국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (296)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (174)
경기 민감형 소비재 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $624 19.83 USD |
-3.55
|
$347.63B 11.05B USD | $229.32K 7.29K USD | $624 19.83 USD | $643 20.43 USD | $347.63B 11.05B USD | 18.40 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,000 63.55 USD |
+3.09
|
$191.61B 6.09B USD | $768.24K 24.41K USD | $1,940 61.64 USD | $2,000 63.55 USD | $191.61B 6.09B USD | 26.70 | $74.88 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.3 1.03 USD |
-4.44
|
$172.87B 5.49B USD | $18.19M 577.88K USD | $32.3 1.03 USD | $33.8 1.07 USD | $172.87B 5.49B USD | 16.23 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.5 1.64 USD |
-0.77
|
$166.93B 5.3B USD | $2.72M 86.48K USD | $51.4 1.63 USD | $51.9 1.65 USD | $166.93B 5.3B USD | 22.99 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $438.5 13.93 USD |
+0.69
|
$128.49B 4.08B USD | $1.37M 43.39K USD | $430.5 13.68 USD | $445.5 14.16 USD | $128.49B 4.08B USD | 17.78 | $24.65 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $458.5 14.57 USD |
-1.71
|
$125.8B 4B USD | $1.03M 32.77K USD | $453 14.39 USD | $467 14.84 USD | $125.8B 4B USD | 18.23 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $125 3.97 USD |
+1.21
|
$123.44B 3.92B USD | $564.63K 17.94K USD | $122.5 3.89 USD | $125.5 3.99 USD | $123.44B 3.92B USD | 21.04 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $32.95 1.05 USD |
-1.64
|
$97.1B 3.09B USD | $9.19M 292.01K USD | $32.7 1.04 USD | $33.55 1.07 USD | $97.1B 3.09B USD | 6.06 | $5.43 0.17 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134 4.26 USD |
+1.52
|
$79.26B 2.52B USD | $3.37M 107.08K USD | $130 4.13 USD | $134 4.26 USD | $79.26B 2.52B USD | 16.98 | $7.89 0.25 USD | |
| momo.com Inc. 8454.TW | $310 9.85 USD |
+0.32
|
$78.23B 2.49B USD | $279.27K 8.87K USD | $306 9.72 USD | $311 9.88 USD | $78.23B 2.49B USD | 22.96 | $13.5 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $284 9.02 USD |
+0.53
|
$70.06B 2.23B USD | $979.6K 31.13K USD | $278.5 8.85 USD | $284 9.02 USD | $70.06B 2.23B USD | 16.48 | $17.23 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+4.69
|
$57.23B 1.82B USD | $6.02M 191.18K USD | $51.9 1.65 USD | $53.8 1.71 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.4 2.24 USD |
-0.42
|
$55.77B 1.77B USD | $540.06K 17.16K USD | $70.4 2.24 USD | $71 2.26 USD | $55.77B 1.77B USD | 11.71 | $6.01 0.19 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
+0.6
|
$52.78B 1.68B USD | $204.46K 6.5K USD | $499 15.86 USD | $507 16.11 USD | $52.78B 1.68B USD | 18.39 | $27.35 0.87 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131 4.16 USD |
-1.87
|
$51.36B 1.63B USD | $575.41K 18.28K USD | $128.5 4.08 USD | $133.5 4.24 USD | $51.36B 1.63B USD | 46.28 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $166.5 5.29 USD |
+1.22
|
$50.5B 1.6B USD | $316.78K 10.07K USD | $163 5.18 USD | $167 5.31 USD | $50.5B 1.6B USD | 17.75 | $9.38 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345 10.96 USD |
+0.29
|
$48.09B 1.53B USD | $743.14K 23.61K USD | $340 10.8 USD | $348.5 11.07 USD | $48.09B 1.53B USD | 11.82 | $29.17 0.93 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $208 6.61 USD |
+0.73
|
$46.43B 1.48B USD | $121.29K 3.85K USD | $206.5 6.56 USD | $208 6.61 USD | $46.43B 1.48B USD | 11.76 | $17.68 0.56 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-0.98
|
$44.81B 1.42B USD | $660.78K 21K USD | $151 4.8 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.91 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.2 1.25 USD |
-1.13
|
$41.65B 1.32B USD | $1.67M 53.15K USD | $39.2 1.25 USD | $40 1.27 USD | $41.65B 1.32B USD | 10.94 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $74.9 2.38 USD |
+2.88
|
$41.47B 1.32B USD | $1.99M 63.18K USD | $73.1 2.32 USD | $74.9 2.38 USD | $41.47B 1.32B USD | 10.27 | $7.29 0.23 USD | |
| Merida Industry Co., Ltd. 9914.TW | $131.5 4.18 USD |
-2.23
|
$39.32B 1.25B USD | $1.47M 46.56K USD | $127.5 4.05 USD | $133.5 4.24 USD | $39.32B 1.25B USD | 0 | -$2.34 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.7 1.33 USD |
-1.07
|
$34.78B 1.1B USD | $1.49M 47.23K USD | $41.3 1.31 USD | $42.05 1.34 USD | $34.78B 1.1B USD | 12.22 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.75 0.75 USD |
+0.21
|
$33.46B 1.06B USD | $1.51M 47.87K USD | $23.6 0.75 USD | $23.9 0.76 USD | $33.46B 1.06B USD | 14.39 | $1.65 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.35 0.65 USD |
+0.25
|
$32.14B 1.02B USD | $5.86M 186.19K USD | $20.2 0.64 USD | $20.65 0.66 USD | $32.14B 1.02B USD | 15.77 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
+1.35
|
$31.17B 990.54M USD | $311.21K 9.89K USD | $184.5 5.86 USD | $188 5.97 USD | $31.17B 990.54M USD | 10.02 | $18.75 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.4 0.55 USD |
+0.29
|
$29.27B 930.22M USD | $480.11K 15.26K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.27B 930.22M USD | 19.77 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67 2.13 USD |
-3.6
|
$28.15B 894.34M USD | $1.09M 34.59K USD | $67 2.13 USD | $69.8 2.22 USD | $28.15B 894.34M USD | 18.05 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-0.51
|
$25.1B 797.51M USD | $205.48K 6.53K USD | $196.5 6.24 USD | $198.5 6.31 USD | $25.1B 797.51M USD | 19.01 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.55 0.78 USD |
-1.41
|
$23.44B 744.89M USD | $312.92K 9.94K USD | $24.55 0.78 USD | $24.95 0.79 USD | $23.44B 744.89M USD | 26.97 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $116.5 3.7 USD |
-0.85
|
$23.31B 740.72M USD | $1.49M 47.31K USD | $116 3.69 USD | $122 3.88 USD | $23.31B 740.72M USD | 12.97 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14 0.44 USD |
-0.71
|
$23.2B 737.04M USD | $1.68M 53.39K USD | $14 0.44 USD | $14.3 0.45 USD | $23.2B 737.04M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
+0.45
|
$22.41B 712.1M USD | $2.02M 64.18K USD | $109 3.46 USD | $113 3.59 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13 0.41 USD |
-0.76
|
$20.98B 666.6M USD | $1.22M 38.89K USD | $12.95 0.41 USD | $13.15 0.42 USD | $20.98B 666.6M USD | 11.92 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $87 2.76 USD |
+0.12
|
$19.04B 604.88M USD | $227.04K 7.21K USD | $86.5 2.75 USD | $87.5 2.78 USD | $19.04B 604.88M USD | 14.42 | $6.03 0.19 USD | |
| Wowprime Corp. 2727.TW | $226 7.18 USD |
-0.66
|
$18.73B 595.03M USD | $163.05K 5.18K USD | $225 7.15 USD | $227.5 7.23 USD | $18.73B 595.03M USD | 14.23 | $15.88 0.5 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $66 2.1 USD |
+2.64
|
$18.45B 586.2M USD | $23.33M 741.31K USD | $64 2.03 USD | $68 2.16 USD | $18.45B 586.2M USD | 6600.00 | $0.01 0.0003 USD | |
| Topkey Corporation 4536.TW | $195.5 6.21 USD |
+0.26
|
$17.76B 564.18M USD | $262.03K 8.33K USD | $193.5 6.15 USD | $196.5 6.24 USD | $17.76B 564.18M USD | 9.99 | $19.56 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $58.8 1.87 USD |
+1.2
|
$17.52B 556.71M USD | $1.11M 35.3K USD | $58 1.84 USD | $58.9 1.87 USD | $17.52B 556.71M USD | 12.37 | $4.75 0.15 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.3 1.47 USD |
-0.64
|
$17.1B 543.33M USD | $102.36K 3.25K USD | $46.2 1.47 USD | $46.6 1.48 USD | $17.1B 543.33M USD | 37.64 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $99.5 3.16 USD |
-0.5
|
$16.44B 522.24M USD | $878.66K 27.92K USD | $97.8 3.11 USD | $100 3.18 USD | $16.44B 522.24M USD | 39.79 | $2.5 0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91 2.89 USD |
-0.44
|
$16.38B 520.48M USD | $60.25K 1.91K USD | $90.9 2.89 USD | $91.4 2.9 USD | $16.38B 520.48M USD | 25.49 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $39.8 1.26 USD |
-1.49
|
$15.83B 503.1M USD | $1.63M 51.66K USD | $39.8 1.26 USD | $40.45 1.29 USD | $15.83B 503.1M USD | 10.64 | $3.74 0.12 USD | |
| Hu Lane Associate Inc. 6279.TWO | $152 4.83 USD |
-0.65
|
$15.62B 496.21M USD | $452.29K 14.37K USD | $151.5 4.81 USD | $153.5 4.88 USD | $15.62B 496.21M USD | 12.99 | $11.7 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.45 1.54 USD |
-0.72
|
$15.11B 480.26M USD | $935.93K 29.74K USD | $48.3 1.53 USD | $48.95 1.56 USD | $15.11B 480.26M USD | 11.75 | $4.12 0.13 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $157 4.99 USD |
-1.57
|
$14.75B 468.8M USD | $168.4K 5.35K USD | $157 4.99 USD | $163 5.18 USD | $14.75B 468.8M USD | 32.17 | $4.88 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $147.5 4.69 USD |
+1.37
|
$13.76B 437.18M USD | $2.24M 71.14K USD | $145 4.61 USD | $148.5 4.72 USD | $13.76B 437.18M USD | 13.61 | $10.83 0.34 USD | |
| Actron Technology Corporation 8255.TWO | $134.5 4.27 USD |
-0.74
|
$13.68B 434.78M USD | $426.52K 13.55K USD | $133.5 4.24 USD | $136 4.32 USD | $13.68B 434.78M USD | 16.79 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $103.5 3.29 USD |
-2.82
|
$13.04B 414.38M USD | $178.75K 5.68K USD | $103 3.27 USD | $106 3.37 USD | $13.04B 414.38M USD | 14.84 | $6.97 0.22 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $140 4.45 USD |
-0.71
|
$12.92B 410.69M USD | $509.39K 16.19K USD | $136.5 4.34 USD | $145 4.61 USD | $12.92B 410.69M USD | 777.77 | $0.18 0.005 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.57 0.3 USD |
-0.73
|
$12.69B 403.12M USD | $830.08K 26.38K USD | $9.57 0.3 USD | $9.68 0.31 USD | $12.69B 403.12M USD | 0 | -$0.38 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $186.5 5.93 USD |
+0.81
|
$12.43B 394.94M USD | $387.15K 12.3K USD | $183.5 5.83 USD | $188 5.97 USD | $12.43B 394.94M USD | 20.65 | $9.03 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $88.1 2.8 USD |
-1.12
|
$12.15B 386.23M USD | $157.7K 5.01K USD | $87.9 2.79 USD | $90.1 2.86 USD | $12.15B 386.23M USD | 27.27 | $3.23 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.7 3.07 USD |
+0.73
|
$11.14B 354.04M USD | $306.61K 9.74K USD | $96.5 3.07 USD | $99 3.15 USD | $11.14B 354.04M USD | 10.92 | $8.85 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $71.7 2.28 USD |
-0.28
|
$10.75B 341.72M USD | $307.72K 9.78K USD | $71.5 2.27 USD | $72.1 2.29 USD | $10.75B 341.72M USD | 8.60 | $8.33 0.26 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
0
|
$10.54B 335.06M USD | $37.79K 1.2K USD | $131 4.16 USD | $133 4.23 USD | $10.54B 335.06M USD | 23.79 | $5.59 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.55 0.65 USD |
-1.2
|
$10.48B 332.95M USD | $528.26K 16.79K USD | $20.5 0.65 USD | $20.8 0.66 USD | $10.48B 332.95M USD | 37.36 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $149.5 4.75 USD |
-2.92
|
$10.34B 328.48M USD | $148.08K 4.71K USD | $149 4.73 USD | $155 4.93 USD | $10.34B 328.48M USD | 9.12 | $16.39 0.52 USD | |
| Sampo Corporation 1604.TW | $27.15 0.86 USD |
+1.5
|
$9.88B 313.82M USD | $485.3K 15.42K USD | $26.8 0.85 USD | $27.15 0.86 USD | $9.88B 313.82M USD | 13.24 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $21.4 0.68 USD |
-0.93
|
$9.83B 312.51M USD | $2.64M 83.91K USD | $20.85 0.66 USD | $22.05 0.7 USD | $9.83B 312.51M USD | 0 | -$1.01 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $64.1 2.04 USD |
+0.94
|
$9.78B 310.88M USD | $3.92M 124.49K USD | $63.6 2.02 USD | $65.5 2.08 USD | $9.78B 310.88M USD | 112.45 | $0.57 0.02 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $146.5 4.66 USD |
+9.74
|
$9.66B 306.92M USD | $1.95M 61.86K USD | $134.5 4.27 USD | $146.5 4.66 USD | $9.66B 306.92M USD | 50.34 | $2.91 0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $182.5 5.8 USD |
-0.54
|
$9.45B 300.36M USD | $126.15K 4.01K USD | $180.5 5.74 USD | $185.5 5.89 USD | $9.45B 300.36M USD | 14.95 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $22.45 0.71 USD |
-1.54
|
$8.98B 285.3M USD | $854.39K 27.15K USD | $22.3 0.71 USD | $23.05 0.73 USD | $8.98B 285.3M USD | 17.40 | $1.29 0.04 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $86.5 2.75 USD |
+1.41
|
$8.95B 284.27M USD | $173.06K 5.5K USD | $85.3 2.71 USD | $88.4 2.81 USD | $8.95B 284.27M USD | 24.43 | $3.54 0.11 USD | |
| PChome Online Inc. 8044.TWO | $38.25 1.22 USD |
-0.78
|
$7.82B 248.45M USD | $226.4K 7.19K USD | $38.1 1.21 USD | $38.65 1.23 USD | $7.82B 248.45M USD | 0 | -$4.33 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $97 3.08 USD |
-0.21
|
$7.71B 245.13M USD | $207.42K 6.59K USD | $96.4 3.06 USD | $97.9 3.11 USD | $7.71B 245.13M USD | 10.31 | $9.4 0.3 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $39.4 1.25 USD |
-1.62
|
$7.68B 244M USD | $546.44K 17.36K USD | $39.4 1.25 USD | $40.45 1.29 USD | $7.68B 244M USD | 44.26 | $0.89 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $110.5 3.51 USD |
+0.45
|
$7.67B 243.63M USD | $319.68K 10.16K USD | $107 3.4 USD | $110.5 3.51 USD | $7.67B 243.63M USD | 100.45 | $1.1 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95 3.02 USD |
-0.21
|
$7.47B 237.31M USD | $86.63K 2.75K USD | $94.2 2.99 USD | $95.2 3.03 USD | $7.47B 237.31M USD | 14.91 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.28 0.23 USD |
-2.28
|
$7.17B 227.71M USD | $1.21M 38.42K USD | $7.25 0.23 USD | $7.45 0.24 USD | $7.17B 227.71M USD | 26.00 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $64.6 2.05 USD |
-1.37
|
$6.79B 215.7M USD | $58.39K 1.86K USD | $64.1 2.04 USD | $67.4 2.14 USD | $6.79B 215.7M USD | 15.67 | $4.12 0.13 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $84.7 2.69 USD |
-1.28
|
$6.68B 212.18M USD | $8.45M 268.39K USD | $83.7 2.66 USD | $86.5 2.75 USD | $6.68B 212.18M USD | 8.19 | $10.33 0.33 USD | |
| Jean Co.,Ltd 2442.TW | $25.45 0.81 USD |
-1.93
|
$6.66B 211.73M USD | $609.25K 19.36K USD | $25.45 0.81 USD | $25.9 0.82 USD | $6.66B 211.73M USD | 30.66 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113.5 3.61 USD |
+1.34
|
$6.43B 204.46M USD | $240.96K 7.66K USD | $110.5 3.51 USD | $114 3.62 USD | $6.43B 204.46M USD | 25.79 | $4.4 0.14 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $49.05 1.56 USD |
-2.1
|
$6.02B 191.39M USD | $215.29K 6.84K USD | $49 1.56 USD | $50.1 1.59 USD | $6.02B 191.39M USD | 15.28 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.05 0.45 USD |
+0.36
|
$5.73B 181.99M USD | $1.08M 34.45K USD | $13.95 0.44 USD | $14.25 0.45 USD | $5.73B 181.99M USD | 11.70 | $1.2 0.04 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.5 1.06 USD |
-0.59
|
$5.54B 175.97M USD | $2.67M 84.88K USD | $33.4 1.06 USD | $33.85 1.08 USD | $5.54B 175.97M USD | 9.41 | $3.56 0.11 USD | |
| FDC International Hotels Corporation 2748.TW | $52 1.65 USD |
+0.39
|
$5.5B 174.78M USD | $96.01K 3.05K USD | $51.8 1.65 USD | $52.4 1.67 USD | $5.5B 174.78M USD | 18.50 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.41 0.2 USD |
-1.38
|
$5.41B 171.81M USD | $264.11K 8.39K USD | $6.41 0.2 USD | $6.5 0.21 USD | $5.41B 171.81M USD | 160.25 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102 3.24 USD |
+2
|
$5.35B 170.12M USD | $112.31K 3.57K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.35B 170.12M USD | 25.95 | $3.93 0.12 USD | |
| Hocheng Corporation 1810.TW | $17.55 0.56 USD |
0
|
$5.3B 168.33M USD | $1.58M 50.3K USD | $17.45 0.55 USD | $17.9 0.57 USD | $5.3B 168.33M USD | 109.68 | $0.16 0.005 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-1.35
|
$5.25B 166.91M USD | $60.29K 1.92K USD | $109.5 3.48 USD | $111.5 3.54 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $108.5 3.45 USD |
+9.71
|
$5.08B 161.4M USD | $3.49M 110.94K USD | $102.5 3.26 USD | $108.5 3.45 USD | $5.08B 161.4M USD | 16.46 | $6.59 0.21 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.55 0.3 USD |
+0.21
|
$5.08B 161.34M USD | $315.33K 10.02K USD | $9.48 0.3 USD | $9.57 0.3 USD | $5.08B 161.34M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.8 2 USD |
+1.13
|
$5.05B 160.56M USD | $778K 24.72K USD | $62.1 1.97 USD | $63.8 2.03 USD | $5.05B 160.56M USD | 18.91 | $3.32 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.55 0.56 USD |
+0.57
|
$4.9B 155.78M USD | $446.19K 14.18K USD | $17.4 0.55 USD | $17.65 0.56 USD | $4.9B 155.78M USD | 11.69 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.88 0.22 USD |
+0.73
|
$4.64B 147.45M USD | $566.56K 18K USD | $6.76 0.21 USD | $6.89 0.22 USD | $4.64B 147.45M USD | 0 | -$0.37 -0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
0
|
$4.62B 146.93M USD | $45.26K 1.44K USD | $52.3 1.66 USD | $53.4 1.7 USD | $4.62B 146.93M USD | 1.49 | $35.23 1.12 USD | |
| China Electric Mfg. Corporation 1611.TW | $14 0.44 USD |
0
|
$4.52B 143.57M USD | $246.67K 7.84K USD | $13.9 0.44 USD | $14.05 0.45 USD | $4.52B 143.57M USD | 31.81 | $0.44 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.35 0.96 USD |
-0.49
|
$4.44B 140.95M USD | $240.17K 7.63K USD | $30.2 0.96 USD | $30.85 0.98 USD | $4.44B 140.95M USD | 10.72 | $2.83 0.09 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.55 0.78 USD |
-0.2
|
$4.37B 138.73M USD | $443.06K 14.08K USD | $24.45 0.78 USD | $25 0.79 USD | $4.37B 138.73M USD | 10.40 | $2.36 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.65 0.62 USD |
-0.76
|
$4.32B 137.36M USD | $314.01K 9.98K USD | $19.45 0.62 USD | $19.85 0.63 USD | $4.32B 137.36M USD | 122.81 | $0.16 0.005 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $53.1 1.69 USD |
+1.92
|
$4.26B 135.49M USD | $430.63K 13.68K USD | $52.1 1.66 USD | $53.5 1.7 USD | $4.26B 135.49M USD | 9.07 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $18.25 0.58 USD |
-2.41
|
$4.25B 134.99M USD | $611.31K 19.42K USD | $18.25 0.58 USD | $18.85 0.6 USD | $4.25B 134.99M USD | 0 | -$1.56 -0.04 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $89.42K 2.84K USD | $17.8 0.57 USD | $18.05 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
+1.64
|
$4.19B 133.21M USD | $3.82M 121.47K USD | $122 3.88 USD | $129 4.1 USD | $4.19B 133.21M USD | 12.19 | $10.17 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48 1.53 USD |
-0.41
|
$4.03B 128.07M USD | $247.33K 7.86K USD | $47.45 1.51 USD | $48.25 1.53 USD | $4.03B 128.07M USD | 10.93 | $4.39 0.14 USD | |
| Dyaco International Inc. 1598.TW | $23.35 0.74 USD |
-0.85
|
$3.97B 126.26M USD | $416.95K 13.25K USD | $22.95 0.73 USD | $23.55 0.75 USD | $3.97B 126.26M USD | 51.88 | $0.45 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.95 0.63 USD |
-1.72
|
$3.95B 125.52M USD | $348.2K 11.06K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.95B 125.52M USD | 8.31 | $2.4 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}