국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.75 5.97 USD |
+0.04
|
MX$148.10B 8.77B USD | MX$341.91K 20.25K USD | MX$100.00 5.92 USD | MX$101.48 6.01 USD | MX$148.10B 8.77B USD | 7.03 | MX$14.33 0.85 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$54.81 3.25 USD |
+1.44
|
MX$43.96B 2.6B USD | MX$981.98K 58.15K USD | MX$53.99 3.2 USD | MX$54.93 3.25 USD | MX$43.96B 2.6B USD | 0 | -MX$0.36 -0.02 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$38.92 2.3 USD |
+1.65
|
MX$42.27B 2.5B USD | MX$1.18M 69.98K USD | MX$38.16 2.26 USD | MX$39.31 2.33 USD | MX$42.27B 2.5B USD | 25.58 | MX$1.52 0.09 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.54 0.21 USD |
+1.43
|
MX$10.29B 609.56M USD | MX$1.62M 95.89K USD | MX$3.47 0.21 USD | MX$3.60 0.21 USD | MX$10.29B 609.56M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.49 0.21 USD |
+0.58
|
MX$4.25B 251.38M USD | MX$281.08K 16.64K USD | MX$3.44 0.2 USD | MX$3.52 0.21 USD | MX$4.25B 251.38M USD | 5.45 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.14 0.36 USD |
+0.49
|
MX$2.53B 149.91M USD | MX$213.23K 12.63K USD | MX$6.02 0.36 USD | MX$6.15 0.36 USD | MX$2.53B 149.91M USD | 0 | -MX$0.39 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,160.49 246.35 USD |
+1.23
|
MX$44.48T 2.63T USD | MX$3.77K 223.05 USD | MX$4,103.99 243.01 USD | MX$4,164.00 246.56 USD | MX$44.48T 2.63T USD | 32.54 | MX$127.82 7.57 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,712.51 515.89 USD |
-0.97
|
MX$29.13T 1.72T USD | MX$775.00 45.89 USD | MX$8,653.93 512.42 USD | MX$8,825.00 522.55 USD | MX$29.13T 1.72T USD | 330.14 | MX$26.39 1.56 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,187.00 366.35 USD |
-0.85
|
MX$6.16T 364.7B USD | MX$229.00 13.56 USD | MX$6,178.00 365.81 USD | MX$6,187.00 366.35 USD | MX$6.16T 364.7B USD | 23.38 | MX$264.58 15.67 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,800.00 225.01 USD |
0
|
MX$4.95T 293.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.95T 293.26B USD | 9.40 | MX$403.94 23.92 USD | ||
| McDonald's Corporation MCD.MX | MX$5,580.41 330.43 USD |
0
|
MX$3.99T 236.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.99T 236.26B USD | 26.38 | MX$211.50 12.52 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$98,450.46 5829.47 USD |
0
|
MX$3.25T 192.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.25T 192.54B USD | 35.58 | MX$2.77K 163.81 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,351.77 257.68 USD |
0
|
MX$2.44T 144.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.76B USD | 19.99 | MX$217.59 12.88 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,499.00 88.76 USD |
-3.29
|
MX$1.71T 101.24B USD | MX$2.00K 118.13 USD | MX$1,499.00 88.76 USD | MX$1,525.00 90.3 USD | MX$1.71T 101.24B USD | 50.89 | MX$29.45 1.74 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,675.00 336.03 USD |
0
|
MX$1.54T 91.07B USD | MX$121.00 7.16 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.07B USD | 33.22 | MX$170.82 10.11 USD | ||
| NIKE, Inc. NKE.MX | MX$1,026.50 60.78 USD |
-0.38
|
MX$1.52T 89.85B USD | MX$2.82K 166.86 USD | MX$1,023.56 60.61 USD | MX$1,035.00 61.28 USD | MX$1.52T 89.85B USD | 33.31 | MX$30.81 1.82 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,459.45 145.63 USD |
0
|
MX$1.50T 88.94B USD | MX$1.00 0.06 USD | MX$2,459.45 145.63 USD | MX$2,459.45 145.63 USD | MX$1.50T 88.94B USD | 32.46 | MX$75.75 4.49 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,294.00 313.47 USD |
-2.22
|
MX$1.44T 85.49B USD | MX$28.00 1.66 USD | MX$5,294.00 313.47 USD | MX$5,294.00 313.47 USD | MX$1.44T 85.49B USD | 19.75 | MX$267.99 15.87 USD | ||
| General Motors Company GM.MX | MX$1,500.97 88.88 USD |
0
|
MX$1.41T 83.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.76B USD | 15.89 | MX$94.41 5.59 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,675.00 99.18 USD |
0
|
MX$1.41T 83.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.72B USD | 32.25 | MX$51.93 3.07 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,745.32 399.41 USD |
-0.08
|
MX$1.20T 70.81B USD | MX$321.00 19.01 USD | MX$6,739.29 399.05 USD | MX$6,759.00 400.22 USD | MX$1.20T 70.81B USD | 35.68 | MX$189.03 11.19 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.91B USD | 28.49 | MX$115.30 6.83 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,067.00 122.39 USD |
0
|
MX$1.04T 61.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.35B USD | 7.30 | MX$282.97 16.76 USD | ||
| Ford Motor Company F.MX | MX$239.00 14.15 USD |
-2.77
|
MX$952.30B 56.39B USD | MX$62.00 3.67 USD | MX$239.00 14.15 USD | MX$240.01 14.21 USD | MX$952.30B 56.39B USD | 11.33 | MX$21.09 1.25 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$674.99 39.97 USD |
-0.74
|
MX$906.32B 53.67B USD | MX$200.00 11.84 USD | MX$665.00 39.38 USD | MX$674.99 39.97 USD | MX$906.32B 53.67B USD | 33.08 | MX$20.40 1.21 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,635.00 156.02 USD |
0
|
MX$831.23B 49.22B USD | MX$478.00 28.3 USD | MX$2,635.00 156.02 USD | MX$2,635.00 156.02 USD | MX$831.23B 49.22B USD | 12.62 | MX$208.69 12.36 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$830.10B 49.15B USD | 30.21 | MX$40.05 2.37 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,791.52 165.29 USD |
+0.83
|
MX$775.07B 45.89B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$775.07B 45.89B USD | 30.21 | MX$92.38 5.47 USD | ||
| Coupang, Inc. CPNG.MX | MX$402.52 23.83 USD |
-2.3
|
MX$735.26B 43.54B USD | MX$159.00 9.41 USD | MX$400.00 23.68 USD | MX$402.52 23.83 USD | MX$735.26B 43.54B USD | 106.20 | MX$3.79 0.22 USD | ||
| eBay Inc. EBAY.MX | MX$1,518.00 89.88 USD |
0
|
MX$689.33B 40.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$689.33B 40.82B USD | 18.65 | MX$81.36 4.82 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$5,125.00 303.46 USD |
0
|
MX$642.36B 38.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$642.36B 38.04B USD | 27.39 | MX$187.06 11.08 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$496.03B 29.37B USD | 22.12 | MX$470.08 27.83 USD | ||
| Tractor Supply Company TSCO1.MX | MX$926.45 54.86 USD |
0
|
MX$489.54B 28.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$489.54B 28.99B USD | 24.81 | MX$37.34 2.21 USD | ||
| Lennar Corporation LEN.MX | MX$1,921.88 113.8 USD |
0
|
MX$474.65B 28.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$474.65B 28.11B USD | 13.35 | MX$143.95 8.52 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.87 | MX$233.60 13.83 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,814.42 225.86 USD |
+0.38
|
MX$451.70B 26.75B USD | MX$536.00 31.74 USD | MX$3,778.00 223.7 USD | MX$3,815.91 225.95 USD | MX$451.70B 26.75B USD | 14.71 | MX$259.16 15.35 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.11B 24.76B USD | 85.47 | MX$23.62 1.4 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.83 | MX$163.34 9.67 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.30 | MX$156.75 9.28 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.53 | MX$65.82 3.9 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,780.00 460.67 USD |
0
|
MX$263.67B 15.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$263.67B 15.61B USD | 25.25 | MX$308.09 18.24 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,257.00 74.43 USD |
-1.8
|
MX$263.39B 15.6B USD | MX$11.00 0.65 USD | MX$1,257.00 74.43 USD | MX$1,257.00 74.43 USD | MX$263.39B 15.6B USD | 22.99 | MX$54.66 3.24 USD | ||
| Wayfair Inc. W.MX | MX$1,863.29 110.33 USD |
+1.75
|
MX$256.52B 15.19B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$256.52B 15.19B USD | 0 | -MX$46.28 -2.7 USD | ||
| Chewy, Inc. CHWY.MX | MX$579.00 34.28 USD |
0
|
MX$245.57B 14.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$245.57B 14.54B USD | 65.34 | MX$8.86 0.52 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$234.51B 13.89B USD | 27.62 | MX$81.23 4.81 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.59B 11.76B USD | 62.11 | MX$12.78 0.76 USD | ||
| MGM Resorts International MGM.MX | MX$662.00 39.2 USD |
0
|
MX$181.06B 10.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.06B 10.72B USD | 185.43 | MX$3.57 0.21 USD | ||
| GameStop Corp. GME.MX | MX$380.37 22.52 USD |
-3.34
|
MX$170.75B 10.11B USD | MX$441.00 26.11 USD | MX$380.00 22.5 USD | MX$390.00 23.09 USD | MX$170.75B 10.11B USD | 23.98 | MX$15.86 0.94 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.70 | MX$100.36 5.94 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.44B 9.44B USD | 16.94 | MX$23.60 1.4 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$2.05K 121.5 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$373.50 22.12 USD |
0
|
MX$120.13B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.13B 7.11B USD | 15.69 | MX$23.79 1.41 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$113.02B 6.69B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$113.02B 6.69B USD | 14.37 | MX$54.97 3.25 USD | ||
| Macy's, Inc. M.MX | MX$405.29 24 USD |
-2.41
|
MX$107.76B 6.38B USD | MX$20.00 1.18 USD | MX$405.29 24 USD | MX$405.29 24 USD | MX$107.76B 6.38B USD | 13.22 | MX$30.65 1.81 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,015.00 60.1 USD |
0
|
MX$100.19B 5.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.19B 5.93B USD | 38.02 | MX$26.69 1.58 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.44 | MX$125.26 7.42 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$990.00 58.62 USD |
+1.54
|
MX$93.36B 5.53B USD | MX$92.00 5.45 USD | MX$985.00 58.32 USD | MX$990.00 58.62 USD | MX$93.36B 5.53B USD | 25.76 | MX$38.42 2.27 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$348.00 20.61 USD |
-3.6
|
MX$71.24B 4.22B USD | MX$48.00 2.84 USD | MX$348.00 20.61 USD | MX$348.00 20.61 USD | MX$71.24B 4.22B USD | 5.97 | MX$58.23 3.45 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$39.63 2.35 USD |
+0.03
|
MX$70.12B 4.15B USD | MX$39.86K 2.36K USD | MX$39.00 2.31 USD | MX$40.37 2.39 USD | MX$70.12B 4.15B USD | 14.20 | MX$2.79 0.17 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$47.78 -2.8 USD | ||
| Lucid Group, Inc. LCID.MX | MX$208.10 12.32 USD |
-8.73
|
MX$67.46B 3.99B USD | MX$1.55K 91.78 USD | MX$208.00 12.32 USD | MX$219.00 12.97 USD | MX$67.46B 3.99B USD | 0 | -MX$189.40 -11.2 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,516.00 89.77 USD |
0
|
MX$64.72B 3.83B USD | MX$1.00K 59.21 USD | MX$1,516.00 89.77 USD | MX$1,516.00 89.77 USD | MX$64.72B 3.83B USD | 82.66 | MX$18.34 1.09 USD | ||
| KB Home KBH.MX | MX$1,010.00 59.8 USD |
-5.96
|
MX$63.83B 3.78B USD | MX$12.00 0.71 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.83B 3.78B USD | 9.11 | MX$110.84 6.56 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.41 | MX$34.59 2.05 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.31 | MX$31.17 1.85 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$164.00 9.71 USD |
0
|
MX$46.93B 2.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.93B 2.78B USD | 0 | -MX$108.51 -6.4 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$388.00 22.97 USD |
0
|
MX$45.84B 2.71B USD | MX$561.00 33.22 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.84B 2.71B USD | 5.12 | MX$75.70 4.48 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$106.73 6.32 USD |
-5.21
|
MX$44.59B 2.64B USD | MX$48.00 2.84 USD | MX$110.00 6.51 USD | MX$112.60 6.67 USD | MX$44.59B 2.64B USD | 0 | -MX$4.82 -0.2 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.14 | MX$6.13 0.36 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$500.00 29.61 USD |
0
|
MX$39.43B 2.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.43B 2.33B USD | 35.97 | MX$13.90 0.82 USD | ||
| Under Armour, Inc. UAA.MX | MX$81.00 4.8 USD |
-1.22
|
MX$34.50B 2.04B USD | MX$237.00 14.03 USD | MX$81.00 4.8 USD | MX$82.00 4.86 USD | MX$34.50B 2.04B USD | 0 | -MX$3.79 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$109.60 -6.4 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.71 | MX$10.81 0.64 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$31.11 1.84 USD |
0
|
MX$30.93B 1.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.93B 1.83B USD | 17.37 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$52.00 3.08 USD |
-0.76
|
MX$14.62B 865.96M USD | MX$10.00 0.59 USD | MX$52.00 3.08 USD | MX$52.00 3.08 USD | MX$14.62B 865.96M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$29.00 1.72 USD |
0
|
MX$14.38B 851.51M USD | MX$0.00 0 USD | MX$29.00 1.72 USD | MX$29.00 1.72 USD | MX$14.38B 851.51M USD | 16.95 | MX$1.71 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.75 0.75 USD |
-0.31
|
MX$3.89B 230.58M USD | MX$46.98K 2.78K USD | MX$12.75 0.75 USD | MX$12.79 0.76 USD | MX$3.89B 230.58M USD | 10.89 | MX$1.17 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$339.48K 20.1K USD | MX$3.90 0.23 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$38.30 2.27 USD |
0
|
MX$2.29B 135.71M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29B 135.71M USD | 0 | -MX$12.08 -0.7 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
0
|
MX$1.12B 66.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12B 66.43M USD | 0.090 | MX$1.41K 83.52 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.49 0.09 USD |
0
|
MX$628.12M 37.19M USD | MX$3.47K 205.29 USD | MX$1.49 0.09 USD | MX$1.49 0.09 USD | MX$628.12M 37.19M USD | 0 | -MX$0.84 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$3.89 0.23 USD |
-51.37
|
MX$302.87M 17.93M USD | MX$2.64K 156.08 USD | MX$3.80 0.23 USD | MX$3.89 0.23 USD | MX$302.87M 17.93M USD | 0 | -MX$87.79 -5.1 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$2.06 0.12 USD |
0
|
MX$165.17M 9.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$165.17M 9.78M USD | 0 | -MX$0.05 -0.002 USD | ||
| Aterian, Inc. ATER.MX | MX$12.30 0.73 USD |
-1.6
|
MX$123.33M 7.3M USD | MX$90.00 5.33 USD | MX$12.30 0.73 USD | MX$12.30 0.73 USD | MX$123.33M 7.3M USD | 0 | -MX$28.66 -1.6 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.88 0.05 USD |
-0.79
|
MX$85.11M 5.04M USD | MX$4.86K 287.59 USD | MX$0.88 0.05 USD | MX$0.89 0.05 USD | MX$85.11M 5.04M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$103.74 6.14 USD |
-4.3
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}