국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (279)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (108)
- Taiwan (171)
경기 민감형 소비재 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,815.00 121.22 USD |
+5.83
|
NT$363.56B 11.55B USD | NT$1.80M 57.26K USD | NT$3,560.00 113.12 USD | NT$3,920.00 124.56 USD | NT$363.56B 11.55B USD | 41.49 | NT$91.94 2.92 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$610.00 19.38 USD |
+1.33
|
NT$339.83B 10.8B USD | NT$230.38K 7.32K USD | NT$597.00 18.97 USD | NT$610.00 19.38 USD | NT$339.83B 10.8B USD | 18.34 | NT$33.25 1.06 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.53
|
NT$150.93B 4.8B USD | NT$6.98M 221.75K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$150.93B 4.8B USD | 16.88 | NT$1.67 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$129.00 4.1 USD |
0
|
NT$127.39B 4.05B USD | NT$818.04K 25.99K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$127.39B 4.05B USD | 24.57 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$438.50 13.93 USD |
+1.86
|
NT$120.31B 3.82B USD | NT$545.26K 17.33K USD | NT$425.00 13.5 USD | NT$441.00 14.01 USD | NT$120.31B 3.82B USD | 20.96 | NT$20.92 0.66 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
-1.19
|
NT$109.15B 3.47B USD | NT$536.12K 17.04K USD | NT$371.50 11.8 USD | NT$378.00 12.01 USD | NT$109.15B 3.47B USD | 16.66 | NT$22.35 0.71 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.80 1.01 USD |
-0.63
|
NT$103.08B 3.28B USD | NT$3.76M 119.44K USD | NT$31.75 1.01 USD | NT$32.15 1.02 USD | NT$103.08B 3.28B USD | 20.38 | NT$1.56 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.60 0.97 USD |
0
|
NT$90.17B 2.87B USD | NT$5.59M 177.71K USD | NT$30.40 0.97 USD | NT$30.80 0.98 USD | NT$90.17B 2.87B USD | 8.09 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$316.50 10.06 USD |
-0.63
|
NT$78.08B 2.48B USD | NT$790.16K 25.11K USD | NT$316.00 10.04 USD | NT$322.00 10.23 USD | NT$78.08B 2.48B USD | 21.22 | NT$14.91 0.47 USD | ||
| momo.com Inc. 8454.TW | NT$227.00 7.21 USD |
-0.44
|
NT$60.15B 1.91B USD | NT$249.55K 7.93K USD | NT$224.50 7.13 USD | NT$228.00 7.24 USD | NT$60.15B 1.91B USD | 18.97 | NT$11.96 0.38 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.80 1.74 USD |
-1.08
|
NT$58.51B 1.86B USD | NT$1.23M 39.17K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$58.51B 1.86B USD | 6.45 | NT$8.49 0.27 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.80 3.08 USD |
-2.32
|
NT$57.25B 1.82B USD | NT$2.65M 84.15K USD | NT$96.70 3.07 USD | NT$99.20 3.15 USD | NT$57.25B 1.82B USD | 15.17 | NT$6.38 0.2 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$162.00 5.15 USD |
-0.61
|
NT$49.13B 1.56B USD | NT$801.26K 25.46K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$49.13B 1.56B USD | 17.45 | NT$9.28 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$62.10 1.97 USD |
-0.64
|
NT$48.34B 1.54B USD | NT$388.92K 12.36K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$48.34B 1.54B USD | 10.56 | NT$5.88 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$439.00 13.95 USD |
+0.11
|
NT$46.73B 1.48B USD | NT$52.40K 1.66K USD | NT$437.00 13.89 USD | NT$442.00 14.04 USD | NT$46.73B 1.48B USD | 15.94 | NT$27.53 0.87 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$100.50 3.19 USD |
-2.9
|
NT$39.40B 1.25B USD | NT$1.12M 35.73K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$39.40B 1.25B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$35.75 1.14 USD |
-0.69
|
NT$37.98B 1.21B USD | NT$2.78M 88.28K USD | NT$35.50 1.13 USD | NT$36.40 1.16 USD | NT$37.98B 1.21B USD | 27.08 | NT$1.32 0.04 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.00 4.07 USD |
+0.79
|
NT$37.86B 1.2B USD | NT$781.69K 24.84K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.86B 1.2B USD | 14.61 | NT$8.76 0.28 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.10 0.77 USD |
-0.21
|
NT$33.95B 1.08B USD | NT$3.00M 95.48K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$33.95B 1.08B USD | 14.51 | NT$1.66 0.05 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$243.00 7.72 USD |
+1.04
|
NT$33.87B 1.08B USD | NT$257.72K 8.19K USD | NT$240.00 7.63 USD | NT$243.00 7.72 USD | NT$33.87B 1.08B USD | 10.17 | NT$23.89 0.76 USD | ||
| China Motor Corporation 2204.TW | NT$60.30 1.92 USD |
-0.82
|
NT$33.38B 1.06B USD | NT$958.19K 30.45K USD | NT$59.70 1.9 USD | NT$60.60 1.93 USD | NT$33.38B 1.06B USD | 11.87 | NT$5.08 0.16 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$175.50 5.58 USD |
0
|
NT$31.21B 991.74M USD | NT$727.65K 23.12K USD | NT$172.50 5.48 USD | NT$177.00 5.62 USD | NT$31.21B 991.74M USD | 47.17 | NT$3.72 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.75 0.6 USD |
+1.08
|
NT$29.61B 940.83M USD | NT$3.83M 121.8K USD | NT$18.45 0.59 USD | NT$18.90 0.6 USD | NT$29.61B 940.83M USD | 13.68 | NT$1.37 0.04 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$92.50 2.94 USD |
-2.94
|
NT$27.66B 878.78M USD | NT$1.98M 62.89K USD | NT$92.30 2.93 USD | NT$95.80 3.04 USD | NT$27.66B 878.78M USD | 0 | -NT$3.43 -0.1 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.55 1.19 USD |
-0.53
|
NT$27.39B 870.42M USD | NT$1.45M 46.15K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$27.39B 870.42M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.20 0.51 USD |
+2.21
|
NT$26.14B 830.68M USD | NT$13.24M 420.85K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$26.14B 830.68M USD | 13.17 | NT$1.23 0.04 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$359.00 11.41 USD |
0
|
NT$23.96B 761.32M USD | NT$390.24K 12.4K USD | NT$352.00 11.18 USD | NT$365.00 11.6 USD | NT$23.96B 761.32M USD | 96.24 | NT$3.73 0.12 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$139.50 4.43 USD |
-0.71
|
NT$23.13B 735.01M USD | NT$417.89K 13.28K USD | NT$139.50 4.43 USD | NT$141.50 4.5 USD | NT$23.13B 735.01M USD | 10.37 | NT$13.45 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$946.87K 30.09K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$114.00 3.62 USD |
-2.15
|
NT$22.81B 724.82M USD | NT$587.17K 18.66K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$22.81B 724.82M USD | 15.51 | NT$7.35 0.23 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.00 3.53 USD |
-1.77
|
NT$22.31B 708.91M USD | NT$2.83M 90.08K USD | NT$109.00 3.46 USD | NT$113.00 3.59 USD | NT$22.31B 708.91M USD | 15.74 | NT$7.05 0.22 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$140.50 4.46 USD |
-0.71
|
NT$21.44B 681.4M USD | NT$13.70M 435.43K USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$21.44B 681.4M USD | 149.46 | NT$0.94 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.70 2.25 USD |
-0.14
|
NT$21.16B 672.24M USD | NT$361.42K 11.48K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$21.16B 672.24M USD | 15.88 | NT$4.45 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.50 1.54 USD |
+1.57
|
NT$20.37B 647.39M USD | NT$161.17K 5.12K USD | NT$47.50 1.51 USD | NT$48.65 1.55 USD | NT$20.37B 647.39M USD | 13.70 | NT$3.54 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-0.25
|
NT$19.34B 614.42M USD | NT$427.93K 13.6K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.60 2.69 USD |
+0.71
|
NT$18.62B 591.61M USD | NT$128.29K 4.08K USD | NT$83.80 2.66 USD | NT$84.60 2.69 USD | NT$18.62B 591.61M USD | 14.29 | NT$5.92 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$197.00 6.26 USD |
-0.51
|
NT$18.51B 588.24M USD | NT$135.06K 4.29K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$18.51B 588.24M USD | 27.09 | NT$7.27 0.23 USD | ||
| Wowprime Corp. 2727.TW | NT$215.00 6.83 USD |
-0.23
|
NT$17.81B 566.07M USD | NT$126.33K 4.01K USD | NT$215.00 6.83 USD | NT$216.50 6.88 USD | NT$17.81B 566.07M USD | 14.55 | NT$14.77 0.47 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$609.28K 19.36K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$173.50 5.51 USD |
-1.14
|
NT$16.18B 514.24M USD | NT$687.90K 21.86K USD | NT$173.00 5.5 USD | NT$176.50 5.61 USD | NT$16.18B 514.24M USD | 15.12 | NT$11.47 0.36 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$57.70 1.83 USD |
-1.2
|
NT$16.10B 511.45M USD | NT$650.60K 20.67K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$16.10B 511.45M USD | 0 | -NT$1.50 -0.04 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$156.50 4.97 USD |
+0.97
|
NT$15.87B 504.4M USD | NT$134.57K 4.28K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$15.87B 504.4M USD | 0 | -NT$1.47 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$128.50 4.08 USD |
0
|
NT$15.29B 485.96M USD | NT$175.38K 5.57K USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$15.29B 485.96M USD | 14.04 | NT$9.15 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.81
|
NT$15.22B 483.73M USD | NT$1.23M 38.97K USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$15.22B 483.73M USD | 51.36 | NT$0.95 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$167.00 5.31 USD |
-0.3
|
NT$15.17B 481.93M USD | NT$103.18K 3.28K USD | NT$166.00 5.27 USD | NT$168.00 5.34 USD | NT$15.17B 481.93M USD | 8.95 | NT$18.64 0.59 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$103.00 3.27 USD |
-4.19
|
NT$14.00B 444.84M USD | NT$1.50M 47.56K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$14.00B 444.84M USD | 68.66 | NT$1.50 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
0
|
NT$13.45B 427.26M USD | NT$402.51K 12.79K USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$116.00 3.69 USD |
+0.87
|
NT$13.37B 424.7M USD | NT$137.63K 4.37K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$13.37B 424.7M USD | 16.02 | NT$7.24 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$194.50 6.18 USD |
+0.26
|
NT$12.96B 411.89M USD | NT$202.56K 6.44K USD | NT$194.00 6.16 USD | NT$196.50 6.24 USD | NT$12.96B 411.89M USD | 16.52 | NT$11.77 0.37 USD | ||
| Actron Technology Corporation 8255.TWO | NT$126.00 4 USD |
+1.2
|
NT$12.83B 407.56M USD | NT$152.22K 4.84K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$12.83B 407.56M USD | 20.42 | NT$6.17 0.2 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$157.50 5 USD |
+1.29
|
NT$12.49B 396.83M USD | NT$44.19K 1.4K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$12.49B 396.83M USD | 21.31 | NT$7.39 0.23 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$68.20 2.17 USD |
-2.43
|
NT$12.28B 390.07M USD | NT$611.95K 19.44K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$12.28B 390.07M USD | 0 | -NT$3.03 -0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.70 1.93 USD |
+1.34
|
NT$11.83B 375.9M USD | NT$1.22M 38.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$11.83B 375.9M USD | 55.68 | NT$1.09 0.03 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$27.05 0.86 USD |
+7.34
|
NT$11.69B 371.4M USD | NT$1.27M 40.32K USD | NT$25.25 0.8 USD | NT$27.30 0.87 USD | NT$11.69B 371.4M USD | 0 | NT$0.00 0 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.20 2.9 USD |
-1.41
|
NT$11.49B 365.14M USD | NT$69.41K 2.21K USD | NT$91.10 2.89 USD | NT$92.40 2.94 USD | NT$11.49B 365.14M USD | 12.52 | NT$7.28 0.23 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.20 0.8 USD |
-1.56
|
NT$10.58B 336.26M USD | NT$791.34K 25.14K USD | NT$24.90 0.79 USD | NT$25.85 0.82 USD | NT$10.58B 336.26M USD | 20.16 | NT$1.25 0.04 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.45 0.65 USD |
0
|
NT$10.43B 331.33M USD | NT$423.87K 13.47K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$10.43B 331.33M USD | 157.30 | NT$0.13 0.004 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.10 2.16 USD |
-0.15
|
NT$10.33B 328.33M USD | NT$94.12K 2.99K USD | NT$67.80 2.15 USD | NT$68.40 2.17 USD | NT$10.33B 328.33M USD | 11.54 | NT$5.90 0.19 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$83.20 2.64 USD |
-0.12
|
NT$9.37B 297.87M USD | NT$35.57K 1.13K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$9.37B 297.87M USD | 33.68 | NT$2.47 0.08 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
-0.75
|
NT$9.12B 289.87M USD | NT$276.72K 8.79K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$9.12B 289.87M USD | 0 | -NT$2.59 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.70 0.78 USD |
+0.41
|
NT$8.99B 285.5M USD | NT$61.49K 1.95K USD | NT$24.55 0.78 USD | NT$24.70 0.78 USD | NT$8.99B 285.5M USD | 14.96 | NT$1.65 0.05 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$106.00 3.37 USD |
+3.92
|
NT$8.46B 268.71M USD | NT$4.00M 127.15K USD | NT$100.00 3.18 USD | NT$108.50 3.45 USD | NT$8.46B 268.71M USD | 15.42 | NT$6.87 0.22 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$59.80 1.9 USD |
-2.76
|
NT$7.60B 241.56M USD | NT$3.67M 116.49K USD | NT$59.50 1.89 USD | NT$63.00 2 USD | NT$7.60B 241.56M USD | 0 | -NT$0.75 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$104.00 3.3 USD |
+0.97
|
NT$7.08B 224.81M USD | NT$236.14K 7.5K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$7.08B 224.81M USD | 150.72 | NT$0.69 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.90 2.73 USD |
+0.35
|
NT$6.81B 216.31M USD | NT$83.73K 2.66K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$6.81B 216.31M USD | 15.84 | NT$5.42 0.17 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.00 0.79 USD |
+1.42
|
NT$6.74B 214.11M USD | NT$393.14K 12.49K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$6.74B 214.11M USD | 28.73 | NT$0.87 0.03 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.80 2.06 USD |
+0.47
|
NT$6.35B 201.62M USD | NT$108.26K 3.44K USD | NT$63.90 2.03 USD | NT$65.90 2.09 USD | NT$6.35B 201.62M USD | 108.00 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$66.30 2.11 USD |
+0.45
|
NT$6.27B 199.31M USD | NT$734.20K 23.33K USD | NT$65.70 2.09 USD | NT$66.60 2.12 USD | NT$6.27B 199.31M USD | 3.13 | NT$21.18 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.90 0.95 USD |
+0.17
|
NT$6.11B 194.21M USD | NT$268.81K 8.54K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$6.11B 194.21M USD | 0 | -NT$4.69 -0.1 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.5
|
NT$5.95B 188.93M USD | NT$389.29K 12.37K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$86.40 2.75 USD |
-2.37
|
NT$5.85B 186.01M USD | NT$287.80K 9.14K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$5.85B 186.01M USD | 0 | -NT$2.01 -0.06 USD | ||
| Hocheng Corporation 1810.TW | NT$17.70 0.56 USD |
-1.39
|
NT$5.34B 169.77M USD | NT$1.66M 52.87K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$5.34B 169.77M USD | 442.50 | NT$0.04 0.001 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$42.60 1.35 USD |
+0.95
|
NT$5.03B 159.85M USD | NT$162.82K 5.17K USD | NT$42.20 1.34 USD | NT$43.35 1.38 USD | NT$5.03B 159.85M USD | 17.31 | NT$2.46 0.08 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.50 0.94 USD |
-1.34
|
NT$4.88B 154.96M USD | NT$429.99K 13.66K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$4.88B 154.96M USD | 11.80 | NT$2.50 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.35 0.36 USD |
-0.44
|
NT$4.81B 152.87M USD | NT$353.93K 11.25K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$4.81B 152.87M USD | 29.86 | NT$0.38 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.70 1.77 USD |
0
|
NT$4.68B 148.62M USD | NT$103.36K 3.28K USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$4.68B 148.62M USD | 9.14 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.45 0.17 USD |
+0.93
|
NT$4.60B 146.08M USD | NT$405.59K 12.89K USD | NT$5.38 0.17 USD | NT$5.47 0.17 USD | NT$4.60B 146.08M USD | 0 | -NT$0.66 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.70 1.64 USD |
-0.39
|
NT$4.39B 139.49M USD | NT$62.91K 2K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$4.39B 139.49M USD | 15.52 | NT$3.33 0.11 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.69 0.24 USD |
+1.05
|
NT$4.09B 129.92M USD | NT$214.61K 6.82K USD | NT$7.56 0.24 USD | NT$7.72 0.25 USD | NT$4.09B 129.92M USD | 0 | -NT$0.80 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.50 0.4 USD |
+0.81
|
NT$4.03B 128.19M USD | NT$339.37K 10.78K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$4.03B 128.19M USD | 73.52 | NT$0.17 0.005 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.94 0.19 USD |
+2.41
|
NT$4.01B 127.3M USD | NT$453.92K 14.42K USD | NT$5.78 0.18 USD | NT$5.94 0.19 USD | NT$4.01B 127.3M USD | 0 | -NT$0.29 -0.009 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.10 2.64 USD |
-0.12
|
NT$3.89B 123.62M USD | NT$127.09K 4.04K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$3.89B 123.62M USD | 17.34 | NT$4.79 0.15 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
0
|
NT$3.87B 123.03M USD | NT$131.17K 4.17K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.50 0.52 USD |
-1.79
|
NT$3.84B 122.05M USD | NT$668.92K 21.26K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$3.84B 122.05M USD | 0 | -NT$1.84 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.30 1.15 USD |
+0.28
|
NT$3.80B 120.65M USD | NT$272.49K 8.66K USD | NT$36.25 1.15 USD | NT$36.80 1.17 USD | NT$3.80B 120.65M USD | 0 | -NT$1.44 -0.04 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.00 3.56 USD |
-0.44
|
NT$3.79B 120.32M USD | NT$105.24K 3.34K USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$3.79B 120.32M USD | 12.87 | NT$8.70 0.28 USD | ||
| Dyaco International Inc. 1598.TW | NT$22.45 0.71 USD |
+1.13
|
NT$3.73B 118.64M USD | NT$141.99K 4.51K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$3.73B 118.64M USD | 43.17 | NT$0.52 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.90 0.66 USD |
-0.48
|
NT$3.72B 118.1M USD | NT$134.93K 4.29K USD | NT$20.75 0.66 USD | NT$21.00 0.67 USD | NT$3.72B 118.1M USD | 12.66 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.40 0.78 USD |
-0.41
|
NT$3.57B 113.32M USD | NT$80.64K 2.56K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$3.57B 113.32M USD | 19.83 | NT$1.23 0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.65 0.37 USD |
-0.85
|
NT$3.50B 111.2M USD | NT$244.52K 7.77K USD | NT$11.45 0.36 USD | NT$11.70 0.37 USD | NT$3.50B 111.2M USD | 145.62 | NT$0.08 0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$72.50 2.3 USD |
-0.14
|
NT$3.48B 110.51M USD | NT$39.63K 1.26K USD | NT$72.50 2.3 USD | NT$73.40 2.33 USD | NT$3.48B 110.51M USD | 250.00 | NT$0.29 0.009 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.47B 110.27M USD | NT$894.29K 28.42K USD | NT$43.10 1.37 USD | NT$44.50 1.41 USD | NT$3.47B 110.27M USD | 216.74 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
0
|
NT$3.44B 109.16M USD | NT$193.26K 6.14K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.20 0.61 USD |
+0.79
|
NT$3.29B 104.69M USD | NT$99.05K 3.15K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.29B 104.69M USD | 5.02 | NT$3.82 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.50 1 USD |
+0.96
|
NT$3.10B 98.64M USD | NT$72.12K 2.29K USD | NT$31.10 0.99 USD | NT$31.90 1.01 USD | NT$3.10B 98.64M USD | 52.49 | NT$0.60 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.55 0.34 USD |
-0.47
|
NT$2.78B 88.43M USD | NT$132.00K 4.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.78B 88.43M USD | 5.17 | NT$2.04 0.06 USD | ||
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
-1.55
|
NT$2.71B 86.17M USD | NT$288.42K 9.16K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.10 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.30 0.49 USD |
+0.99
|
NT$2.62B 83.35M USD | NT$106.61K 3.39K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$2.62B 83.35M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.28 0.29 USD |
+0.32
|
NT$2.61B 83.04M USD | NT$392.06K 12.46K USD | NT$9.23 0.29 USD | NT$9.29 0.3 USD | NT$2.61B 83.04M USD | 0 | -NT$0.65 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}