국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (296)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (174)
경기 민감형 소비재 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $640 20.34 USD |
+0.63
|
$356.55B 11.33B USD | $995.86K 31.64K USD | $634 20.15 USD | $641 20.37 USD | $356.55B 11.33B USD | 15.06 | $42.48 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.8 1.14 USD |
-0.28
|
$191.61B 6.09B USD | $5.75M 182.76K USD | $35.7 1.13 USD | $36.1 1.15 USD | $191.61B 6.09B USD | 21.43 | $1.67 0.05 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $164 5.21 USD |
0
|
$161.95B 5.15B USD | $2.07M 65.76K USD | $162.5 5.16 USD | $165.5 5.26 USD | $161.95B 5.15B USD | 29.39 | $5.58 0.18 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.6 1.58 USD |
-0.8
|
$160.77B 5.11B USD | $5.51M 175.14K USD | $49.5 1.57 USD | $50.1 1.59 USD | $160.77B 5.11B USD | 24.43 | $2.03 0.06 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $532 16.9 USD |
+0.95
|
$145.96B 4.64B USD | $643.98K 20.46K USD | $528 16.78 USD | $542 17.22 USD | $145.96B 4.64B USD | 31.95 | $16.65 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,145 36.38 USD |
-2.14
|
$109.12B 3.47B USD | $1.24M 39.54K USD | $1,140 36.22 USD | $1,185 37.65 USD | $109.12B 3.47B USD | 30.39 | $37.67 1.2 USD | |
| Pou Chen Corporation 9904.TW | $36.4 1.16 USD |
-0.14
|
$107.26B 3.41B USD | $16.25M 516.21K USD | $36.35 1.16 USD | $37.15 1.18 USD | $107.26B 3.41B USD | 7.52 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $360 11.44 USD |
-1.1
|
$105.49B 3.35B USD | $353.34K 11.23K USD | $360 11.44 USD | $364.5 11.58 USD | $105.49B 3.35B USD | 18.28 | $19.69 0.63 USD | |
| momo.com Inc. 8454.TW | $432 13.73 USD |
-2.37
|
$103.83B 3.3B USD | $1.5M 47.7K USD | $432 13.73 USD | $445 14.14 USD | $103.83B 3.3B USD | 28.45 | $15.18 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $390 12.39 USD |
+2.23
|
$94.32B 3B USD | $1.16M 36.87K USD | $382 12.14 USD | $393 12.49 USD | $94.32B 3B USD | 22.76 | $17.13 0.54 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $209.5 6.66 USD |
-1.64
|
$82.14B 2.61B USD | $1.1M 34.86K USD | $209.5 6.66 USD | $215 6.83 USD | $82.14B 2.61B USD | 27.31 | $7.67 0.24 USD | |
| Yulon Motor Company Ltd. 2201.TW | $68.7 2.18 USD |
-0.87
|
$72.99B 2.32B USD | $4.44M 141.2K USD | $68.7 2.18 USD | $69.8 2.22 USD | $72.99B 2.32B USD | 17.13 | $4.01 0.13 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $122.5 3.89 USD |
-0.41
|
$72.46B 2.3B USD | $6.7M 212.9K USD | $122.5 3.89 USD | $128 4.07 USD | $72.46B 2.3B USD | 19.60 | $6.25 0.2 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.8 2.15 USD |
-1.17
|
$72.39B 2.3B USD | $5.81M 184.63K USD | $67.5 2.14 USD | $69.1 2.2 USD | $72.39B 2.3B USD | 5.98 | $11.32 0.36 USD | |
| China Motor Corporation 2204.TW | $125 3.97 USD |
-1.19
|
$69.2B 2.2B USD | $3.97M 125.99K USD | $125 3.97 USD | $128.5 4.08 USD | $69.2B 2.2B USD | 12.58 | $9.93 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $226.5 7.2 USD |
-2.58
|
$67.72B 2.15B USD | $1.23M 39.1K USD | $226.5 7.2 USD | $234 7.44 USD | $67.72B 2.15B USD | 29.60 | $7.65 0.24 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $80.4 2.55 USD |
+0.12
|
$63.69B 2.02B USD | $11.61M 368.99K USD | $79.6 2.53 USD | $81.7 2.6 USD | $63.69B 2.02B USD | 10.07 | $7.98 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $529 16.81 USD |
-0.94
|
$54.75B 1.74B USD | $260.78K 8.29K USD | $529 16.81 USD | $538 17.1 USD | $54.75B 1.74B USD | 21.39 | $24.72 0.79 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $165.5 5.26 USD |
+2.16
|
$47.63B 1.51B USD | $1.38M 43.75K USD | $163 5.18 USD | $167 5.31 USD | $47.63B 1.51B USD | 17.29 | $9.57 0.3 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $56.9 1.81 USD |
+0.35
|
$47.45B 1.51B USD | $6.08M 193.19K USD | $56.6 1.8 USD | $57.6 1.83 USD | $47.45B 1.51B USD | 237.08 | $0.24 0.007 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $33.55 1.07 USD |
+2.91
|
$47.26B 1.5B USD | $6.17M 196.21K USD | $32.85 1.04 USD | $33.75 1.07 USD | $47.26B 1.5B USD | 18.63 | $1.8 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $248 7.88 USD |
+4.2
|
$41.12B 1.31B USD | $1.71M 54.38K USD | $237 7.53 USD | $255.5 8.12 USD | $41.12B 1.31B USD | 14.84 | $16.71 0.53 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $288.5 9.17 USD |
-0.17
|
$38.41B 1.22B USD | $260.1K 8.26K USD | $287 9.12 USD | $291.5 9.26 USD | $38.41B 1.22B USD | 15.28 | $18.87 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.7 0.72 USD |
-0.22
|
$38.19B 1.21B USD | $982.28K 31.21K USD | $22.6 0.72 USD | $22.75 0.72 USD | $38.19B 1.21B USD | 70.93 | $0.32 0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $375 11.92 USD |
-0.66
|
$32.99B 1.05B USD | $231.59K 7.36K USD | $375 11.92 USD | $380 12.07 USD | $32.99B 1.05B USD | 16.49 | $22.73 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.85 1.08 USD |
+2.27
|
$32.32B 1.03B USD | $855.42K 27.18K USD | $33.15 1.05 USD | $33.95 1.08 USD | $32.32B 1.03B USD | 19.01 | $1.78 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.5 0.56 USD |
-0.28
|
$28.99B 921.3M USD | $2.97M 94.45K USD | $17.4 0.55 USD | $17.75 0.56 USD | $28.99B 921.3M USD | 11.66 | $1.5 0.05 USD | |
| Formosa International Hotels Corporation 2707.TW | $224.5 7.13 USD |
-1.32
|
$28.6B 908.84M USD | $1.33M 42.41K USD | $224.5 7.13 USD | $228 7.24 USD | $28.6B 908.84M USD | 19.42 | $11.56 0.37 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $73.8 2.35 USD |
+1.1
|
$27.08B 860.44M USD | $718.98K 22.85K USD | $72.1 2.29 USD | $73.8 2.35 USD | $27.08B 860.44M USD | 14.49 | $5.09 0.16 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.4 0.52 USD |
0
|
$26.47B 840.94M USD | $2.16M 68.59K USD | $16.35 0.52 USD | $16.55 0.53 USD | $26.47B 840.94M USD | 24.47 | $0.67 0.02 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $85.5 2.72 USD |
-1.04
|
$25.9B 822.97M USD | $654.67K 20.8K USD | $85 2.7 USD | $87 2.76 USD | $25.9B 822.97M USD | 21.26 | $4.02 0.13 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.25 0.48 USD |
-0.33
|
$24.08B 765.21M USD | $1.09M 34.78K USD | $15.2 0.48 USD | $15.3 0.49 USD | $24.08B 765.21M USD | 44.85 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $125.5 3.99 USD |
-1.18
|
$23.8B 756.37M USD | $228.08K 7.25K USD | $125.5 3.99 USD | $128 4.07 USD | $23.8B 756.37M USD | 18.32 | $6.85 0.22 USD | |
| Actron Technology Corporation 8255.TWO | $222 7.05 USD |
-3.9
|
$22.52B 715.62M USD | $2.17M 69.06K USD | $221.5 7.04 USD | $232.5 7.39 USD | $22.52B 715.62M USD | 26.39 | $8.41 0.27 USD | |
| Lungyen Life Service Corporation 5530.TWO | $53.5 1.7 USD |
+9.07
|
$22.47B 714.13M USD | $6.59M 209.4K USD | $49.8 1.58 USD | $53.9 1.71 USD | $22.47B 714.13M USD | 16.11 | $3.32 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $70.4 2.24 USD |
+2.33
|
$21.96B 697.84M USD | $22.34M 709.9K USD | $69.3 2.2 USD | $74.3 2.36 USD | $21.96B 697.84M USD | 15.07 | $4.67 0.15 USD | |
| North-Star International Co., LTD. 8927.TWO | $60.4 1.92 USD |
-0.82
|
$19.72B 626.51M USD | $360.68K 11.46K USD | $60.2 1.91 USD | $60.9 1.94 USD | $19.72B 626.51M USD | 172.57 | $0.35 0.01 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
+0.21
|
$19.71B 626.17M USD | $472.24K 15.01K USD | $238.5 7.58 USD | $239 7.59 USD | $19.71B 626.17M USD | 15.25 | $15.67 0.5 USD | |
| Taiwan Paiho Limited 9938.TW | $65.5 2.08 USD |
-1.65
|
$19.52B 620.15M USD | $3.03M 96.15K USD | $65 2.07 USD | $68.2 2.17 USD | $19.52B 620.15M USD | 25.00 | $2.62 0.08 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.3 2.77 USD |
+1.75
|
$19.1B 606.97M USD | $446.95K 14.2K USD | $85.8 2.73 USD | $87.6 2.78 USD | $19.1B 606.97M USD | 15.87 | $5.5 0.17 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.85 0.44 USD |
-0.36
|
$18.36B 583.4M USD | $3.96M 125.89K USD | $13.8 0.44 USD | $14 0.44 USD | $18.36B 583.4M USD | 0 | -$0.28 -0.008 USD | |
| Topkey Corporation 4536.TW | $202 6.42 USD |
-0.49
|
$18.35B 582.94M USD | $98.17K 3.12K USD | $202 6.42 USD | $204 6.48 USD | $18.35B 582.94M USD | 12.46 | $16.2 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $91.3 2.9 USD |
-0.54
|
$17.9B 568.75M USD | $177.22K 5.63K USD | $91.3 2.9 USD | $92 2.92 USD | $17.9B 568.75M USD | 21.38 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $141.5 4.5 USD |
0
|
$17.83B 566.53M USD | $110.69K 3.52K USD | $141.5 4.5 USD | $141.5 4.5 USD | $17.83B 566.53M USD | 28.47 | $4.97 0.16 USD | |
| Cub Elecparts Inc. 2231.TW | $122 3.88 USD |
-3.94
|
$17.19B 546.28M USD | $1.2M 38.05K USD | $121 3.84 USD | $127 4.04 USD | $17.19B 546.28M USD | 44.52 | $2.74 0.09 USD | |
| Hu Lane Associate Inc. 6279.TWO | $165 5.24 USD |
-1.2
|
$16.85B 535.55M USD | $378.22K 12.02K USD | $165 5.24 USD | $168 5.34 USD | $16.85B 535.55M USD | 16.75 | $9.85 0.31 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $87.7 2.79 USD |
-0.68
|
$15.79B 501.6M USD | $743.99K 23.64K USD | $87.6 2.78 USD | $88.8 2.82 USD | $15.79B 501.6M USD | 23.63 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.3 1.79 USD |
-0.88
|
$15.74B 500.04M USD | $1.74M 55.24K USD | $56 1.78 USD | $57 1.81 USD | $15.74B 500.04M USD | 47.31 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154.5 4.91 USD |
+0.32
|
$14.41B 457.93M USD | $993.39K 31.57K USD | $154 4.89 USD | $156.5 4.97 USD | $14.41B 457.93M USD | 8.83 | $17.49 0.56 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $194.5 6.18 USD |
-0.51
|
$13.31B 422.79M USD | $371.46K 11.8K USD | $192.5 6.12 USD | $199.5 6.34 USD | $13.31B 422.79M USD | 216.11 | $0.9 0.03 USD | |
| Global PMX Co., Ltd. 4551.TW | $112.5 3.57 USD |
-1.75
|
$12.96B 411.89M USD | $79.79K 2.54K USD | $112.5 3.57 USD | $114.5 3.64 USD | $12.96B 411.89M USD | 24.56 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.05 0.99 USD |
+0.16
|
$12.35B 392.5M USD | $328.28K 10.43K USD | $31 0.99 USD | $31.4 1 USD | $12.35B 392.5M USD | 12.22 | $2.54 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $153 4.86 USD |
+2.34
|
$12.17B 386.75M USD | $606.46K 19.27K USD | $148 4.7 USD | $153.5 4.88 USD | $12.17B 386.75M USD | 84.06 | $1.82 0.06 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $45.25 1.44 USD |
+0.44
|
$11.72B 372.3M USD | $134.5K 4.27K USD | $44.9 1.43 USD | $45.4 1.44 USD | $11.72B 372.3M USD | 40.40 | $1.12 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.9 2.86 USD |
0
|
$11.25B 357.57M USD | $200.26K 6.36K USD | $89.6 2.85 USD | $90.3 2.87 USD | $11.25B 357.57M USD | 10.28 | $8.74 0.28 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $57.6 1.83 USD |
-3.19
|
$11.23B 356.71M USD | $2.78M 88.33K USD | $57.5 1.83 USD | $60.5 1.92 USD | $11.23B 356.71M USD | 205.71 | $0.28 0.008 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.8 2.63 USD |
-1.19
|
$11.17B 355.03M USD | $440.9K 14.01K USD | $82.6 2.62 USD | $84 2.67 USD | $11.17B 355.03M USD | 51.42 | $1.61 0.05 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
+0.3
|
$11.04B 350.74M USD | $235.04K 7.47K USD | $165.5 5.26 USD | $166.5 5.29 USD | $11.04B 350.74M USD | 19.14 | $8.67 0.28 USD | |
| Sampo Corporation 1604.TW | $28.75 0.91 USD |
+0.35
|
$10.46B 332.32M USD | $312.7K 9.94K USD | $28.65 0.91 USD | $28.85 0.92 USD | $10.46B 332.32M USD | 13.62 | $2.11 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.5 0.65 USD |
-0.73
|
$10.45B 332.14M USD | $234.38K 7.45K USD | $20.5 0.65 USD | $20.85 0.66 USD | $10.45B 332.14M USD | 44.56 | $0.46 0.01 USD | |
| Brogent Technologies Inc. 5263.TWO | $161 5.12 USD |
-3.3
|
$10.44B 331.83M USD | $1.93M 61.27K USD | $158.5 5.04 USD | $168.5 5.35 USD | $10.44B 331.83M USD | 0 | -$2.51 -0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $67 2.13 USD |
-0.89
|
$9.56B 303.65M USD | $1.39M 44.23K USD | $67 2.13 USD | $68 2.16 USD | $9.56B 303.65M USD | 744.44 | $0.09 0.002 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.69 0.31 USD |
-0.21
|
$9.54B 303.1M USD | $1.47M 46.59K USD | $9.68 0.31 USD | $9.78 0.31 USD | $9.54B 303.1M USD | 138.42 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
-0.24
|
$9.4B 298.63M USD | $486.8K 15.47K USD | $20.4 0.65 USD | $20.6 0.65 USD | $9.4B 298.63M USD | 0 | -$2.88 -0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $108 3.43 USD |
-1.37
|
$9.24B 293.73M USD | $306.39K 9.74K USD | $108 3.43 USD | $110.5 3.51 USD | $9.24B 293.73M USD | 23.68 | $4.56 0.14 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $61.3 1.95 USD |
0
|
$9.21B 292.8M USD | $126.32K 4.01K USD | $61.2 1.94 USD | $61.7 1.96 USD | $9.21B 292.8M USD | 14.45 | $4.24 0.13 USD | |
| Bonny Worldwide Limited 8467.TW | $179 5.69 USD |
-1.1
|
$9.17B 291.4M USD | $262.53K 8.34K USD | $178 5.66 USD | $184 5.85 USD | $9.17B 291.4M USD | 20.38 | $8.78 0.28 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.3 0.33 USD |
-1.44
|
$8.68B 275.92M USD | $4.36M 138.64K USD | $10.15 0.32 USD | $10.55 0.34 USD | $8.68B 275.92M USD | 0 | -$0.19 -0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112.5 3.57 USD |
-0.44
|
$8.53B 270.89M USD | $331.74K 10.54K USD | $112.5 3.57 USD | $114 3.62 USD | $8.53B 270.89M USD | 12.47 | $9.02 0.29 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $164 5.21 USD |
0
|
$8.38B 266.41M USD | $665.47K 21.15K USD | $162.5 5.16 USD | $166.5 5.29 USD | $8.38B 266.41M USD | 42.70 | $3.84 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.7 0.66 USD |
-0.24
|
$8.28B 263.06M USD | $320.73K 10.19K USD | $20.7 0.66 USD | $21.05 0.67 USD | $8.28B 263.06M USD | 0 | -$1.27 -0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $112.5 3.57 USD |
0
|
$8.03B 255.04M USD | $321.48K 10.21K USD | $112.5 3.57 USD | $114 3.62 USD | $8.03B 255.04M USD | 14.68 | $7.66 0.24 USD | |
| Jean Co.,Ltd 2442.TW | $31.2 0.99 USD |
+0.65
|
$7.99B 253.87M USD | $2.23M 70.94K USD | $30.55 0.97 USD | $31.2 0.99 USD | $7.99B 253.87M USD | 11.95 | $2.61 0.08 USD | |
| WW Holding Inc. 8442.TW | $118.5 3.77 USD |
-1.25
|
$7.91B 251.39M USD | $99.33K 3.16K USD | $118.5 3.77 USD | $120.5 3.83 USD | $7.91B 251.39M USD | 11.60 | $10.21 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | $15.7 0.5 USD |
0
|
$7.85B 249.43M USD | $161.18K 5.12K USD | $15.65 0.5 USD | $15.8 0.5 USD | $7.85B 249.43M USD | 26.61 | $0.59 0.02 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $91.1 2.89 USD |
-0.65
|
$7.63B 242.58M USD | $186.36K 5.92K USD | $91 2.89 USD | $91.7 2.91 USD | $7.63B 242.58M USD | 18.90 | $4.82 0.15 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.05 0.45 USD |
-1.06
|
$7.47B 237.37M USD | $2.24M 71.3K USD | $14 0.44 USD | $14.2 0.45 USD | $7.47B 237.37M USD | 0 | -$0.23 -0.007 USD | |
| FDC International Hotels Corporation 2748.TW | $70.1 2.23 USD |
+0.14
|
$7.42B 235.62M USD | $239.19K 7.6K USD | $70 2.22 USD | $70.8 2.25 USD | $7.42B 235.62M USD | 21.56 | $3.25 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.3 1.85 USD |
-1.02
|
$7.16B 227.48M USD | $370.27K 11.77K USD | $58.1 1.85 USD | $59.3 1.88 USD | $7.16B 227.48M USD | 29.00 | $2.01 0.06 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $51.9 1.65 USD |
-0.19
|
$7.15B 227.1M USD | $1.02M 32.53K USD | $51 1.62 USD | $52.4 1.67 USD | $7.15B 227.1M USD | 17.18 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.4 1.86 USD |
-0.68
|
$6.9B 219.37M USD | $170.26K 5.41K USD | $58.8 1.87 USD | $58.8 1.87 USD | $6.9B 219.37M USD | 82.25 | $0.71 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $46.15 1.47 USD |
-2.43
|
$6.75B 214.32M USD | $2.57M 81.56K USD | $46.15 1.47 USD | $47.9 1.52 USD | $6.75B 214.32M USD | 15.18 | $3.04 0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $18.95 0.6 USD |
+0.8
|
$6.12B 194.33M USD | $7.61M 241.93K USD | $18.5 0.59 USD | $19.05 0.61 USD | $6.12B 194.33M USD | 36.44 | $0.52 0.02 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $72.7 2.31 USD |
+0.83
|
$5.84B 185.5M USD | $242.72K 7.71K USD | $71.8 2.28 USD | $73 2.32 USD | $5.84B 185.5M USD | 11.35 | $6.4 0.2 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
-1.04
|
$5.83B 185.23M USD | $443.66K 14.1K USD | $14.25 0.45 USD | $14.45 0.46 USD | $5.83B 185.23M USD | 95.33 | $0.15 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $63.5 2.02 USD |
-0.94
|
$5.81B 184.67M USD | $744.28K 23.65K USD | $63.3 2.01 USD | $64.7 2.06 USD | $5.81B 184.67M USD | 11.67 | $5.44 0.17 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.15 1.12 USD |
-0.57
|
$5.81B 184.63M USD | $6.55M 208.08K USD | $35.1 1.12 USD | $36.2 1.15 USD | $5.81B 184.63M USD | 12.20 | $2.88 0.09 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.2 2.45 USD |
-0.9
|
$5.73B 182.04M USD | $642.14K 20.4K USD | $77 2.45 USD | $78.6 2.5 USD | $5.73B 182.04M USD | 21.44 | $3.6 0.11 USD | |
| Hocheng Corporation 1810.TW | $18.35 0.58 USD |
-0.81
|
$5.67B 180.24M USD | $789.69K 25.09K USD | $18.35 0.58 USD | $18.65 0.59 USD | $5.67B 180.24M USD | 458.75 | $0.04 0.001 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $154.5 4.91 USD |
+0.65
|
$5.56B 176.79M USD | $719.19K 22.85K USD | $154.5 4.91 USD | $158 5.02 USD | $5.56B 176.79M USD | 11.88 | $13 0.41 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.96 0.25 USD |
-0.25
|
$5.37B 170.59M USD | $499.87K 15.88K USD | $7.95 0.25 USD | $8.04 0.26 USD | $5.37B 170.59M USD | 0 | -$1.8 -0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.8 0.6 USD |
0
|
$5.25B 166.88M USD | $620.2K 19.71K USD | $18.65 0.59 USD | $18.9 0.6 USD | $5.25B 166.88M USD | 10.74 | $1.75 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.25 0.61 USD |
-1.53
|
$5.13B 163.13M USD | $6.58M 209.06K USD | $19.15 0.61 USD | $19.85 0.63 USD | $5.13B 163.13M USD | 0 | -$0.74 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.5 0.52 USD |
-0.3
|
$4.96B 157.49M USD | $178.88K 5.68K USD | $16.4 0.52 USD | $16.65 0.53 USD | $4.96B 157.49M USD | 68.75 | $0.24 0.007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.7 2.12 USD |
+0.45
|
$4.94B 157.1M USD | $201.81K 6.41K USD | $66.7 2.12 USD | $67.5 2.14 USD | $4.94B 157.1M USD | 9.82 | $6.79 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.2 0.71 USD |
-0.45
|
$4.94B 156.88M USD | $326.56K 10.38K USD | $22.05 0.7 USD | $22.3 0.71 USD | $4.94B 156.88M USD | 8.98 | $2.47 0.08 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91 2.89 USD |
-1.3
|
$4.89B 155.49M USD | $124.01K 3.94K USD | $91 2.89 USD | $91.9 2.92 USD | $4.89B 155.49M USD | 9.11 | $9.98 0.32 USD | |
| Dyaco International Inc. 1598.TW | $30.7 0.98 USD |
-0.16
|
$4.86B 154.3M USD | $283.79K 9.02K USD | $30.4 0.97 USD | $31.05 0.99 USD | $4.86B 154.3M USD | 127.91 | $0.24 0.007 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22 0.7 USD |
-0.23
|
$4.84B 153.79M USD | $640.22K 20.34K USD | $21.4 0.68 USD | $22.05 0.7 USD | $4.84B 153.79M USD | 81.48 | $0.27 0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $23.2 0.74 USD |
-1.28
|
$4.77B 151.43M USD | $539.42K 17.14K USD | $23.2 0.74 USD | $23.65 0.75 USD | $4.77B 151.43M USD | 0 | -$1.94 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}