국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,400.00 235.14 USD |
-1.99
|
NT$705.20B 22.41B USD | NT$420.22K 13.35K USD | NT$7,220.00 229.42 USD | NT$7,695.00 244.51 USD | NT$705.20B 22.41B USD | 73.69 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$359.13B 11.41B USD | NT$4.80M 152.51K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$359.13B 11.41B USD | 25.21 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$493.00 15.67 USD |
+2.49
|
NT$274.65B 8.73B USD | NT$602.51K 19.14K USD | NT$478.00 15.19 USD | NT$493.00 15.67 USD | NT$274.65B 8.73B USD | 14.53 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$154.68B 4.91B USD | NT$13.90M 441.7K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$154.68B 4.91B USD | 18.64 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.00 11.09 USD |
+0.87
|
NT$102.26B 3.25B USD | NT$654.20K 20.79K USD | NT$338.50 10.76 USD | NT$351.50 11.17 USD | NT$102.26B 3.25B USD | 15.51 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
-2.33
|
NT$95.14B 3.02B USD | NT$16.35M 519.46K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$95.14B 3.02B USD | 19.56 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$341.00 10.84 USD |
+1.79
|
NT$90.36B 2.87B USD | NT$689.29K 21.9K USD | NT$337.00 10.71 USD | NT$361.50 11.49 USD | NT$90.36B 2.87B USD | 30.20 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$314.50 9.99 USD |
-0.79
|
NT$86.29B 2.74B USD | NT$1.48M 46.9K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$86.29B 2.74B USD | 15.64 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$76.91B 2.44B USD | NT$13.37M 424.87K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$71.60 2.28 USD |
+1.27
|
NT$70.70B 2.25B USD | NT$1.70M 53.97K USD | NT$69.40 2.21 USD | NT$72.30 2.3 USD | NT$70.70B 2.25B USD | 14.03 | NT$5.10 0.16 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$658.00 20.91 USD |
+3.44
|
NT$70.04B 2.23B USD | NT$398.46K 12.66K USD | NT$638.00 20.27 USD | NT$666.00 21.16 USD | NT$70.04B 2.23B USD | 22.44 | NT$29.32 0.93 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$56.48B 1.79B USD | NT$2.77M 87.91K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$56.48B 1.79B USD | 5.70 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$217.50 6.91 USD |
+1.87
|
NT$53.66B 1.7B USD | NT$3.09M 98.25K USD | NT$210.00 6.67 USD | NT$217.50 6.91 USD | NT$53.66B 1.7B USD | 14.91 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
-6.13
|
NT$47.08B 1.5B USD | NT$10.73M 340.86K USD | NT$79.50 2.53 USD | NT$85.00 2.7 USD | NT$47.08B 1.5B USD | 12.37 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.90 1.94 USD |
+0.5
|
NT$46.49B 1.48B USD | NT$495.18K 15.73K USD | NT$60.30 1.92 USD | NT$61.00 1.94 USD | NT$46.49B 1.48B USD | 10.55 | NT$5.77 0.18 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$648.00 20.59 USD |
-1.82
|
NT$45.76B 1.45B USD | NT$706.61K 22.45K USD | NT$629.00 19.99 USD | NT$663.00 21.07 USD | NT$45.76B 1.45B USD | 122.72 | NT$5.28 0.17 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.55 0.91 USD |
+1.42
|
NT$45.68B 1.45B USD | NT$59.12M 1.88M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.68B 1.45B USD | 23.99 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$289.00 9.18 USD |
-0.69
|
NT$40.28B 1.28B USD | NT$628.29K 19.96K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.28B 1.28B USD | 13.03 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+0.38
|
NT$39.04B 1.24B USD | NT$1.21M 38.45K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$39.04B 1.24B USD | 14.55 | NT$9.07 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$35.59B 1.13B USD | NT$1.65M 52.38K USD | NT$98.50 3.13 USD | NT$102.50 3.26 USD | NT$35.59B 1.13B USD | 108.06 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$279.00 8.87 USD |
+0.72
|
NT$35.47B 1.13B USD | NT$2.42M 76.89K USD | NT$262.00 8.33 USD | NT$286.50 9.1 USD | NT$35.47B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$34.44B 1.09B USD | NT$222.06K 7.06K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.44B 1.09B USD | 12.52 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$1.12M 35.58K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$30.56B 971.05M USD | NT$426.79K 13.56K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.25 0.87 USD |
-1.27
|
NT$28.95B 919.97M USD | NT$1.76M 55.98K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$28.95B 919.97M USD | 29.30 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$73.80 2.35 USD |
-2.25
|
NT$28.93B 919.4M USD | NT$831.35K 26.42K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$28.93B 919.4M USD | 40.10 | NT$1.84 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$28.01B 890.13M USD | NT$2.56M 81.27K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$236.00 7.5 USD |
+4.42
|
NT$27.19B 864.05M USD | NT$1.09M 34.79K USD | NT$222.00 7.05 USD | NT$238.00 7.56 USD | NT$27.19B 864.05M USD | 39.13 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.94
|
NT$24.00B 762.7M USD | NT$4.91M 156.01K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$23.38B 742.82M USD | NT$8.04M 255.6K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$23.38B 742.82M USD | 249.12 | NT$0.57 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.65 1.01 USD |
-1.25
|
NT$22.82B 724.97M USD | NT$736.21K 23.39K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$22.82B 724.97M USD | 31.33 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$22.80B 724.47M USD | NT$521.80K 16.58K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$138.22K 4.39K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$1.49M 47.31K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.80 2.28 USD |
-2.18
|
NT$21.47B 682.12M USD | NT$947.66K 30.11K USD | NT$71.30 2.27 USD | NT$74.00 2.35 USD | NT$21.47B 682.12M USD | 17.94 | NT$4.00 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$204.50 6.5 USD |
-4.66
|
NT$20.82B 661.48M USD | NT$10.66M 338.86K USD | NT$202.00 6.42 USD | NT$233.00 7.4 USD | NT$20.82B 661.48M USD | 33.46 | NT$6.11 0.19 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$148.13K 4.71K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.40 1.54 USD |
-1.63
|
NT$20.33B 646.06M USD | NT$592.66K 18.83K USD | NT$48.20 1.53 USD | NT$49.30 1.57 USD | NT$20.33B 646.06M USD | 17.66 | NT$2.74 0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.90 3.08 USD |
-2.12
|
NT$18.89B 600.08M USD | NT$4.66M 148.18K USD | NT$94.50 3 USD | NT$102.00 3.24 USD | NT$18.89B 600.08M USD | 81.42 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.60 2.62 USD |
+0.12
|
NT$18.18B 577.62M USD | NT$199.17K 6.33K USD | NT$82.00 2.61 USD | NT$82.70 2.63 USD | NT$18.18B 577.62M USD | 13.21 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$17.61B 559.51M USD | NT$237.25K 7.54K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.61B 559.51M USD | 13.27 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$16.23B 515.81M USD | NT$728.10K 23.14K USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$16.23B 515.81M USD | 130.76 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.00 2.38 USD |
-1.05
|
NT$15.07B 478.99M USD | NT$347.31K 11.04K USD | NT$75.00 2.38 USD | NT$76.50 2.43 USD | NT$15.07B 478.99M USD | 12.77 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$14.89B 473.28M USD | NT$101.49K 3.22K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$14.28B 453.87M USD | NT$84.65K 2.69K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.50 3.8 USD |
-2.05
|
NT$14.22B 451.92M USD | NT$376.67K 11.97K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.00 4.8 USD |
-0.33
|
NT$14.08B 447.55M USD | NT$596.19K 18.94K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$14.08B 447.55M USD | 8.71 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.25 1.12 USD |
-3.16
|
NT$14.02B 445.59M USD | NT$1.37M 43.52K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$14.02B 445.59M USD | 12.41 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.25 1.56 USD |
-4.55
|
NT$13.74B 436.55M USD | NT$2.33M 74K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$13.74B 436.55M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.00 1.4 USD |
-0.11
|
NT$13.11B 416.59M USD | NT$728.75K 23.16K USD | NT$43.95 1.4 USD | NT$44.35 1.41 USD | NT$13.11B 416.59M USD | 10.75 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$351.06K 11.15K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$93.00 2.96 USD |
-1.38
|
NT$12.64B 401.69M USD | NT$306.87K 9.75K USD | NT$92.30 2.93 USD | NT$95.30 3.03 USD | NT$12.64B 401.69M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.75 0.95 USD |
-6.74
|
NT$12.64B 401.51M USD | NT$286.06K 9.09K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.64B 401.51M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.10 2.1 USD |
0
|
NT$11.90B 378.06M USD | NT$213.81K 6.79K USD | NT$65.60 2.08 USD | NT$66.30 2.11 USD | NT$11.90B 378.06M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.20 2.71 USD |
-2.07
|
NT$10.74B 341.12M USD | NT$130.22K 4.14K USD | NT$85.00 2.7 USD | NT$86.30 2.74 USD | NT$10.74B 341.12M USD | 11.63 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$10.68B 339.43M USD | NT$83.01K 2.64K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$10.68B 339.43M USD | 91.08 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$9.53B 302.83M USD | NT$793.76K 25.22K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$9.53B 302.83M USD | 17.76 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$9.01B 286.27M USD | NT$626.89K 19.92K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.00 0.67 USD |
+3.19
|
NT$8.89B 282.47M USD | NT$952.27K 30.26K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$8.89B 282.47M USD | 60.00 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$194.93K 6.19K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.10 0.58 USD |
+0.28
|
NT$8.32B 264.32M USD | NT$334.04K 10.61K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$8.32B 264.32M USD | 2.88 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$8.07B 256.49M USD | NT$97.79K 3.11K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.40 1.86 USD |
-1.68
|
NT$7.64B 242.89M USD | NT$623.71K 19.82K USD | NT$57.70 1.83 USD | NT$60.60 1.93 USD | NT$7.64B 242.89M USD | 24.74 | NT$2.36 0.07 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$7.05B 224.17M USD | NT$232.36K 7.38K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$7.05B 224.17M USD | 11.83 | NT$1.42 0.05 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.50 3.16 USD |
-1
|
NT$7.05B 224.17M USD | NT$107.81K 3.43K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$7.05B 224.17M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.50 2.78 USD |
-1.35
|
NT$6.98B 221.82M USD | NT$83.02K 2.64K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.98B 221.82M USD | 17.19 | NT$5.09 0.16 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$6.89B 218.95M USD | NT$1.09M 34.56K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.89B 218.95M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$6.39B 203.04M USD | NT$102.80K 3.27K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.39B 203.04M USD | 16.11 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.30 0.65 USD |
-4.92
|
NT$6.13B 194.71M USD | NT$2.21M 70.31K USD | NT$20.25 0.64 USD | NT$21.25 0.68 USD | NT$6.13B 194.71M USD | 405.99 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.15 0.96 USD |
-3.67
|
NT$6.12B 194.35M USD | NT$707.65K 22.49K USD | NT$29.90 0.95 USD | NT$31.25 0.99 USD | NT$6.12B 194.35M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.75 1.55 USD |
-5.52
|
NT$5.10B 162.03M USD | NT$3.16M 100.32K USD | NT$48.00 1.53 USD | NT$51.10 1.62 USD | NT$5.10B 162.03M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.04 0.19 USD |
+0.33
|
NT$5.09B 161.89M USD | NT$1.55M 49.11K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$5.09B 161.89M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.57 0.3 USD |
-1.95
|
NT$5.09B 161.68M USD | NT$1.30M 41.16K USD | NT$9.46 0.3 USD | NT$9.83 0.31 USD | NT$5.09B 161.68M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.60 1.61 USD |
-2.33
|
NT$4.95B 157.44M USD | NT$167.82K 5.33K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.95B 157.44M USD | 75.52 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.10 1.27 USD |
-0.87
|
NT$4.88B 155.16M USD | NT$82.47K 2.62K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.88B 155.16M USD | 30.37 | NT$1.32 0.04 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.65 0.85 USD |
-2.74
|
NT$4.84B 153.67M USD | NT$978.12K 31.08K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.84B 153.67M USD | 27.47 | NT$0.97 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.05 0.92 USD |
-2.19
|
NT$4.80B 152.59M USD | NT$670.05K 21.29K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$4.80B 152.59M USD | 14.89 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.04 0.22 USD |
-1.54
|
NT$4.75B 150.88M USD | NT$423.20K 13.45K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.58 0.18 USD |
-1.76
|
NT$4.60B 146.24M USD | NT$1.69M 53.7K USD | NT$5.50 0.17 USD | NT$5.68 0.18 USD | NT$4.60B 146.24M USD | 10.94 | NT$0.51 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$44.40 1.41 USD |
+2.54
|
NT$4.58B 145.44M USD | NT$1.63M 51.79K USD | NT$41.70 1.33 USD | NT$44.75 1.42 USD | NT$4.58B 145.44M USD | 32.64 | NT$1.36 0.04 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.35 1.5 USD |
-1.15
|
NT$4.48B 142.34M USD | NT$385.31K 12.24K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.48B 142.34M USD | 4.26 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.10 1.69 USD |
-1.85
|
NT$4.45B 141.34M USD | NT$363.01K 11.53K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$4.45B 141.34M USD | 15.71 | NT$3.38 0.11 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
0
|
NT$4.31B 137.11M USD | NT$620.11K 19.7K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$4.29B 136.39M USD | NT$741.15K 23.55K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.80 1.26 USD |
-1.12
|
NT$4.21B 133.77M USD | NT$168.85K 5.37K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.21B 133.77M USD | 18.34 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
-0.68
|
NT$4.04B 128.26M USD | NT$115.39K 3.67K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.98B 126.47M USD | NT$135.82K 4.32K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.98B 126.47M USD | 7.78 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.55 1.22 USD |
-0.26
|
NT$3.84B 122.06M USD | NT$163.31K 5.19K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.84B 122.06M USD | 8.90 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.25 1.18 USD |
-2.36
|
NT$3.67B 116.64M USD | NT$230.25K 7.32K USD | NT$37.00 1.18 USD | NT$38.15 1.21 USD | NT$3.67B 116.64M USD | 64.22 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$3.63B 115.39M USD | NT$382.45K 12.15K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$3.60B 114.41M USD | NT$167.66K 5.33K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$3.52B 111.72M USD | NT$1.16M 36.7K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$3.52B 111.72M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$42.15 1.34 USD |
-4.2
|
NT$3.46B 109.84M USD | NT$1.80M 57.14K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.46B 109.84M USD | 29.47 | NT$1.43 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$66.19K 2.1K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$3.46B 109.79M USD | 91.84 | NT$0.19 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.10 0.61 USD |
-1.04
|
NT$3.36B 106.72M USD | NT$216.25K 6.87K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.36B 106.72M USD | 12.01 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.50 1.16 USD |
+0.97
|
NT$3.34B 106.15M USD | NT$155.31K 4.93K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$3.34B 106.15M USD | 15.53 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$125.46K 3.99K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.32B 105.37M USD | NT$130.19K 4.14K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$3.25B 103.16M USD | NT$79.09K 2.51K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.25B 103.16M USD | 18.17 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$3.23B 102.57M USD | NT$98.38K 3.13K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$3.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}