국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,540.00 239.59 USD |
-0.13
|
NT$718.54B 22.83B USD | NT$242.06K 7.69K USD | NT$7,220.00 229.42 USD | NT$7,600.00 241.49 USD | NT$718.54B 22.83B USD | 75.09 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$360.65B 11.46B USD | NT$2.12M 67.2K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$360.65B 11.46B USD | 25.31 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$485.00 15.41 USD |
+0.83
|
NT$270.19B 8.59B USD | NT$218.53K 6.94K USD | NT$478.00 15.19 USD | NT$489.50 15.55 USD | NT$270.19B 8.59B USD | 14.30 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$154.68B 4.91B USD | NT$6.89M 218.78K USD | NT$28.45 0.9 USD | NT$28.95 0.92 USD | NT$154.68B 4.91B USD | 18.64 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$345.00 10.96 USD |
-0.29
|
NT$101.09B 3.21B USD | NT$191.27K 6.08K USD | NT$338.50 10.76 USD | NT$346.00 10.99 USD | NT$101.09B 3.21B USD | 15.34 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
-2.33
|
NT$95.14B 3.02B USD | NT$10.03M 318.69K USD | NT$29.35 0.93 USD | NT$30.15 0.96 USD | NT$95.14B 3.02B USD | 19.56 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$344.00 10.93 USD |
+2.69
|
NT$91.15B 2.9B USD | NT$184.45K 5.86K USD | NT$341.00 10.84 USD | NT$344.00 10.93 USD | NT$91.15B 2.9B USD | 30.46 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$310.00 9.85 USD |
-2.21
|
NT$85.05B 2.7B USD | NT$926.09K 29.43K USD | NT$307.50 9.77 USD | NT$318.00 10.1 USD | NT$85.05B 2.7B USD | 15.42 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$76.91B 2.44B USD | NT$8.20M 260.56K USD | NT$26.05 0.83 USD | NT$26.25 0.83 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
0
|
NT$69.82B 2.22B USD | NT$700.68K 22.26K USD | NT$69.40 2.21 USD | NT$71.30 2.27 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$647.00 20.56 USD |
+1.73
|
NT$68.87B 2.19B USD | NT$111.60K 3.55K USD | NT$638.00 20.27 USD | NT$651.00 20.69 USD | NT$68.87B 2.19B USD | 22.06 | NT$29.32 0.93 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.50 1.67 USD |
-0.19
|
NT$56.06B 1.78B USD | NT$1.25M 39.62K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$56.06B 1.78B USD | 5.65 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-0.23
|
NT$52.55B 1.67B USD | NT$1.34M 42.65K USD | NT$210.00 6.67 USD | NT$214.00 6.8 USD | NT$52.55B 1.67B USD | 14.60 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.10 2.55 USD |
-5.54
|
NT$47.38B 1.51B USD | NT$6.36M 202.24K USD | NT$79.80 2.54 USD | NT$85.00 2.7 USD | NT$47.38B 1.51B USD | 12.45 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$46.41B 1.47B USD | NT$268.80K 8.54K USD | NT$60.30 1.92 USD | NT$60.80 1.93 USD | NT$46.41B 1.47B USD | 10.53 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.15 0.89 USD |
0
|
NT$45.04B 1.43B USD | NT$45.51M 1.45M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.04B 1.43B USD | 23.65 | NT$1.19 0.04 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$635.00 20.18 USD |
-3.79
|
NT$44.84B 1.42B USD | NT$374.20K 11.89K USD | NT$634.00 20.15 USD | NT$663.00 21.07 USD | NT$44.84B 1.42B USD | 120.26 | NT$5.28 0.17 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.00 9.12 USD |
-1.37
|
NT$40.00B 1.27B USD | NT$296.72K 9.43K USD | NT$284.50 9.04 USD | NT$291.50 9.26 USD | NT$40.00B 1.27B USD | 12.94 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.50 4.15 USD |
-0.76
|
NT$38.60B 1.23B USD | NT$502.24K 15.96K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$38.60B 1.23B USD | 14.38 | NT$9.07 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$35.24B 1.12B USD | NT$797.23K 25.33K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$35.24B 1.12B USD | 106.98 | NT$0.93 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$34.44B 1.09B USD | NT$169.29K 5.38K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$34.44B 1.09B USD | 12.52 | NT$9.06 0.29 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$265.00 8.42 USD |
-4.33
|
NT$33.69B 1.07B USD | NT$1.37M 43.47K USD | NT$262.00 8.33 USD | NT$276.00 8.77 USD | NT$33.69B 1.07B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$32.96B 1.05B USD | NT$529.72K 16.83K USD | NT$23.30 0.74 USD | NT$23.45 0.75 USD | NT$32.96B 1.05B USD | 15.00 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
0
|
NT$30.50B 969.29M USD | NT$229.44K 7.29K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.30 2.36 USD |
-1.59
|
NT$29.13B 925.63M USD | NT$566.19K 17.99K USD | NT$73.30 2.33 USD | NT$76.00 2.41 USD | NT$29.13B 925.63M USD | 40.38 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.30 0.87 USD |
-1.09
|
NT$29.01B 921.66M USD | NT$1.38M 43.78K USD | NT$27.15 0.86 USD | NT$27.65 0.88 USD | NT$29.01B 921.66M USD | 29.35 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.80 0.53 USD |
-0.59
|
NT$28.27B 898.15M USD | NT$1.24M 39.36K USD | NT$16.70 0.53 USD | NT$17.10 0.54 USD | NT$28.27B 898.15M USD | 32.94 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$232.00 7.37 USD |
+2.65
|
NT$26.73B 849.4M USD | NT$681.86K 21.67K USD | NT$222.00 7.05 USD | NT$236.00 7.5 USD | NT$26.73B 849.4M USD | 38.47 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
-1.93
|
NT$24.00B 762.7M USD | NT$2.78M 88.25K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$23.30B 740.21M USD | NT$6.38M 202.82K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$23.30B 740.21M USD | 248.24 | NT$0.57 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$23.05B 732.37M USD | NT$299.51K 9.52K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$23.05B 732.37M USD | 10.07 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$31.85 1.01 USD |
-0.62
|
NT$22.96B 729.55M USD | NT$381.60K 12.13K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$22.96B 729.55M USD | 31.53 | NT$1.01 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$77.77K 2.47K USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$22.28B 708.09M USD | NT$946.58K 30.08K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.28B 708.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$71.50 2.27 USD |
-2.59
|
NT$21.38B 679.27M USD | NT$556.54K 17.68K USD | NT$71.40 2.27 USD | NT$74.00 2.35 USD | NT$21.38B 679.27M USD | 17.87 | NT$4.00 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$21.22B 674.42M USD | NT$9.01M 286.27K USD | NT$206.00 6.55 USD | NT$233.00 7.4 USD | NT$21.22B 674.42M USD | 34.12 | NT$6.11 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.60 1.54 USD |
-1.22
|
NT$20.42B 648.73M USD | NT$326.29K 10.37K USD | NT$48.50 1.54 USD | NT$49.30 1.57 USD | NT$20.42B 648.73M USD | 17.73 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.00 7.82 USD |
-0.2
|
NT$20.38B 647.69M USD | NT$80.24K 2.55K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.38B 647.69M USD | 15.81 | NT$15.55 0.49 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.90 3.08 USD |
-2.12
|
NT$18.89B 600.08M USD | NT$3.55M 112.67K USD | NT$96.90 3.08 USD | NT$102.00 3.24 USD | NT$18.89B 600.08M USD | 81.42 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.40 2.62 USD |
-0.12
|
NT$18.13B 576.22M USD | NT$90.22K 2.87K USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$18.13B 576.22M USD | 13.18 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$87.70 2.79 USD |
-0.9
|
NT$17.55B 557.6M USD | NT$117.41K 3.73K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$17.55B 557.6M USD | 13.22 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.00 0.54 USD |
-1.45
|
NT$16.23B 515.81M USD | NT$352.60K 11.2K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$16.23B 515.81M USD | 130.76 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.50 2.4 USD |
-0.4
|
NT$15.17B 482.19M USD | NT$188.78K 6K USD | NT$75.00 2.38 USD | NT$76.50 2.43 USD | NT$15.17B 482.19M USD | 12.86 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.00 5.21 USD |
-0.61
|
NT$14.89B 473.28M USD | NT$53.78K 1.71K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.89B 473.28M USD | 11.06 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$14.28B 453.87M USD | NT$30.17K 958.69 USD | NT$151.50 4.81 USD | NT$152.50 4.85 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$255.77K 8.13K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.13B 449.04M USD | NT$259.08K 8.23K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.25 1.12 USD |
-3.16
|
NT$14.02B 445.59M USD | NT$952.66K 30.27K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$14.02B 445.59M USD | 12.41 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.40 1.57 USD |
-4.26
|
NT$13.78B 437.88M USD | NT$1.49M 47.35K USD | NT$49.05 1.56 USD | NT$51.30 1.63 USD | NT$13.78B 437.88M USD | 0 | -NT$2.71 -0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.30 1.41 USD |
+0.57
|
NT$13.20B 419.43M USD | NT$289.85K 9.21K USD | NT$43.95 1.4 USD | NT$44.30 1.41 USD | NT$13.20B 419.43M USD | 10.83 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$12.63B 401.3M USD | NT$198.58K 6.31K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.63B 401.3M USD | 14.95 | NT$12.67 0.4 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.50 2.94 USD |
-1.91
|
NT$12.57B 399.53M USD | NT$132.85K 4.22K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$12.57B 399.53M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.50 0.94 USD |
-7.51
|
NT$12.53B 398.14M USD | NT$248.88K 7.91K USD | NT$29.05 0.92 USD | NT$31.60 1 USD | NT$12.53B 398.14M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.70 2.09 USD |
-0.61
|
NT$11.83B 375.77M USD | NT$110.86K 3.52K USD | NT$65.60 2.08 USD | NT$66.20 2.1 USD | NT$11.83B 375.77M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.80 2.73 USD |
-1.38
|
NT$10.81B 343.52M USD | NT$59.77K 1.9K USD | NT$85.40 2.71 USD | NT$86.30 2.74 USD | NT$10.81B 343.52M USD | 11.72 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$10.66B 338.62M USD | NT$44.01K 1.4K USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$10.66B 338.62M USD | 90.86 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$9.69B 307.78M USD | NT$410.56K 13.05K USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$8.97B 285.03M USD | NT$393.85K 12.51K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$8.97B 285.03M USD | 20.57 | NT$5.59 0.18 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.85 0.66 USD |
+2.46
|
NT$8.83B 280.46M USD | NT$786.22K 24.98K USD | NT$20.35 0.65 USD | NT$22.35 0.71 USD | NT$8.83B 280.46M USD | 59.57 | NT$0.35 0.01 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.10 0.73 USD |
-0.22
|
NT$8.63B 274.35M USD | NT$81.84K 2.6K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.63B 274.35M USD | 13.58 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$8.27B 262.86M USD | NT$161.36K 5.13K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$8.27B 262.86M USD | 2.86 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$8.04B 255.53M USD | NT$40.01K 1.27K USD | NT$52.90 1.68 USD | NT$53.20 1.69 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.70 1.87 USD |
-1.18
|
NT$7.68B 244.13M USD | NT$219.97K 6.99K USD | NT$58.60 1.86 USD | NT$60.60 1.93 USD | NT$7.68B 244.13M USD | 24.87 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$99.50 3.16 USD |
-1
|
NT$7.05B 224.17M USD | NT$61.55K 1.96K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.05B 224.17M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.40 2.78 USD |
-1.47
|
NT$6.97B 221.56M USD | NT$51.10K 1.62K USD | NT$86.80 2.76 USD | NT$88.70 2.82 USD | NT$6.97B 221.56M USD | 17.17 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
0
|
NT$6.97B 221.5M USD | NT$109.84K 3.49K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.90 0.22 USD |
-1.57
|
NT$6.79B 215.83M USD | NT$650.11K 20.66K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.79B 215.83M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.05 0.67 USD |
+0.24
|
NT$6.42B 204.01M USD | NT$51.80K 1.65K USD | NT$21.00 0.67 USD | NT$21.05 0.67 USD | NT$6.42B 204.01M USD | 16.19 | NT$1.30 0.04 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.55 0.65 USD |
-3.75
|
NT$6.20B 197.11M USD | NT$1.51M 47.9K USD | NT$20.40 0.65 USD | NT$21.25 0.68 USD | NT$6.20B 197.11M USD | 410.99 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$30.35 0.96 USD |
-3.04
|
NT$6.16B 195.64M USD | NT$412.83K 13.12K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$6.16B 195.64M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.03 0.19 USD |
+0.17
|
NT$5.09B 161.63M USD | NT$910.92K 28.94K USD | NT$5.95 0.19 USD | NT$6.04 0.19 USD | NT$5.09B 161.63M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.55 0.3 USD |
-2.15
|
NT$5.08B 161.34M USD | NT$1.04M 33.08K USD | NT$9.46 0.3 USD | NT$9.83 0.31 USD | NT$5.08B 161.34M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.50 1.54 USD |
-6.01
|
NT$5.07B 161.2M USD | NT$2.55M 81.03K USD | NT$48.00 1.53 USD | NT$51.10 1.62 USD | NT$5.07B 161.2M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.40 1.6 USD |
-2.7
|
NT$4.94B 156.81M USD | NT$76.67K 2.44K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.94B 156.81M USD | 75.22 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$4.87B 154.77M USD | NT$37.10K 1.18K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.15 0.93 USD |
-1.85
|
NT$4.82B 153.12M USD | NT$371.24K 11.8K USD | NT$29.00 0.92 USD | NT$29.95 0.95 USD | NT$4.82B 153.12M USD | 14.94 | NT$1.95 0.06 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.40 0.84 USD |
-3.65
|
NT$4.79B 152.23M USD | NT$686.35K 21.81K USD | NT$26.40 0.84 USD | NT$27.40 0.87 USD | NT$4.79B 152.23M USD | 27.21 | NT$0.97 0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
-0.84
|
NT$4.78B 151.95M USD | NT$183.49K 5.83K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.60 0.18 USD |
-1.41
|
NT$4.62B 146.76M USD | NT$674.88K 21.44K USD | NT$5.56 0.18 USD | NT$5.68 0.18 USD | NT$4.62B 146.76M USD | 10.98 | NT$0.51 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.46
|
NT$4.47B 141.89M USD | NT$240.43K 7.64K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.20 1.69 USD |
-1.66
|
NT$4.46B 141.61M USD | NT$210.70K 6.7K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$4.46B 141.61M USD | 15.73 | NT$3.38 0.11 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.55 1.35 USD |
-1.73
|
NT$4.39B 139.38M USD | NT$778.95K 24.75K USD | NT$41.70 1.33 USD | NT$43.50 1.38 USD | NT$4.39B 139.38M USD | 31.28 | NT$1.36 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$4.29B 136.39M USD | NT$381.79K 12.13K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.05 0.32 USD |
-1.47
|
NT$4.25B 135.09M USD | NT$510.38K 16.22K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.25B 135.09M USD | 28.71 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.70 1.26 USD |
-1.37
|
NT$4.20B 133.44M USD | NT$123.49K 3.92K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.20B 133.44M USD | 18.29 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$4.04B 128.26M USD | NT$44.03K 1.4K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.60 1.51 USD |
+1.6
|
NT$4.00B 127.01M USD | NT$92.33K 2.93K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$4.00B 127.01M USD | 7.81 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$3.84B 121.9M USD | NT$58.07K 1.85K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.84B 121.9M USD | 8.89 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
-1.7
|
NT$3.70B 117.43M USD | NT$106.47K 3.38K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$3.63B 115.39M USD | NT$199.49K 6.34K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$3.60B 114.41M USD | NT$66.41K 2.11K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 10.71 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$3.56B 113M USD | NT$319.72K 10.16K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$3.56B 113M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$42.25 1.34 USD |
-3.97
|
NT$3.46B 110.1M USD | NT$1.49M 47.21K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.46B 110.1M USD | 29.54 | NT$1.43 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.56
|
NT$3.46B 109.79M USD | NT$23.12K 734.68 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.46B 109.79M USD | 91.84 | NT$0.19 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.05 0.61 USD |
-1.3
|
NT$3.35B 106.44M USD | NT$125.24K 3.98K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.35B 106.44M USD | 11.98 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.40 1.16 USD |
+0.7
|
NT$3.33B 105.86M USD | NT$76.22K 2.42K USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$3.33B 105.86M USD | 15.48 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$64.62K 2.05K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.30B 104.99M USD | NT$87.66K 2.79K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.60 1.39 USD |
0
|
NT$3.23B 102.69M USD | NT$46.06K 1.46K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$3.23B 102.57M USD | NT$46.69K 1.48K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.23B 102.57M USD | 0 | -NT$3.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}