국가: 멕시코 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (107)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (107)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.79 5.79 USD |
+1.18
|
$133.37B 7.9B USD | $281.18K 16.65K USD | $96.52 5.72 USD | $98.25 5.82 USD | $133.37B 7.9B USD | 5.80 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.79 2.47 USD |
-0.9
|
$45.38B 2.69B USD | $381.85K 22.61K USD | $41.39 2.45 USD | $42.22 2.5 USD | $45.38B 2.69B USD | 27.47 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.56 2.76 USD |
+1.62
|
$37.41B 2.21B USD | $2.07M 122.68K USD | $45.68 2.7 USD | $47.01 2.78 USD | $37.41B 2.21B USD | 46.56 | $1 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.2 0.19 USD |
+0.95
|
$9.41B 557.24M USD | $4.12M 243.8K USD | $3.11 0.18 USD | $3.24 0.19 USD | $9.41B 557.24M USD | 18.82 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.35 0.97 USD |
+0.93
|
$4.99B 295.71M USD | $16.71K 989.38 USD | $16.3 0.97 USD | $16.35 0.97 USD | $4.99B 295.71M USD | 58.39 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
-0.91
|
$3.96B 234.63M USD | $105.68K 6.26K USD | $3.24 0.19 USD | $3.29 0.19 USD | $3.96B 234.63M USD | 5.70 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.39 0.26 USD |
-4.36
|
$1.81B 107.18M USD | $256.57K 15.19K USD | $4.39 0.26 USD | $4.6 0.27 USD | $1.81B 107.18M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,063.07 240.58 USD |
-0.93
|
$43.63T 2.58T USD | $9.75K 577.32 USD | $4,052.46 239.96 USD | $4,102 242.89 USD | $43.63T 2.58T USD | 33.69 | $120.57 7.14 USD | |
| Tesla, Inc. TSLA.MX | $6,730.68 398.54 USD |
+4.15
|
$21.99T 1.3T USD | $11.72K 693.73 USD | $6,540 387.25 USD | $6,773.94 401.1 USD | $21.99T 1.3T USD | 196.51 | $34.25 2.03 USD | |
| The Home Depot, Inc. HD.MX | $7,243 428.87 USD |
-0.14
|
$7.28T 430.92B USD | $18 1.07 USD | $7,243 428.87 USD | $7,243 428.87 USD | $7.28T 430.92B USD | 24.77 | $292.3 17.31 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.91T 291.02B USD | $26 1.54 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.91T 291.02B USD | 7.80 | $475.62 28.16 USD | |
| McDonald's Corporation MCD.MX | $5,956 352.67 USD |
-0.73
|
$4.3T 254.62B USD | $29 1.72 USD | $5,952 352.43 USD | $5,956 352.67 USD | $4.3T 254.62B USD | 26.75 | $222.6 13.18 USD | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.36T 198.99B USD | $0 0 USD | $102,050 6042.61 USD | $102,050 6042.61 USD | $3.36T 198.99B USD | 32.46 | $3.14K 186.11 USD | |
| The TJX Companies, Inc. TJX.MX | $2,541 150.46 USD |
-0.35
|
$2.86T 169.13B USD | $25 1.48 USD | $2,508 148.5 USD | $2,541 150.46 USD | $2.86T 169.13B USD | 30.38 | $83.64 4.95 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $1 0.06 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 18.97 | $239.81 14.2 USD | |
| Starbucks Corporation SBUX.MX | $1,679.01 99.42 USD |
-0.25
|
$1.93T 114.44B USD | $444 26.29 USD | $1,663 98.47 USD | $1,699.99 100.66 USD | $1.93T 114.44B USD | 31.07 | $54.03 3.2 USD | |
| NIKE, Inc. NKE.MX | $1,198.77 70.98 USD |
-1.32
|
$1.78T 105.6B USD | $2.84K 168.34 USD | $1,191.16 70.53 USD | $1,215 71.94 USD | $1.78T 105.6B USD | 20.30 | $59.04 3.5 USD | |
| Ferrari N.V. RACEN.MX | $9,200 544.75 USD |
0
|
$1.71T 101.24B USD | $0 0 USD | $9,200 544.75 USD | $9,200 544.75 USD | $1.71T 101.24B USD | 47.84 | $192.28 11.39 USD | |
| Airbnb, Inc. ABNB.MX | $2,668 157.98 USD |
-0.19
|
$1.67T 98.83B USD | $106 6.28 USD | $2,668 157.98 USD | $2,685 158.98 USD | $1.67T 98.83B USD | 34.53 | $77.25 4.57 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
+0.37
|
$1.48T 87.79B USD | $38 2.25 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.48T 87.79B USD | 32.16 | $800.75 47.41 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.47T 87.26B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.47T 87.26B USD | 26.45 | $172.59 10.22 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,013.46 60.01 USD |
+3.31
|
$1.38T 81.93B USD | $14.01K 829.62 USD | $987.24 58.46 USD | $1,015 60.1 USD | $1.38T 81.93B USD | 45.71 | $22.17 1.31 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,860 287.77 USD |
+2.48
|
$1.35T 80.13B USD | $69 4.09 USD | $4,860 287.77 USD | $4,860 287.77 USD | $1.35T 80.13B USD | 20.13 | $241.38 14.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.19T 70.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.72B USD | 33.78 | $124.32 7.36 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.16T 68.58B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.16T 68.58B USD | 5.44 | $404.18 23.93 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.13T 67.05B USD | 7.36 | $230.36 13.64 USD | |
| Ross Stores, Inc. ROST.MX | $2,900.1 171.72 USD |
0
|
$963.71B 57.06B USD | $98 5.8 USD | $2,900.1 171.72 USD | $2,900.1 171.72 USD | $963.71B 57.06B USD | 23.36 | $124.12 7.35 USD | |
| General Motors Company GM.MX | $979 57.97 USD |
0
|
$952.11B 56.38B USD | $25 1.48 USD | $979 57.97 USD | $979 57.97 USD | $952.11B 56.38B USD | 6.96 | $140.49 8.32 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$946.4B 56.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.4B 56.04B USD | 156.36 | $2.75 0.16 USD | |
| Ford Motor Company F.MX | $207 12.26 USD |
+0.98
|
$835.32B 49.46B USD | $261 15.45 USD | $205 12.14 USD | $207 12.26 USD | $835.32B 49.46B USD | 8.43 | $24.54 1.45 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.12 | $258.86 15.33 USD | |
| Yum! Brands, Inc. YUM.MX | $2,832.4 167.71 USD |
-1.64
|
$787.31B 46.62B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $787.31B 46.62B USD | 28.72 | $98.59 5.84 USD | |
| lululemon athletica inc. LULU.MX | $6,080 360.01 USD |
+0.81
|
$738.4B 43.72B USD | $10 0.59 USD | $6,031 357.11 USD | $6,080 360.01 USD | $738.4B 43.72B USD | 21.17 | $287.08 17 USD | |
| eBay Inc. EBAY.MX | $1,340.91 79.4 USD |
0
|
$625.59B 37.04B USD | $13 0.77 USD | $1,340.91 79.4 USD | $1,340.91 79.4 USD | $625.59B 37.04B USD | 16.42 | $81.66 4.84 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 49.75 | $22.93 1.36 USD | |
| Las Vegas Sands Corp. LVS.MX | $825.16 48.86 USD |
0
|
$586.89B 34.75B USD | $130 7.7 USD | $825.16 48.86 USD | $825.16 48.86 USD | $586.89B 34.75B USD | 23.47 | $35.15 2.08 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$578.86B 34.28B USD | $315 18.65 USD | $2,183 129.26 USD | $2,183 129.26 USD | $578.86B 34.28B USD | 8.11 | $268.95 15.93 USD | |
| Tractor Supply Company TSCO1.MX | $1,002.2 59.34 USD |
-1.36
|
$536.92B 31.79B USD | $5.09K 301.21 USD | $1,002.2 59.34 USD | $1,003.5 59.42 USD | $536.92B 31.79B USD | 25.42 | $39.42 2.33 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.93 | $172.39 10.21 USD | |
| Expedia Group, Inc. EXPE.MX | $3,285 194.51 USD |
-0.51
|
$420.37B 24.89B USD | $816 48.32 USD | $3,285 194.51 USD | $3,306.5 195.79 USD | $420.37B 24.89B USD | 19.97 | $164.44 9.74 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$418.72B 24.79B USD | $39 2.31 USD | $2,077.25 123 USD | $2,077.25 123 USD | $418.72B 24.79B USD | 7.47 | $277.94 16.46 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,655 453.27 USD |
0
|
$365.26B 21.63B USD | $3 0.18 USD | $7,655 453.27 USD | $7,655 453.27 USD | $365.26B 21.63B USD | 15.38 | $497.58 29.46 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,416 557.54 USD |
+0.81
|
$328.17B 19.43B USD | $9 0.53 USD | $9,416 557.54 USD | $9,416 557.54 USD | $328.17B 19.43B USD | 27.54 | $341.84 20.24 USD | |
| Chewy, Inc. CHWY.MX | $786 46.54 USD |
0
|
$320.57B 18.98B USD | $60 3.55 USD | $786 46.54 USD | $786 46.54 USD | $320.57B 18.98B USD | 44.05 | $17.84 1.06 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,304.65 77.25 USD |
0
|
$306.47B 18.15B USD | $0 0 USD | $1,304.65 77.25 USD | $1,304.65 77.25 USD | $306.47B 18.15B USD | 15.52 | $84.02 4.98 USD | |
| GameStop Corp. GME.MX | $553 32.74 USD |
+0.12
|
$249.52B 14.77B USD | $476 28.19 USD | $553 32.74 USD | $569 33.69 USD | $249.52B 14.77B USD | 85.60 | $6.46 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 24.93 | $62.96 3.73 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 9.91 | $78.7 4.66 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,876 111.08 USD |
+1.96
|
$202.49B 11.99B USD | $191 11.31 USD | $1,862.15 110.26 USD | $1,876 111.08 USD | $202.49B 11.99B USD | 25.55 | $73.42 4.35 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
0
|
$186.4B 11.04B USD | $169 10.01 USD | $677.64 40.12 USD | $677.64 40.12 USD | $186.4B 11.04B USD | 15.40 | $43.98 2.6 USD | |
| Lucid Group, Inc. LCID.MX | $53.47 3.17 USD |
+3.62
|
$164.39B 9.73B USD | $1.03K 60.75 USD | $51.61 3.06 USD | $53.47 3.17 USD | $164.39B 9.73B USD | 0 | -$23.35 -1.3 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $593.23 35.13 USD |
+0.54
|
$147.5B 8.73B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $147.5B 8.73B USD | 0 | -$21.58 -1.2 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Bath & Body Works, Inc. BBWI.MX | $613 36.3 USD |
0
|
$141.56B 8.38B USD | $0 0 USD | $613 36.3 USD | $613 36.3 USD | $141.56B 8.38B USD | 8.65 | $70.86 4.2 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$138.1B 8.18B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $138.1B 8.18B USD | 15.34 | $17.67 1.05 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $98.5 5.83 USD |
0
|
$131.85B 7.81B USD | $0 0 USD | $98.5 5.83 USD | $98.5 5.83 USD | $131.85B 7.81B USD | 5.84 | $16.85 1 USD | |
| Mattel, Inc. MAT.MX | $340 20.13 USD |
0
|
$124.66B 7.38B USD | $0 0 USD | $340 20.13 USD | $340 20.13 USD | $124.66B 7.38B USD | 11.24 | $30.23 1.79 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$109.88B 6.51B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $109.88B 6.51B USD | 16.47 | $90.32 5.35 USD | |
| Etsy, Inc. ETSY.MX | $902 53.41 USD |
0
|
$95.72B 5.67B USD | $0 0 USD | $902 53.41 USD | $902 53.41 USD | $95.72B 5.67B USD | 33.33 | $27.06 1.6 USD | |
| Shake Shack Inc. SHAK.MX | $1,835.5 108.68 USD |
0
|
$95.41B 5.65B USD | $0 0 USD | $1,835.5 108.68 USD | $1,835.5 108.68 USD | $95.41B 5.65B USD | 322.58 | $5.69 0.34 USD | |
| Wayfair Inc. W.MX | $758.25 44.9 USD |
-2.29
|
$95.32B 5.64B USD | $2.4K 142.17 USD | $781.5 46.27 USD | $781.5 46.27 USD | $95.32B 5.64B USD | 0 | -$55.71 -3.2 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$80.64B 4.77B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $80.64B 4.77B USD | 13.98 | $34.17 2.02 USD | |
| Macy's, Inc. M.MX | $238 14.09 USD |
-0.63
|
$67.48B 4B USD | $21.17K 1.25K USD | $234 13.86 USD | $238 14.09 USD | $67.48B 4B USD | 5.85 | $40.62 2.41 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $214.2 12.68 USD |
0
|
$63.3B 3.75B USD | $0 0 USD | $214.2 12.68 USD | $214.2 12.68 USD | $63.3B 3.75B USD | 12.98 | $16.49 0.98 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.97 -0.7 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.MX | $129.91 7.69 USD |
-1.33
|
$52.56B 3.11B USD | $35.71K 2.11K USD | $129.91 7.69 USD | $134.68 7.97 USD | $52.56B 3.11B USD | 0 | -$8.44 -0.4 USD | |
| Under Armour, Inc. UAA.MX | $125 7.4 USD |
+0.65
|
$52.1B 3.08B USD | $168 9.95 USD | $118 6.99 USD | $125 7.4 USD | $52.1B 3.08B USD | 0 | -$5.69 -0.3 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.35 1.62 USD |
0
|
$48.39B 2.87B USD | $290 17.17 USD | $27.35 1.62 USD | $27.35 1.62 USD | $48.39B 2.87B USD | 9.80 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.62B 2.52B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.62B 2.52B USD | 50.25 | $13.95 0.83 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$36.32B 2.15B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $36.32B 2.15B USD | 38.32 | $7.66 0.45 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.69B 2.11B USD | $2.56K 151.64 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.69B 2.11B USD | 8.20 | $7.54 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $430 25.46 USD |
0
|
$35.63B 2.11B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $35.63B 2.11B USD | 10.68 | $40.25 2.38 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 40.47 | $13.76 0.81 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28 1.66 USD |
0
|
$27.84B 1.65B USD | $0 0 USD | $28 1.66 USD | $28 1.66 USD | $27.84B 1.65B USD | 16.76 | $1.67 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$17.61B 1.04B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $17.61B 1.04B USD | 6.81 | $19.24 1.14 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$17.44B 1.03B USD | $0 0 USD | $57 3.38 USD | $57 3.38 USD | $17.44B 1.03B USD | 0 | -$7.26 -0.4 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27 1.6 USD |
0
|
$13.39B 792.78M USD | $210.01K 12.44K USD | $27 1.6 USD | $27.1 1.6 USD | $13.39B 792.78M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $85 5.03 USD |
0
|
$4.04B 238.93M USD | $1.2K 71.05 USD | $85 5.03 USD | $85 5.03 USD | $4.04B 238.93M USD | 0 | -$170.7 -10.1 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $43 2.55 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.49 0.09 USD |
-5.1
|
$856.16M 50.7M USD | $6.88K 407.38 USD | $1.49 0.09 USD | $1.54 0.09 USD | $856.16M 50.7M USD | 0 | -$0.89 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $38.8 2.3 USD |
+21.21
|
$435.34M 25.78M USD | $15 0.89 USD | $38.8 2.3 USD | $38.8 2.3 USD | $435.34M 25.78M USD | 0 | -$32.96 -1.9 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$1,014.4 -60.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}