국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (294)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (172)
경기 민감형 소비재 (294)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Slide Works Co., Ltd. 2059.TW | $4,075 129.17 USD |
-3.1
|
$387.38B 12.31B USD | $338.58K 9.83K USD | $3,960 125.83 USD | $4,090 129.96 USD | $387.38B 12.31B USD | 62.51 | $65.02 2.07 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $572 18.18 USD |
-1.38
|
$318.66B 10.13B USD | $86.72K 2.76K USD | $568 18.05 USD | $576 18.3 USD | $318.66B 10.13B USD | 18.57 | $30.8 0.98 USD | |
| Far Eastern New Century Corporation 1402.TW | $26.4 0.84 USD |
-0.75
|
$141.3B 4.49B USD | $1.91M 60.68K USD | $26.25 0.83 USD | $26.6 0.85 USD | $141.3B 4.49B USD | 16.19 | $1.63 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
-1.23
|
$118.99B 3.78B USD | $280.54K 8.91K USD | $119.5 3.8 USD | $122 3.88 USD | $118.99B 3.78B USD | 24.59 | $4.9 0.16 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $403.5 12.82 USD |
-0.49
|
$110.71B 3.52B USD | $155.63K 4.95K USD | $396.5 12.6 USD | $406.5 12.92 USD | $110.71B 3.52B USD | 19.70 | $20.48 0.65 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $370.5 11.77 USD |
-0.4
|
$108.56B 3.45B USD | $93.8K 2.98K USD | $366 11.63 USD | $370.5 11.77 USD | $108.56B 3.45B USD | 16.65 | $22.25 0.71 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $31.3 0.99 USD |
-0.16
|
$101.46B 3.22B USD | $2.55M 81.12K USD | $31.1 0.99 USD | $31.55 1 USD | $101.46B 3.22B USD | 17.48 | $1.79 0.06 USD | |
| Pou Chen Corporation 9904.TW | $28.5 0.91 USD |
-0.52
|
$83.98B 2.67B USD | $3.59M 114.18K USD | $28.4 0.9 USD | $28.7 0.91 USD | $83.98B 2.67B USD | 6.43 | $4.43 0.14 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $271 8.61 USD |
+0.37
|
$66.85B 2.12B USD | $360.24K 11.45K USD | $265 8.42 USD | $272 8.64 USD | $66.85B 2.12B USD | 18.07 | $14.99 0.48 USD | |
| momo.com Inc. 8454.TW | $233 7.4 USD |
-1.27
|
$61.74B 1.96B USD | $74.26K 2.36K USD | $231 7.34 USD | $236 7.5 USD | $61.74B 1.96B USD | 18.83 | $12.37 0.39 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $96.5 3.07 USD |
-1.03
|
$57.08B 1.81B USD | $485.03K 15.41K USD | $96.2 3.06 USD | $97.6 3.1 USD | $57.08B 1.81B USD | 13.94 | $6.92 0.22 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.4 1.7 USD |
-0.93
|
$57.02B 1.81B USD | $400.95K 12.74K USD | $53 1.68 USD | $53.5 1.7 USD | $57.02B 1.81B USD | 5.91 | $9.03 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $458 14.55 USD |
+0.66
|
$48.54B 1.54B USD | $77.53K 2.46K USD | $456 14.49 USD | $462 14.68 USD | $48.54B 1.54B USD | 16.80 | $27.25 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.3 1.92 USD |
-0.17
|
$47.26B 1.5B USD | $292.42K 9.29K USD | $59.6 1.89 USD | $60.3 1.92 USD | $47.26B 1.5B USD | 10.56 | $5.71 0.18 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $153.5 4.88 USD |
-0.65
|
$46.56B 1.48B USD | $114.54K 3.64K USD | $152.5 4.85 USD | $155 4.93 USD | $46.56B 1.48B USD | 17.86 | $8.59 0.27 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $97.8 3.11 USD |
-1.31
|
$38.34B 1.22B USD | $659.56K 20.96K USD | $96.9 3.08 USD | $99.1 3.15 USD | $38.34B 1.22B USD | 271.66 | $0.36 0.01 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $124.5 3.96 USD |
-0.4
|
$36.83B 1.17B USD | $330.09K 10.49K USD | $124 3.94 USD | $125.5 3.99 USD | $36.83B 1.17B USD | 14.17 | $8.78 0.28 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $243.5 7.74 USD |
-1.42
|
$33.94B 1.08B USD | $75.8K 2.41K USD | $242 7.69 USD | $244.5 7.77 USD | $33.94B 1.08B USD | 9.25 | $26.31 0.84 USD | |
| Yulon Motor Company Ltd. 2201.TW | $31.4 1 USD |
-0.95
|
$33.36B 1.06B USD | $1.41M 44.95K USD | $30.9 0.98 USD | $32 1.02 USD | $33.36B 1.06B USD | 14.33 | $2.19 0.07 USD | |
| Wiselink Co., Ltd. 8932.TWO | $181.5 5.77 USD |
-1.09
|
$32.28B 1.03B USD | $445.02K 14.14K USD | $179.5 5.7 USD | $184.5 5.86 USD | $32.28B 1.03B USD | 66.48 | $2.73 0.09 USD | |
| China Motor Corporation 2204.TW | $56 1.78 USD |
-1.23
|
$31B 985.12M USD | $576.2K 18.31K USD | $55.2 1.75 USD | $56.3 1.79 USD | $31B 985.12M USD | 10.98 | $5.1 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.2 0.61 USD |
+3.23
|
$30.32B 963.41M USD | $6.6M 209.79K USD | $18.65 0.59 USD | $19.35 0.61 USD | $30.32B 963.41M USD | 14.43 | $1.33 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-0.7
|
$30.01B 953.45M USD | $657.03K 20.88K USD | $21.15 0.67 USD | $21.45 0.68 USD | $30.01B 953.45M USD | 14.48 | $1.47 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $97.3 3.09 USD |
-1.12
|
$29.09B 924.38M USD | $304.89K 9.69K USD | $96 3.05 USD | $97.6 3.1 USD | $29.09B 924.38M USD | 0 | -$3.15 -0.1 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.7 1.17 USD |
+1.66
|
$26.77B 850.72M USD | $736.05K 23.39K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.77B 850.72M USD | 13.34 | $2.75 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $14.4 0.46 USD |
-1.71
|
$24.23B 769.84M USD | $590.64K 18.77K USD | $14.4 0.46 USD | $14.55 0.46 USD | $24.23B 769.84M USD | 19.99 | $0.72 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $144 4.58 USD |
-4.64
|
$23.88B 758.72M USD | $1.3M 41.23K USD | $144 4.58 USD | $149.5 4.75 USD | $23.88B 758.72M USD | 9.33 | $15.43 0.49 USD | |
| Sports Gear Co., Ltd. 6768.TW | $118.5 3.77 USD |
-0.42
|
$23.71B 753.43M USD | $518.77K 16.48K USD | $116.5 3.7 USD | $120.5 3.83 USD | $23.71B 753.43M USD | 13.60 | $8.71 0.28 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $290.5 9.23 USD |
+0.17
|
$23.45B 745M USD | $33.26K 1.06K USD | $289.5 9.2 USD | $291.5 9.26 USD | $23.45B 745M USD | 12.69 | $22.88 0.73 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.9 1.62 USD |
-1.93
|
$21.38B 679.43M USD | $104.22K 3.31K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.38B 679.43M USD | 16.36 | $3.11 0.1 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.1 0.42 USD |
-0.38
|
$21.14B 671.72M USD | $1.89M 60.05K USD | $12.95 0.41 USD | $13.2 0.42 USD | $21.14B 671.72M USD | 17.70 | $0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.6 0.4 USD |
-1.18
|
$20.88B 663.34M USD | $235.49K 7.48K USD | $12.55 0.4 USD | $12.7 0.4 USD | $20.88B 663.34M USD | 0 | -$0.28 -0.008 USD | |
| Thunder Tiger Corp. 8033.TW | $135.5 4.31 USD |
-3.57
|
$20.68B 657.16M USD | $13.3M 422.66K USD | $133 4.23 USD | $139 4.42 USD | $20.68B 657.16M USD | 178.28 | $0.76 0.02 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $97.4 3.09 USD |
-2.01
|
$19.58B 622.05M USD | $441.59K 14.03K USD | $97.3 3.09 USD | $98.7 3.14 USD | $19.58B 622.05M USD | 15.07 | $6.46 0.21 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $19.75 0.63 USD |
-1.25
|
$18.86B 599.25M USD | $205.74K 6.54K USD | $19.7 0.63 USD | $19.9 0.63 USD | $18.86B 599.25M USD | 51.97 | $0.38 0.01 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-0.81
|
$18.75B 595.8M USD | $44.9K 1.43K USD | $85 2.7 USD | $85.9 2.73 USD | $18.75B 595.8M USD | 14.41 | $5.91 0.19 USD | |
| Wowprime Corp. 2727.TW | $218 6.93 USD |
+0.46
|
$18.06B 573.97M USD | $329.28K 10.46K USD | $216.5 6.88 USD | $220 6.99 USD | $18.06B 573.97M USD | 14.49 | $15.04 0.48 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $191 6.07 USD |
-2.3
|
$17.95B 570.33M USD | $105.56K 3.35K USD | $188 5.97 USD | $193.5 6.15 USD | $17.95B 570.33M USD | 55.84 | $3.42 0.11 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $262 8.33 USD |
-3.14
|
$17.27B 548.75M USD | $574.37K 18.25K USD | $259 8.23 USD | $267 8.48 USD | $17.27B 548.75M USD | 105.22 | $2.49 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $56.8 1.8 USD |
-0.87
|
$16.92B 537.78M USD | $433.64K 13.78K USD | $56.6 1.8 USD | $57.5 1.83 USD | $16.92B 537.78M USD | 12.21 | $4.65 0.15 USD | |
| Topkey Corporation 4536.TW | $182.5 5.8 USD |
-2.14
|
$16.57B 526.66M USD | $298.3K 9.48K USD | $180.5 5.74 USD | $185 5.88 USD | $16.57B 526.66M USD | 9.81 | $18.59 0.59 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $54.4 1.73 USD |
-0.55
|
$16.28B 517.25M USD | $125.44K 3.99K USD | $53.5 1.7 USD | $54.7 1.74 USD | $16.28B 517.25M USD | 17.00 | $3.2 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.8 1.8 USD |
-1.56
|
$15.84B 503.48M USD | $699.94K 22.24K USD | $56 1.78 USD | $57.6 1.83 USD | $15.84B 503.48M USD | 0 | -$1.64 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | $136.5 4.34 USD |
-2.15
|
$15.73B 499.76M USD | $104.68K 3.33K USD | $136 4.32 USD | $138.5 4.4 USD | $15.73B 499.76M USD | 20.96 | $6.51 0.21 USD | |
| Hu Lane Associate Inc. 6279.TWO | $130.5 4.15 USD |
-0.76
|
$15.53B 493.52M USD | $170.88K 5.43K USD | $130 4.13 USD | $132 4.19 USD | $15.53B 493.52M USD | 14.26 | $9.15 0.29 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.5 1.51 USD |
+0.64
|
$14.82B 470.85M USD | $731.92K 23.26K USD | $46.3 1.47 USD | $47.8 1.52 USD | $14.82B 470.85M USD | 40.25 | $1.18 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-0.32
|
$14.69B 466.82M USD | $432.76K 13.75K USD | $157.5 5 USD | $160.5 5.1 USD | $14.69B 466.82M USD | 13.70 | $11.49 0.37 USD | |
| Cub Elecparts Inc. 2231.TW | $105.5 3.35 USD |
-2.31
|
$14.34B 455.64M USD | $1.42M 45.02K USD | $105 3.34 USD | $110 3.5 USD | $14.34B 455.64M USD | 54.38 | $1.94 0.06 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $154.5 4.91 USD |
+0.66
|
$14.26B 453.23M USD | $193.6K 6.15K USD | $150 4.77 USD | $157.5 5 USD | $14.26B 453.23M USD | 0 | -$2.09 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | $132.5 4.21 USD |
-0.75
|
$13.49B 428.57M USD | $179.75K 5.71K USD | $130 4.13 USD | $133.5 4.24 USD | $13.49B 428.57M USD | 22.12 | $5.99 0.19 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $165.5 5.26 USD |
-1.49
|
$13.12B 416.98M USD | $52.91K 1.68K USD | $165 5.24 USD | $168 5.34 USD | $13.12B 416.98M USD | 25.46 | $6.5 0.21 USD | |
| Bafang Yunji International Company Limited 2753.TW | $196.5 6.24 USD |
-1.75
|
$13.1B 416.12M USD | $144.29K 4.58K USD | $196.5 6.24 USD | $200.5 6.37 USD | $13.1B 416.12M USD | 18.46 | $10.64 0.34 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $68.7 2.18 USD |
-1.86
|
$12.37B 392.93M USD | $103.85K 3.3K USD | $68.7 2.18 USD | $70.3 2.23 USD | $12.37B 392.93M USD | 18.22 | $3.77 0.12 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $30.85 0.98 USD |
-0.8
|
$12.27B 389.97M USD | $372.54K 11.84K USD | $30.45 0.97 USD | $31.25 0.99 USD | $12.27B 389.97M USD | 10.82 | $2.85 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $26 0.83 USD |
-2.06
|
$11.23B 356.98M USD | $347.7K 11.05K USD | $25.95 0.82 USD | $26.55 0.84 USD | $11.23B 356.98M USD | 86.66 | $0.3 0.009 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $87.6 2.78 USD |
-1.35
|
$11.04B 350.73M USD | $74.89K 2.38K USD | $87.4 2.78 USD | $88.7 2.82 USD | $11.04B 350.73M USD | 10.88 | $8.05 0.26 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $25.1 0.8 USD |
+0.6
|
$10.54B 334.92M USD | $259.79K 8.26K USD | $24.65 0.78 USD | $25.4 0.81 USD | $10.54B 334.92M USD | 22.81 | $1.1 0.03 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.25 0.64 USD |
-0.49
|
$10.33B 328.09M USD | $36.86K 1.17K USD | $20.15 0.64 USD | $20.35 0.65 USD | $10.33B 328.09M USD | 96.42 | $0.21 0.006 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $131 4.16 USD |
+5.22
|
$9.11B 289.5M USD | $225.53K 7.17K USD | $125 3.97 USD | $131.5 4.18 USD | $9.11B 289.5M USD | 9.76 | $13.42 0.43 USD | |
| Federal Corporation 2102.TW | $19.75 0.63 USD |
-1
|
$9.08B 288.41M USD | $84.4K 2.68K USD | $19.75 0.63 USD | $20 0.64 USD | $9.08B 288.41M USD | 0 | -$3.06 -0.09 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $59 1.87 USD |
-1.01
|
$8.95B 284.27M USD | $109.5K 3.48K USD | $58.9 1.87 USD | $59.3 1.88 USD | $8.95B 284.27M USD | 14.32 | $4.12 0.13 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79 2.51 USD |
+2.07
|
$8.9B 282.83M USD | $78.51K 2.49K USD | $77 2.45 USD | $79.1 2.51 USD | $8.9B 282.83M USD | 69.91 | $1.13 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.6 1.45 USD |
-4.92
|
$8.89B 282.39M USD | $1.17M 37.09K USD | $45.4 1.44 USD | $46.8 1.49 USD | $8.89B 282.39M USD | 60.79 | $0.75 0.02 USD | |
| Sampo Corporation 1604.TW | $24.4 0.78 USD |
-1.01
|
$8.88B 282.04M USD | $80.89K 2.57K USD | $24.4 0.78 USD | $24.7 0.78 USD | $8.88B 282.04M USD | 13.94 | $1.75 0.06 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.7 2.98 USD |
-0.64
|
$7.45B 236.79M USD | $309.01K 9.82K USD | $92.4 2.94 USD | $95.1 3.02 USD | $7.45B 236.79M USD | 12.90 | $7.26 0.23 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $75.3 2.39 USD |
-1.57
|
$7.37B 234.29M USD | $336.39K 10.69K USD | $74.1 2.35 USD | $76.3 2.42 USD | $7.37B 234.29M USD | 125.50 | $0.6 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $57 1.81 USD |
-8.06
|
$7.25B 230.25M USD | $508.57K 16.16K USD | $55.8 1.77 USD | $57.7 1.83 USD | $7.25B 230.25M USD | 0 | -$0.88 -0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72 2.29 USD |
+1.84
|
$6.81B 216.44M USD | $1.6M 50.69K USD | $70 2.22 USD | $72.7 2.31 USD | $6.81B 216.44M USD | 5.81 | $12.38 0.39 USD | |
| PChome Online Inc. 8044.TWO | $31.95 1.02 USD |
-2.44
|
$6.53B 207.53M USD | $513.18K 16.31K USD | $31.65 1.01 USD | $32.75 1.04 USD | $6.53B 207.53M USD | 0 | -$4.44 -0.1 USD | |
| Jean Co.,Ltd 2442.TW | $24.35 0.77 USD |
-1.21
|
$6.48B 205.78M USD | $172.21K 5.47K USD | $24.35 0.77 USD | $24.7 0.78 USD | $6.48B 205.78M USD | 32.03 | $0.76 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $94.1 2.99 USD |
-3.49
|
$6.4B 203.41M USD | $409.12K 13K USD | $91.3 2.9 USD | $97.5 3.1 USD | $6.4B 203.41M USD | 40.04 | $2.35 0.07 USD | |
| Cathay Consolidated, Inc. 1342.TW | $80.9 2.57 USD |
-0.86
|
$6.4B 203.23M USD | $25.28K 803.37 USD | $80.6 2.56 USD | $82 2.61 USD | $6.4B 203.23M USD | 14.70 | $5.5 0.17 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.4 2.36 USD |
-1.06
|
$6.23B 198.11M USD | $153.77K 4.89K USD | $74.2 2.36 USD | $76.4 2.43 USD | $6.23B 198.11M USD | 15.76 | $4.72 0.15 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.27 0.2 USD |
-1.88
|
$6.17B 196.12M USD | $364.81K 11.59K USD | $6.24 0.2 USD | $6.39 0.2 USD | $6.17B 196.12M USD | 0 | -$0.39 -0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $90.6 2.88 USD |
-0.88
|
$6.12B 194.49M USD | $29.01K 921.8 USD | $89.9 2.86 USD | $90.6 2.88 USD | $6.12B 194.49M USD | 0 | -$2.61 -0.08 USD | |
| Hocheng Corporation 1810.TW | $17.6 0.56 USD |
-1.4
|
$5.31B 168.81M USD | $353.34K 11.23K USD | $17.4 0.55 USD | $17.85 0.57 USD | $5.31B 168.81M USD | 110.00 | $0.16 0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.6 0.97 USD |
0
|
$5.06B 160.74M USD | $824.36K 26.19K USD | $29.95 0.95 USD | $31.15 0.99 USD | $5.06B 160.74M USD | 11.20 | $2.73 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.55 1.35 USD |
-1.5
|
$5.02B 159.66M USD | $69.31K 2.2K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5.02B 159.66M USD | 18.34 | $2.32 0.07 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.7 0.34 USD |
0
|
$4.54B 144.11M USD | $254.46K 8.09K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.54B 144.11M USD | 21.39 | $0.5 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.35 0.17 USD |
-0.93
|
$4.51B 143.4M USD | $115.64K 3.67K USD | $5.32 0.17 USD | $5.4 0.17 USD | $4.51B 143.4M USD | 0 | -$0.68 -0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.5 1.67 USD |
+0.38
|
$4.41B 140.08M USD | $60.2K 1.91K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.41B 140.08M USD | 8.92 | $5.88 0.19 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.6 1.64 USD |
-0.58
|
$4.38B 139.22M USD | $247.14K 7.85K USD | $51.6 1.64 USD | $53.5 1.7 USD | $4.38B 139.22M USD | 15.82 | $3.26 0.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.4 1.86 USD |
-1.02
|
$4.25B 135.02M USD | $17.16K 545.26 USD | $58.4 1.86 USD | $59 1.87 USD | $4.25B 135.02M USD | 14.63 | $3.99 0.13 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $90.5 2.88 USD |
+2.49
|
$4.24B 134.62M USD | $1.65M 52.58K USD | $89.6 2.85 USD | $93.5 2.97 USD | $4.24B 134.62M USD | 25.35 | $3.57 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.77 0.25 USD |
+0.13
|
$4.13B 131.27M USD | $124.36K 3.95K USD | $7.7 0.24 USD | $7.8 0.25 USD | $4.13B 131.27M USD | 0 | -$0.87 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17.2 0.55 USD |
-1.15
|
$4B 127.23M USD | $244.63K 7.77K USD | $17 0.54 USD | $17.45 0.55 USD | $4B 127.23M USD | 0 | -$1.74 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.2 0.86 USD |
+0.93
|
$3.98B 126.32M USD | $66.87K 2.12K USD | $26.5 0.84 USD | $27.2 0.86 USD | $3.98B 126.32M USD | 14.70 | $1.85 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.15 0.39 USD |
-1.22
|
$3.92B 124.6M USD | $238.62K 7.58K USD | $12.05 0.38 USD | $12.3 0.39 USD | $3.92B 124.6M USD | 75.93 | $0.16 0.005 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $36.7 1.17 USD |
-1.87
|
$3.84B 121.98M USD | $523.39K 16.63K USD | $36 1.14 USD | $37.5 1.19 USD | $3.84B 121.98M USD | 0 | -$1.65 -0.05 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.35 0.55 USD |
-0.86
|
$3.82B 121.29M USD | $103.01K 3.27K USD | $17.15 0.54 USD | $17.5 0.56 USD | $3.82B 121.29M USD | 144.58 | $0.12 0.003 USD | |
| Dyaco International Inc. 1598.TW | $22.2 0.71 USD |
-1.77
|
$3.78B 120.14M USD | $66.04K 2.1K USD | $22.1 0.7 USD | $22.25 0.71 USD | $3.78B 120.14M USD | 0 | -$0.68 -0.02 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $111.5 3.54 USD |
-0.45
|
$3.77B 119.78M USD | $541.76K 17.21K USD | $111 3.53 USD | $114.5 3.64 USD | $3.77B 119.78M USD | 13.22 | $8.43 0.27 USD | |
| Everest Textile Co., Ltd. 1460.TW | $5.48 0.17 USD |
-1.44
|
$3.7B 117.44M USD | $181.74K 5.77K USD | $5.46 0.17 USD | $5.52 0.18 USD | $3.7B 117.44M USD | 0 | -$0.4 -0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $22K 699.06 USD | $11.9 0.38 USD | $12 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.15 0.61 USD |
0
|
$3.37B 107M USD | $87.01K 2.76K USD | $18.85 0.6 USD | $19.2 0.61 USD | $3.37B 107M USD | 12.12 | $1.58 0.05 USD | |
| Cryomax Cooling System Corp. 1587.TW | $41.4 1.32 USD |
+0.49
|
$3.31B 105.31M USD | $541.09K 17.19K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.31B 105.31M USD | 0 | -$0.06 -0.001 USD | |
| Yusin Holding Corp. 4557.TW | $64.5 2.05 USD |
-2.71
|
$3.09B 98.32M USD | $210.81K 6.7K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.09B 98.32M USD | 6.64 | $9.7 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $16.65 0.53 USD |
-2.06
|
$2.86B 90.78M USD | $41.03K 1.3K USD | $16.65 0.53 USD | $16.85 0.54 USD | $2.86B 90.78M USD | 4.84 | $3.44 0.11 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $9.72 0.31 USD |
+1.25
|
$2.74B 86.98M USD | $325.8K 10.35K USD | $9.45 0.3 USD | $9.82 0.31 USD | $2.74B 86.98M USD | 0 | -$0.66 -0.02 USD | |
| K Laser Technology Inc. 2461.TW | $15.3 0.49 USD |
-1.6
|
$2.61B 83.01M USD | $89.86K 2.86K USD | $15.3 0.49 USD | $15.55 0.49 USD | $2.61B 83.01M USD | 0 | -$0.4 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}