국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,645.00 242.92 USD |
+1.26
|
NT$728.55B 23.15B USD | NT$346.53K 11.01K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$728.55B 23.15B USD | 76.13 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$3.33M 105.72K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$490.50 15.59 USD |
+1.98
|
NT$273.26B 8.68B USD | NT$421.72K 13.4K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$273.26B 8.68B USD | 14.46 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$155.21B 4.93B USD | NT$8.07M 256.48K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$155.21B 4.93B USD | 18.70 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.00 11.03 USD |
+0.29
|
NT$101.68B 3.23B USD | NT$392.62K 12.48K USD | NT$338.50 10.76 USD | NT$349.00 11.09 USD | NT$101.68B 3.23B USD | 15.42 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
-2.33
|
NT$95.14B 3.02B USD | NT$12.65M 401.85K USD | NT$29.35 0.93 USD | NT$30.15 0.96 USD | NT$95.14B 3.02B USD | 19.56 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$356.00 11.31 USD |
+6.27
|
NT$94.33B 3B USD | NT$312.11K 9.92K USD | NT$341.00 10.84 USD | NT$356.00 11.31 USD | NT$94.33B 3B USD | 31.53 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$309.50 9.83 USD |
-2.37
|
NT$84.92B 2.7B USD | NT$1.12M 35.44K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$84.92B 2.7B USD | 15.39 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$76.91B 2.44B USD | NT$9.85M 313.1K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$663.00 21.07 USD |
+4.25
|
NT$70.57B 2.24B USD | NT$272.35K 8.65K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.57B 2.24B USD | 22.61 | NT$29.32 0.93 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.30 2.27 USD |
+0.85
|
NT$70.41B 2.24B USD | NT$910.48K 28.93K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$70.41B 2.24B USD | 13.98 | NT$5.10 0.16 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.00 1.68 USD |
+0.76
|
NT$56.59B 1.8B USD | NT$1.73M 55.1K USD | NT$52.00 1.65 USD | NT$53.10 1.69 USD | NT$56.59B 1.8B USD | 5.71 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$52.30B 1.66B USD | NT$1.84M 58.57K USD | NT$210.00 6.67 USD | NT$214.00 6.8 USD | NT$52.30B 1.66B USD | 14.54 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.50 2.56 USD |
-5.07
|
NT$47.61B 1.51B USD | NT$7.81M 248.16K USD | NT$79.80 2.54 USD | NT$85.00 2.7 USD | NT$47.61B 1.51B USD | 12.51 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.90 1.94 USD |
+0.5
|
NT$46.49B 1.48B USD | NT$439.92K 13.98K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$46.49B 1.48B USD | 10.55 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$645.00 20.5 USD |
-2.27
|
NT$45.55B 1.45B USD | NT$548.19K 17.42K USD | NT$629.00 19.99 USD | NT$663.00 21.07 USD | NT$45.55B 1.45B USD | 122.15 | NT$5.28 0.17 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.40 0.9 USD |
+0.89
|
NT$45.44B 1.44B USD | NT$50.31M 1.6M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.44B 1.44B USD | 23.86 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$40.42B 1.28B USD | NT$418.70K 13.3K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.42B 1.28B USD | 13.08 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$38.75B 1.23B USD | NT$789.48K 25.09K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.75B 1.23B USD | 14.44 | NT$9.07 0.29 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$282.00 8.96 USD |
+1.81
|
NT$35.85B 1.14B USD | NT$1.96M 62.4K USD | NT$262.00 8.33 USD | NT$286.50 9.1 USD | NT$35.85B 1.14B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$35.59B 1.13B USD | NT$1.37M 43.57K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$34.44B 1.09B USD | NT$181.29K 5.76K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.44B 1.09B USD | 12.52 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$33.03B 1.05B USD | NT$705.78K 22.43K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$30.56B 971.05M USD | NT$283.00K 8.99K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
-1.85
|
NT$29.05B 923.14M USD | NT$651.94K 20.72K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$29.05B 923.14M USD | 40.27 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$28.95B 919.97M USD | NT$1.55M 49.17K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$28.95B 919.97M USD | 29.30 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$28.10B 892.8M USD | NT$1.67M 52.96K USD | NT$16.65 0.53 USD | NT$17.10 0.54 USD | NT$28.10B 892.8M USD | 32.74 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$238.00 7.56 USD |
+5.31
|
NT$27.42B 871.37M USD | NT$852.07K 27.07K USD | NT$222.00 7.05 USD | NT$238.00 7.56 USD | NT$27.42B 871.37M USD | 39.46 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$24.00B 762.7M USD | NT$3.73M 118.65K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$23.38B 742.82M USD | NT$6.98M 221.64K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$23.38B 742.82M USD | 249.12 | NT$0.57 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$22.88B 727.1M USD | NT$334.18K 10.62K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$22.88B 727.1M USD | 10.00 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.70 1.01 USD |
-1.09
|
NT$22.85B 726.11M USD | NT$474.82K 15.09K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$22.85B 726.11M USD | 31.38 | NT$1.01 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$90.84K 2.89K USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$1.03M 32.69K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$211.00 6.7 USD |
-1.63
|
NT$21.48B 682.51M USD | NT$9.61M 305.3K USD | NT$206.00 6.55 USD | NT$233.00 7.4 USD | NT$21.48B 682.51M USD | 34.53 | NT$6.11 0.19 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.80 2.28 USD |
-2.18
|
NT$21.47B 682.12M USD | NT$683.00K 21.7K USD | NT$71.40 2.27 USD | NT$74.00 2.35 USD | NT$21.47B 682.12M USD | 17.94 | NT$4.00 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.45 1.54 USD |
-1.52
|
NT$20.35B 646.72M USD | NT$432.74K 13.75K USD | NT$48.45 1.54 USD | NT$49.30 1.57 USD | NT$20.35B 646.72M USD | 17.68 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.50 7.8 USD |
-0.41
|
NT$20.34B 646.37M USD | NT$113.62K 3.61K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.34B 646.37M USD | 15.78 | NT$15.55 0.49 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.80 3.08 USD |
-2.22
|
NT$18.87B 599.46M USD | NT$3.89M 123.68K USD | NT$96.40 3.06 USD | NT$102.00 3.24 USD | NT$18.87B 599.46M USD | 81.34 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.50 2.62 USD |
0
|
NT$18.16B 576.92M USD | NT$130.07K 4.13K USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$18.16B 576.92M USD | 13.19 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.20 2.8 USD |
-0.34
|
NT$17.65B 560.78M USD | NT$173.45K 5.51K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.65B 560.78M USD | 13.30 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$16.19B 514.3M USD | NT$534.80K 16.99K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$16.19B 514.3M USD | 130.38 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.20 2.39 USD |
-0.79
|
NT$15.11B 480.27M USD | NT$230.10K 7.31K USD | NT$75.00 2.38 USD | NT$76.50 2.43 USD | NT$15.11B 480.27M USD | 12.81 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$14.89B 473.28M USD | NT$88.20K 2.8K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$292.80K 9.3K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.24B 452.38M USD | NT$51.35K 1.63K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$14.08B 447.55M USD | NT$330.81K 10.51K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.08B 447.55M USD | 8.71 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.25 1.12 USD |
-3.16
|
NT$14.02B 445.59M USD | NT$1.18M 37.45K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$14.02B 445.59M USD | 12.41 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.25 1.56 USD |
-4.55
|
NT$13.74B 436.55M USD | NT$1.66M 52.62K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$13.74B 436.55M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.15 1.4 USD |
+0.23
|
NT$13.16B 418.01M USD | NT$353.29K 11.23K USD | NT$43.95 1.4 USD | NT$44.30 1.41 USD | NT$13.16B 418.01M USD | 10.79 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$232.99K 7.4K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.70 0.94 USD |
-6.9
|
NT$12.61B 400.84M USD | NT$267.03K 8.48K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.61B 400.84M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.70 2.95 USD |
-1.7
|
NT$12.60B 400.39M USD | NT$188.47K 5.99K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.60B 400.39M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.90 2.09 USD |
-0.3
|
NT$11.86B 376.92M USD | NT$158.24K 5.03K USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$11.86B 376.92M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.70 2.72 USD |
-1.49
|
NT$10.80B 343.12M USD | NT$62.87K 2K USD | NT$85.40 2.71 USD | NT$86.30 2.74 USD | NT$10.80B 343.12M USD | 11.70 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$10.68B 339.43M USD | NT$55.01K 1.75K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$10.68B 339.43M USD | 91.08 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.75 0.98 USD |
-1.91
|
NT$9.59B 304.81M USD | NT$486.22K 15.45K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$9.59B 304.81M USD | 17.87 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$9.05B 287.51M USD | NT$521.31K 16.56K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.95 0.67 USD |
+2.95
|
NT$8.87B 281.8M USD | NT$888.82K 28.24K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$8.87B 281.8M USD | 59.85 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$8.62B 273.76M USD | NT$144.62K 4.6K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.62B 273.76M USD | 13.55 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$8.25B 262.13M USD | NT$216.72K 6.89K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$8.25B 262.13M USD | 2.85 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$8.06B 256.01M USD | NT$42.14K 1.34K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.40 1.86 USD |
-1.69
|
NT$7.64B 242.89M USD | NT$394.10K 12.52K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$7.64B 242.89M USD | 24.74 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.13B 226.42M USD | NT$73.60K 2.34K USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.40 2.78 USD |
-1.46
|
NT$6.97B 221.56M USD | NT$66.25K 2.11K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.97B 221.56M USD | 17.17 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$6.97B 221.5M USD | NT$156.09K 4.96K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.28
|
NT$6.81B 216.45M USD | NT$755.83K 24.02K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$88.80K 2.82K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.39B 203.04M USD | 16.11 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.50 0.65 USD |
-3.98
|
NT$6.19B 196.63M USD | NT$1.88M 59.71K USD | NT$20.35 0.65 USD | NT$21.25 0.68 USD | NT$6.19B 196.63M USD | 410.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.45 0.97 USD |
-2.71
|
NT$6.18B 196.29M USD | NT$489.97K 15.57K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$6.18B 196.29M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.07 0.19 USD |
+0.83
|
NT$5.12B 162.7M USD | NT$1.18M 37.55K USD | NT$5.95 0.19 USD | NT$6.10 0.19 USD | NT$5.12B 162.7M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.61 0.31 USD |
-1.54
|
NT$5.11B 162.36M USD | NT$1.20M 37.99K USD | NT$9.46 0.3 USD | NT$9.83 0.31 USD | NT$5.11B 162.36M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.60 1.54 USD |
-5.81
|
NT$5.08B 161.54M USD | NT$2.80M 88.83K USD | NT$48.00 1.53 USD | NT$51.10 1.62 USD | NT$5.08B 161.54M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.50 1.6 USD |
-2.51
|
NT$4.94B 157.12M USD | NT$87.68K 2.79K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.94B 157.12M USD | 75.37 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$52.40K 1.66K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.15 0.93 USD |
-1.85
|
NT$4.82B 153.12M USD | NT$413.64K 13.14K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$4.82B 153.12M USD | 14.94 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.12 0.23 USD |
-0.42
|
NT$4.80B 152.59M USD | NT$233.90K 7.43K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.80B 152.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.45 0.84 USD |
-3.47
|
NT$4.80B 152.52M USD | NT$826.53K 26.26K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.80B 152.52M USD | 27.26 | NT$0.97 0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.57 0.18 USD |
-1.94
|
NT$4.59B 145.98M USD | NT$995.05K 31.62K USD | NT$5.56 0.18 USD | NT$5.68 0.18 USD | NT$4.59B 145.98M USD | 10.92 | NT$0.51 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$44.15 1.4 USD |
+1.97
|
NT$4.55B 144.62M USD | NT$1.12M 35.63K USD | NT$41.70 1.33 USD | NT$44.50 1.41 USD | NT$4.55B 144.62M USD | 32.46 | NT$1.36 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.30 1.5 USD |
-1.25
|
NT$4.47B 142.19M USD | NT$279.62K 8.88K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 142.19M USD | 4.25 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.40 1.7 USD |
-1.29
|
NT$4.47B 142.14M USD | NT$237.59K 7.55K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$4.47B 142.14M USD | 15.79 | NT$3.38 0.11 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-1.12
|
NT$4.28B 135.88M USD | NT$415.91K 13.22K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$559.98K 17.79K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.70 1.26 USD |
-1.37
|
NT$4.20B 133.44M USD | NT$132.49K 4.21K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.20B 133.44M USD | 18.29 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
-1.03
|
NT$4.02B 127.82M USD | NT$64.04K 2.03K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$121.41K 3.86K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$3.85B 122.38M USD | NT$61.17K 1.94K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.85B 122.38M USD | 8.92 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$3.72B 118.05M USD | NT$116.67K 3.71K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$3.72B 118.05M USD | 65.00 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$3.64B 115.76M USD | NT$215.72K 6.85K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.64B 115.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$82.56K 2.62K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.50 0.56 USD |
-2.77
|
NT$3.52B 111.72M USD | NT$856.81K 27.23K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$3.52B 111.72M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$42.00 1.33 USD |
-4.54
|
NT$3.44B 109.44M USD | NT$1.61M 51.31K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.44B 109.44M USD | 29.37 | NT$1.43 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
-1.42
|
NT$3.43B 108.84M USD | NT$57.15K 1.82K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$3.36B 106.72M USD | NT$178.25K 5.66K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.36B 106.72M USD | 12.01 | NT$1.59 0.05 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$104.12K 3.31K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.30 1.15 USD |
+0.41
|
NT$3.32B 105.57M USD | NT$109.04K 3.46K USD | NT$36.00 1.14 USD | NT$36.55 1.16 USD | NT$3.32B 105.57M USD | 15.44 | NT$2.35 0.07 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.32B 105.37M USD | NT$95.19K 3.02K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$3.25B 103.16M USD | NT$54.06K 1.72K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.25B 103.16M USD | 18.17 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$3.24B 103.09M USD | NT$80.37K 2.55K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.24B 103.09M USD | 0 | -NT$3.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}