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.17T 2.73T USD | 29.28 | MX$146.56 8.68 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,134.15 422.43 USD |
+0.53
|
MX$26.79T 1.59T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.79T 1.59T USD | 369.07 | MX$19.33 1.14 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,998.00 355.16 USD |
+1.25
|
MX$5.98T 354.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.98T 354.13B USD | 24.33 | MX$246.52 14.6 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,850.00 583.24 USD |
0
|
MX$4.86T 287.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.6B USD | 22.57 | MX$436.36 25.84 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,962.00 116.17 USD |
+0.54
|
MX$4.70T 278.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.70T 278.46B USD | 17.31 | MX$113.31 6.71 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
0
|
MX$4.28T 253.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.28T 253.44B USD | 15.75 | MX$14.17 0.84 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,082.00 182.49 USD |
+0.29
|
MX$3.65T 216.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.65T 216.09B USD | 9.64 | MX$319.60 18.92 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,097.26 64.97 USD |
0
|
MX$3.42T 202.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.42T 202.28B USD | 27.24 | MX$40.27 2.38 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,800.00 284.22 USD |
-1.64
|
MX$3.41T 201.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.41T 201.94B USD | 22.58 | MX$212.56 12.59 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,145.00 186.22 USD |
+4.14
|
MX$2.44T 144.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.3B USD | 23.69 | MX$132.72 7.86 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,934.40 232.96 USD |
0
|
MX$2.31T 136.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.31T 136.97B USD | 33.55 | MX$117.25 6.94 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,959.10 234.43 USD |
0
|
MX$2.22T 131.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.22T 131.51B USD | 19.12 | MX$207.06 12.26 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,870.58 110.76 USD |
+0.85
|
MX$2.13T 126.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.13T 126.23B USD | 81.29 | MX$23.01 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,489.00 88.17 USD |
-2.59
|
MX$2.12T 125.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12T 125.5B USD | 8.95 | MX$166.32 9.85 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
0
|
MX$1.71T 101.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.54B USD | 38.90 | MX$167.13 9.9 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.70T 100.93B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.70T 100.93B USD | 8.73 | MX$91.60 5.42 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$32,511.78 1925.1 USD |
+3.11
|
MX$1.65T 97.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.6B USD | 48.89 | MX$664.93 39.37 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,590.18 153.37 USD |
+0.6
|
MX$1.54T 91.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.03B USD | 36.49 | MX$70.97 4.2 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,327.30 197.02 USD |
-0.15
|
MX$1.45T 85.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.84B USD | 90.09 | MX$36.93 2.19 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,060.00 299.61 USD |
-0.3
|
MX$1.36T 80.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.35B USD | 17.63 | MX$286.90 16.99 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,832.00 345.33 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 50.76 | MX$114.89 6.8 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,000.00 236.85 USD |
-2.44
|
MX$1.28T 75.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.98B USD | 31.84 | MX$125.60 7.44 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,378.11 81.6 USD |
+4.43
|
MX$1.24T 73.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.58B USD | 28.73 | MX$47.96 2.84 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,987.00 117.65 USD |
+3.98
|
MX$1.22T 72.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.06B USD | 44.56 | MX$44.59 2.64 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$1.20T 71.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.15B USD | 26.95 | MX$53.80 3.19 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,589.00 390.15 USD |
-0.02
|
MX$1.16T 68.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.63B USD | 36.76 | MX$179.22 10.61 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$774.00 45.83 USD |
+3.66
|
MX$1.15T 67.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 67.87B USD | 21.04 | MX$36.77 2.18 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$244.22 14.46 USD |
+3.31
|
MX$973.14B 57.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$973.14B 57.62B USD | 0 | -MX$27.16 -1.6 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$833.83B 49.37B USD | 24.75 | MX$75.87 4.49 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$619.00 36.65 USD |
+2.92
|
MX$794.01B 47.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$794.01B 47.02B USD | 32.45 | MX$19.07 1.13 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,756.00 163.19 USD |
0
|
MX$781.55B 46.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.55B 46.28B USD | 14.77 | MX$186.58 11.05 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,759.00 163.37 USD |
-5.13
|
MX$760.44B 45.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$760.44B 45.03B USD | 25.37 | MX$108.75 6.44 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$706.83B 41.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.83B 41.85B USD | 5.78 | MX$243.65 14.43 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$496.99 29.43 USD |
+3.11
|
MX$671.18B 39.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.18B 39.74B USD | 20.82 | MX$23.86 1.41 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$470.00 27.83 USD |
+0.04
|
MX$643.74B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.74B 38.12B USD | 12.09 | MX$38.87 2.3 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,615.00 214.05 USD |
0
|
MX$641.12B 37.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$641.12B 37.96B USD | 23.47 | MX$154.00 9.12 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$490.00 29.01 USD |
-4.88
|
MX$635.79B 37.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$635.79B 37.65B USD | 0 | -MX$34.45 -2.03 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$593.24B 35.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$593.24B 35.13B USD | 23.86 | MX$54.47 3.23 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$330.00 19.54 USD |
-0.75
|
MX$592.37B 35.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.37B 35.08B USD | 0 | -MX$1.75 -0.1 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,542.00 268.94 USD |
0
|
MX$545.14B 32.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$545.14B 32.28B USD | 22.88 | MX$198.49 11.75 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$822.02 48.67 USD |
+1.48
|
MX$544.70B 32.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$544.70B 32.25B USD | 17.30 | MX$47.51 2.81 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.72 | MX$12.37 0.73 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,463.11 145.85 USD |
0
|
MX$497.66B 29.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$497.66B 29.47B USD | 42.91 | MX$57.39 3.4 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,420.00 143.29 USD |
0
|
MX$460.98B 27.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$460.98B 27.3B USD | 13.35 | MX$181.26 10.73 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$715.94 42.39 USD |
0
|
MX$450.83B 26.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$450.83B 26.69B USD | 6.13 | MX$116.63 6.91 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,868.58 169.86 USD |
0
|
MX$423.56B 25.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$423.56B 25.08B USD | 33.66 | MX$85.20 5.04 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,475.01 87.34 USD |
-0.34
|
MX$355.32B 21.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$355.32B 21.04B USD | 13.19 | MX$111.81 6.62 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,180.00 484.36 USD |
+2.85
|
MX$351.65B 20.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$351.65B 20.82B USD | 17.51 | MX$467.08 27.66 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.69 | MX$156.24 9.25 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.30B 18.08B USD | 27.02 | MX$41.50 2.46 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,406.00 83.25 USD |
0
|
MX$296.34B 17.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$296.34B 17.55B USD | 14.85 | MX$94.62 5.6 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$287.33B 17.01B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$287.33B 17.01B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$96.95 5.74 USD |
+3.14
|
MX$280.91B 16.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$280.91B 16.63B USD | 0 | -MX$149.20 -8.8 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$534.25 31.63 USD |
0
|
MX$280.19B 16.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$280.19B 16.59B USD | 15.01 | MX$35.58 2.11 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.91 -5.3 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,098.00 124.23 USD |
+2.84
|
MX$238.24B 14.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$238.24B 14.11B USD | 9.69 | MX$216.30 12.81 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$227.70 13.48 USD |
-0.13
|
MX$217.82B 12.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.82B 12.9B USD | 0 | -MX$6.08 -0.3 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.35 48.75 USD |
-1.28
|
MX$210.66B 12.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$210.66B 12.47B USD | 64.52 | MX$12.76 0.76 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$211.40 12.52 USD |
-0.89
|
MX$209.30B 12.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.30B 12.39B USD | 0 | -MX$4.63 -0.2 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$83.47 4.94 USD |
-0.91
|
MX$209.15B 12.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.15B 12.38B USD | 0 | -MX$9.69 -0.5 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$207.89B 12.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$207.89B 12.31B USD | 0 | -MX$41.10 -2.4 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.39 | MX$138.81 8.22 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,280.00 312.64 USD |
+0.19
|
MX$175.62B 10.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.62B 10.4B USD | 17.36 | MX$304.13 18.01 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$380.00 22.5 USD |
+0.13
|
MX$170.50B 10.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$170.50B 10.1B USD | 16.19 | MX$23.47 1.39 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$351.98 20.84 USD |
0
|
MX$161.60B 9.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.60B 9.57B USD | 16.20 | MX$21.72 1.29 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$419.25 24.82 USD |
0
|
MX$161.35B 9.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.35B 9.55B USD | 17.09 | MX$24.53 1.45 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$342.00 20.25 USD |
0
|
MX$140.02B 8.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$140.02B 8.29B USD | 32.57 | MX$10.50 0.62 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$100.10 5.93 USD |
0
|
MX$134.35B 7.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$134.35B 7.96B USD | 8.00 | MX$12.50 0.74 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,350.00 79.94 USD |
+0.61
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.11B 7.59B USD | 29.50 | MX$45.76 2.71 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.11 | MX$38.40 2.27 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-3.68
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.97B 6.1B USD | 0 | -MX$41.35 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-8.23
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.66B 4.89B USD | 28.57 | MX$81.19 4.81 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$81.43B 4.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.43B 4.82B USD | 6.55 | MX$61.65 3.65 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$67.41B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.41B 3.99B USD | 8.48 | MX$27.33 1.62 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.70B 3.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.70B 3.83B USD | 9.72 | MX$56.08 3.32 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$210.80 12.48 USD |
+1.42
|
MX$62.92B 3.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.92B 3.73B USD | 12.24 | MX$17.22 1.02 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.92B 3.67B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.92B 3.67B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}