국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,485.00 237.84 USD |
-0.86
|
NT$713.30B 22.67B USD | NT$75.39K 2.4K USD | NT$7,445.00 236.57 USD | NT$7,600.00 241.49 USD | NT$713.30B 22.67B USD | 74.54 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$359.13B 11.41B USD | NT$184.40K 5.86K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$359.13B 11.41B USD | 25.21 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$482.50 15.33 USD |
+0.31
|
NT$268.80B 8.54B USD | NT$71.86K 2.28K USD | NT$478.00 15.19 USD | NT$488.50 15.52 USD | NT$268.80B 8.54B USD | 14.22 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$153.61B 4.88B USD | NT$1.95M 18.61K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$153.61B 4.88B USD | 18.51 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$345.50 10.98 USD |
-0.14
|
NT$101.24B 3.22B USD | NT$13.09K 415.84 USD | NT$343.50 10.91 USD | NT$346.00 10.99 USD | NT$101.24B 3.22B USD | 15.36 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.90 0.95 USD |
-0.5
|
NT$96.92B 3.08B USD | NT$866.87K 27.55K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$96.92B 3.08B USD | 19.93 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$341.00 10.84 USD |
+1.79
|
NT$90.36B 2.87B USD | NT$34.28K 1.09K USD | NT$341.00 10.84 USD | NT$341.00 10.84 USD | NT$90.36B 2.87B USD | 30.20 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$316.00 10.04 USD |
-0.32
|
NT$86.70B 2.75B USD | NT$200.28K 6.36K USD | NT$314.00 9.98 USD | NT$318.00 10.1 USD | NT$86.70B 2.75B USD | 15.72 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.20 0.83 USD |
+0.38
|
NT$77.21B 2.45B USD | NT$1.61M 51.2K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$77.21B 2.45B USD | 6.42 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.00 2.22 USD |
-0.99
|
NT$69.12B 2.2B USD | NT$252.24K 8.01K USD | NT$69.40 2.21 USD | NT$70.40 2.24 USD | NT$69.12B 2.2B USD | 13.72 | NT$5.10 0.16 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$640.00 20.34 USD |
+0.63
|
NT$68.12B 2.16B USD | NT$17.53K 557.05 USD | NT$638.00 20.27 USD | NT$641.00 20.37 USD | NT$68.12B 2.16B USD | 21.82 | NT$29.32 0.93 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$55.84B 1.77B USD | NT$193.49K 6.15K USD | NT$52.30 1.66 USD | NT$53.00 1.68 USD | NT$55.84B 1.77B USD | 5.63 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$211.50 6.72 USD |
-0.94
|
NT$52.18B 1.66B USD | NT$410.21K 13.03K USD | NT$211.50 6.72 USD | NT$214.00 6.8 USD | NT$52.18B 1.66B USD | 14.50 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$82.60 2.62 USD |
-2.6
|
NT$48.86B 1.55B USD | NT$1.37M 43.53K USD | NT$82.40 2.62 USD | NT$85.00 2.7 USD | NT$48.86B 1.55B USD | 12.84 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.50 1.92 USD |
-0.17
|
NT$46.18B 1.47B USD | NT$97.19K 3.09K USD | NT$60.50 1.92 USD | NT$60.80 1.93 USD | NT$46.18B 1.47B USD | 10.48 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$649.00 20.62 USD |
-1.67
|
NT$45.83B 1.46B USD | NT$129.80K 4.12K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$45.83B 1.46B USD | 122.91 | NT$5.28 0.17 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$44.32B 1.41B USD | NT$20.06M 637.43K USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$44.32B 1.41B USD | 23.27 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$40.42B 1.28B USD | NT$52.71K 1.67K USD | NT$288.00 9.15 USD | NT$291.50 9.26 USD | NT$40.42B 1.28B USD | 13.08 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$39.04B 1.24B USD | NT$97.44K 3.1K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$39.04B 1.24B USD | 14.55 | NT$9.07 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$35.20B 1.12B USD | NT$215.66K 6.85K USD | NT$99.00 3.15 USD | NT$100.50 3.19 USD | NT$35.20B 1.12B USD | 106.88 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$274.00 8.71 USD |
-1.08
|
NT$34.83B 1.11B USD | NT$629.35K 20K USD | NT$268.00 8.52 USD | NT$276.00 8.77 USD | NT$34.83B 1.11B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$34.74B 1.1B USD | NT$32.19K 1.02K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.74B 1.1B USD | 12.63 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$33.03B 1.05B USD | NT$150.44K 4.78K USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
0
|
NT$30.50B 969.29M USD | NT$35.16K 1.12K USD | NT$55.10 1.75 USD | NT$55.30 1.76 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.60 2.37 USD |
-1.19
|
NT$29.25B 929.37M USD | NT$137.09K 4.36K USD | NT$74.60 2.37 USD | NT$76.00 2.41 USD | NT$29.25B 929.37M USD | 40.54 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.45 0.87 USD |
-0.54
|
NT$29.16B 926.72M USD | NT$481.98K 15.32K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$29.16B 926.72M USD | 29.51 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$28.52B 906.16M USD | NT$239.78K 7.62K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$28.52B 906.16M USD | 33.23 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$222.00 7.05 USD |
-1.77
|
NT$25.58B 812.79M USD | NT$143.66K 4.56K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$25.58B 812.79M USD | 36.81 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$24.16B 767.72M USD | NT$773.88K 24.59K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$24.16B 767.72M USD | 11.25 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$23.46B 745.44M USD | NT$3.24M 102.84K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$23.46B 745.44M USD | 250.00 | NT$0.57 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$23.07B 732.99M USD | NT$70.17K 2.23K USD | NT$32.00 1.02 USD | NT$32.30 1.03 USD | NT$23.07B 732.99M USD | 31.68 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.50 4.4 USD |
-1.07
|
NT$22.97B 729.74M USD | NT$118.27K 3.76K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$22.97B 729.74M USD | 10.04 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$22.68B 720.59M USD | NT$18.07K 574.05 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$22.68B 720.59M USD | 15.65 | NT$11.37 0.36 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$222.00 7.05 USD |
+3.5
|
NT$22.60B 718.09M USD | NT$4.46M 141.76K USD | NT$215.50 6.85 USD | NT$233.00 7.4 USD | NT$22.60B 718.09M USD | 36.33 | NT$6.11 0.19 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$22.37B 710.72M USD | NT$246.17K 7.82K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.00 2.32 USD |
-0.55
|
NT$21.83B 693.52M USD | NT$113.43K 3.6K USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$21.83B 693.52M USD | 18.25 | NT$4.00 0.13 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.00 1.56 USD |
-0.41
|
NT$20.58B 654.07M USD | NT$75.24K 2.39K USD | NT$48.95 1.56 USD | NT$49.30 1.57 USD | NT$20.58B 654.07M USD | 17.88 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$247.00 7.85 USD |
+0.2
|
NT$20.47B 650.32M USD | NT$39.22K 1.25K USD | NT$246.00 7.82 USD | NT$247.50 7.86 USD | NT$20.47B 650.32M USD | 15.88 | NT$15.55 0.49 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$100.50 3.19 USD |
+1.52
|
NT$19.59B 622.38M USD | NT$1.91M 60.75K USD | NT$99.40 3.16 USD | NT$102.00 3.24 USD | NT$19.59B 622.38M USD | 84.45 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.10 2.61 USD |
-0.48
|
NT$18.07B 574.13M USD | NT$30.81K 979.06 USD | NT$82.10 2.61 USD | NT$82.50 2.62 USD | NT$18.07B 574.13M USD | 13.13 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.70 2.79 USD |
-0.9
|
NT$17.55B 557.6M USD | NT$30.72K 976.01 USD | NT$87.60 2.78 USD | NT$88.80 2.82 USD | NT$17.55B 557.6M USD | 13.22 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$16.33B 518.85M USD | NT$74.63K 2.37K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$16.33B 518.85M USD | 131.53 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.40 2.4 USD |
-0.53
|
NT$15.15B 481.55M USD | NT$42.01K 1.33K USD | NT$75.40 2.4 USD | NT$76.50 2.43 USD | NT$15.15B 481.55M USD | 12.84 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
0
|
NT$14.99B 476.16M USD | NT$16.05K 509.99 USD | NT$165.00 5.24 USD | NT$165.50 5.26 USD | NT$14.99B 476.16M USD | 11.13 | NT$14.82 0.47 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$14.40B 457.59M USD | NT$68.22K 2.17K USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.50 4.85 USD |
+0.66
|
NT$14.33B 455.36M USD | NT$14.13K 448.83 USD | NT$151.50 4.81 USD | NT$152.50 4.85 USD | NT$14.33B 455.36M USD | 11.75 | NT$12.97 0.41 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.90 1.14 USD |
-1.37
|
NT$14.28B 453.8M USD | NT$162.63K 5.17K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$14.28B 453.8M USD | 12.64 | NT$2.84 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.04M 33.12K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.90 1.59 USD |
-3.29
|
NT$13.92B 442.31M USD | NT$539.13K 17.13K USD | NT$49.90 1.59 USD | NT$51.30 1.63 USD | NT$13.92B 442.31M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.10 1.4 USD |
+0.11
|
NT$13.14B 417.53M USD | NT$20.06K 637.54 USD | NT$44.05 1.4 USD | NT$44.30 1.41 USD | NT$13.14B 417.53M USD | 10.78 | NT$4.09 0.13 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$30.35 0.96 USD |
-4.84
|
NT$12.89B 409.61M USD | NT$76.31K 2.42K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$12.89B 409.61M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.10 2.99 USD |
-0.21
|
NT$12.79B 406.44M USD | NT$37.02K 1.18K USD | NT$94.10 2.99 USD | NT$95.30 3.03 USD | NT$12.79B 406.44M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$12.70B 403.41M USD | NT$60.71K 1.93K USD | NT$190.00 6.04 USD | NT$191.00 6.07 USD | NT$12.70B 403.41M USD | 15.03 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.20 2.1 USD |
+0.15
|
NT$11.92B 378.63M USD | NT$16.16K 513.55 USD | NT$65.80 2.09 USD | NT$66.20 2.1 USD | NT$11.92B 378.63M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
0
|
NT$10.96B 348.32M USD | NT$27.00 0.86 USD | NT$85.70 2.72 USD | NT$87.60 2.78 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$10.66B 338.62M USD | NT$24.00K 762.61 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$10.66B 338.62M USD | 90.86 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$9.73B 309.27M USD | NT$58.05K 1.84K USD | NT$31.15 0.99 USD | NT$31.35 1 USD | NT$9.73B 309.27M USD | 18.13 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$9.05B 287.51M USD | NT$88.18K 2.8K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$9.05B 287.51M USD | 20.75 | NT$5.59 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$8.76B 278.44M USD | NT$54.00K 1.72K USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$8.62B 273.76M USD | NT$9.13K 290.11 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.62B 273.76M USD | 13.55 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$8.27B 262.86M USD | NT$31.09K 987.99 USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$8.27B 262.86M USD | 2.86 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$12.27K 389.72 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$7.77B 247.04M USD | NT$833.87K 26.5K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$7.77B 247.04M USD | 25.16 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.60 3.16 USD |
-0.9
|
NT$7.06B 224.4M USD | NT$10.02K 318.23 USD | NT$99.60 3.16 USD | NT$100.00 3.18 USD | NT$7.06B 224.4M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$88.10 2.8 USD |
-0.68
|
NT$7.03B 223.34M USD | NT$4.03K 128.15 USD | NT$88.10 2.8 USD | NT$88.70 2.82 USD | NT$7.03B 223.34M USD | 17.30 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.45 0.52 USD |
-0.9
|
NT$6.91B 219.5M USD | NT$43.00K 1.37K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$6.91B 219.5M USD | 11.58 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.93 0.22 USD |
-1.14
|
NT$6.82B 216.77M USD | NT$240.09K 7.63K USD | NT$6.90 0.22 USD | NT$7.01 0.22 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.90 0.66 USD |
-2.11
|
NT$6.31B 200.47M USD | NT$624.36K 19.84K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$6.31B 200.47M USD | 418.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.90 0.98 USD |
-1.28
|
NT$6.27B 199.19M USD | NT$112.21K 3.57K USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$6.27B 199.19M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.74 0.31 USD |
-0.2
|
NT$5.18B 164.55M USD | NT$176.51K 5.61K USD | NT$9.74 0.31 USD | NT$9.83 0.31 USD | NT$5.18B 164.55M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$49.25 1.56 USD |
-4.55
|
NT$5.15B 163.7M USD | NT$586.73K 18.64K USD | NT$49.10 1.56 USD | NT$51.10 1.62 USD | NT$5.15B 163.7M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.02 0.19 USD |
0
|
NT$5.08B 161.36M USD | NT$49.76K 1.58K USD | NT$6.02 0.19 USD | NT$6.03 0.19 USD | NT$5.08B 161.36M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.40 1.63 USD |
-0.77
|
NT$5.03B 159.93M USD | NT$10.01K 317.94 USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.03B 159.93M USD | 76.71 | NT$0.67 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.55 0.94 USD |
-0.5
|
NT$4.88B 155.22M USD | NT$38.20K 1.21K USD | NT$29.55 0.94 USD | NT$29.95 0.95 USD | NT$4.88B 155.22M USD | 15.15 | NT$1.95 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.85 0.85 USD |
-2
|
NT$4.87B 154.83M USD | NT$238.18K 7.57K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$4.87B 154.83M USD | 27.68 | NT$0.97 0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.85 1.27 USD |
-1.48
|
NT$4.85B 154.19M USD | NT$14.00K 444.95 USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.85B 154.19M USD | 30.18 | NT$1.32 0.04 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.13 0.23 USD |
-0.28
|
NT$4.81B 152.81M USD | NT$52.40K 1.67K USD | NT$7.11 0.23 USD | NT$7.13 0.23 USD | NT$4.81B 152.81M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.66 0.18 USD |
-0.35
|
NT$4.67B 148.33M USD | NT$205.43K 6.53K USD | NT$5.60 0.18 USD | NT$5.68 0.18 USD | NT$4.67B 148.33M USD | 11.09 | NT$0.51 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.70 1.52 USD |
-0.42
|
NT$4.51B 143.39M USD | NT$40.06K 1.27K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$4.51B 143.39M USD | 4.29 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.50 1.7 USD |
-1.11
|
NT$4.48B 142.4M USD | NT$48.35K 1.54K USD | NT$53.50 1.7 USD | NT$54.10 1.72 USD | NT$4.48B 142.4M USD | 15.82 | NT$3.38 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.35 1.35 USD |
-2.19
|
NT$4.37B 138.72M USD | NT$278.12K 8.84K USD | NT$41.70 1.33 USD | NT$42.45 1.35 USD | NT$4.37B 138.72M USD | 31.13 | NT$1.36 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.40 0.43 USD |
0
|
NT$4.32B 137.42M USD | NT$102.14K 3.25K USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$4.32B 137.42M USD | 446.66 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$4.31B 137.11M USD | NT$54.55K 1.73K USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.65 1.26 USD |
-1.49
|
NT$4.19B 133.27M USD | NT$25.35K 805.34 USD | NT$39.65 1.26 USD | NT$40.05 1.27 USD | NT$4.19B 133.27M USD | 18.27 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$4.06B 129.15M USD | NT$1.00K 31.9 USD | NT$14.55 0.46 USD | NT$14.55 0.46 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.30 1.5 USD |
+0.96
|
NT$3.97B 126.21M USD | NT$23.00K 730.83 USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$3.97B 126.21M USD | 7.76 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$3.85B 122.38M USD | NT$43.04K 1.37K USD | NT$36.80 1.17 USD | NT$38.65 1.23 USD | NT$3.85B 122.38M USD | 8.92 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.95 1.21 USD |
-0.52
|
NT$3.74B 118.84M USD | NT$9.00K 285.98 USD | NT$37.95 1.21 USD | NT$38.15 1.21 USD | NT$3.74B 118.84M USD | 65.43 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.70 0.5 USD |
-0.63
|
NT$3.65B 116.13M USD | NT$32.15K 1.02K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$3.62B 114.95M USD | NT$12.10K 384.48 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.62B 114.95M USD | 10.76 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.60B 114.28M USD | NT$149.04K 4.74K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$3.60B 114.28M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$3.58B 113.61M USD | NT$787.89K 25.04K USD | NT$42.55 1.35 USD | NT$47.05 1.5 USD | NT$3.58B 113.61M USD | 30.48 | NT$1.43 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$3.48B 110.73M USD | NT$4.01K 127.39 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$3.48B 110.73M USD | 92.63 | NT$0.19 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.15 0.61 USD |
-0.78
|
NT$3.37B 107M USD | NT$12.04K 382.57 USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.37B 107M USD | 12.04 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.25 1.15 USD |
+0.28
|
NT$3.32B 105.42M USD | NT$16.05K 509.87 USD | NT$36.25 1.15 USD | NT$36.45 1.16 USD | NT$3.32B 105.42M USD | 15.42 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$250.00 7.94 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.30B 104.99M USD | NT$9.23K 293.29 USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$3.24B 103.09M USD | NT$5.12K 162.53 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$3.24B 103.09M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.40 1.38 USD |
-0.46
|
NT$3.22B 102.22M USD | NT$9.15K 290.65 USD | NT$43.40 1.38 USD | NT$43.85 1.39 USD | NT$3.22B 102.22M USD | 18.00 | NT$2.41 0.08 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.60 1.45 USD |
-2.04
|
NT$3.16B 100.51M USD | NT$21.90K 695.88 USD | NT$45.60 1.45 USD | NT$45.60 1.45 USD | NT$3.16B 100.51M USD | 37.37 | NT$1.22 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}