$2.28T
시가 총액
$70.53B
총 거래량
BTC 56.29%     ETH 9.14%
지배력

국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw King Slide Works Co., Ltd. 2059.TW TW NT$7,540.00 239.59 USD
-0.13
NT$718.54B 22.83B USD NT$242.06K 7.69K USD NT$7,220.00 229.42 USD NT$7,600.00 241.49 USD NT$718.54B 22.83B USD 75.09 NT$100.41 3.19 USD
Taiwan Mobile Co., Ltd. Taiwan Mobile Co., Ltd. 3045.TW TW NT$119.00 3.78 USD
+0.42
NT$360.65B 11.46B USD NT$2.12M 67.2K USD NT$118.00 3.75 USD NT$119.00 3.78 USD NT$360.65B 11.46B USD 25.31 NT$4.70 0.15 USD
Hotai Motor Co.,Ltd. Hotai Motor Co.,Ltd. 2207.TW TW NT$485.00 15.41 USD
+0.83
NT$270.19B 8.59B USD NT$218.53K 6.94K USD NT$478.00 15.19 USD NT$489.50 15.55 USD NT$270.19B 8.59B USD 14.30 NT$33.91 1.08 USD
tw Far Eastern New Century Corporation 1402.TW TW NT$28.90 0.92 USD
+0.35
NT$154.68B 4.91B USD NT$6.89M 218.78K USD NT$28.45 0.9 USD NT$28.95 0.92 USD NT$154.68B 4.91B USD 18.64 NT$1.55 0.05 USD
tw Nien Made Enterprise Co., LTD. 8464.TW TW NT$345.00 10.96 USD
-0.29
NT$101.09B 3.21B USD NT$191.27K 6.08K USD NT$338.50 10.76 USD NT$346.00 10.99 USD NT$101.09B 3.21B USD 15.34 NT$22.49 0.71 USD
tw Cheng Shin Rubber Ind. Co., Ltd. 2105.TW TW NT$29.35 0.93 USD
-2.33
NT$95.14B 3.02B USD NT$10.03M 318.69K USD NT$29.35 0.93 USD NT$30.15 0.96 USD NT$95.14B 3.02B USD 19.56 NT$1.50 0.05 USD
momo.com Inc. momo.com Inc. 8454.TW TW NT$344.00 10.93 USD
+2.69
NT$91.15B 2.9B USD NT$184.45K 5.86K USD NT$341.00 10.84 USD NT$344.00 10.93 USD NT$91.15B 2.9B USD 30.46 NT$11.29 0.36 USD
tw Eclat Textile Co., Ltd. 1476.TW TW NT$310.00 9.85 USD
-2.21
NT$85.05B 2.7B USD NT$926.09K 29.43K USD NT$307.50 9.77 USD NT$318.00 10.1 USD NT$85.05B 2.7B USD 15.42 NT$20.10 0.64 USD
tw Pou Chen Corporation 9904.TW TW NT$26.10 0.83 USD
0
NT$76.91B 2.44B USD NT$8.20M 260.56K USD NT$26.05 0.83 USD NT$26.25 0.83 USD NT$76.91B 2.44B USD 6.39 NT$4.08 0.13 USD
Feng Tay Enterprises Co., Ltd. Feng Tay Enterprises Co., Ltd. 9910.TW TW NT$70.70 2.25 USD
0
NT$69.82B 2.22B USD NT$700.68K 22.26K USD NT$69.40 2.21 USD NT$71.30 2.27 USD NT$69.82B 2.22B USD 13.86 NT$5.10 0.16 USD
tw POYA International Co., Ltd. 5904.TWO TW NT$647.00 20.56 USD
+1.73
NT$68.87B 2.19B USD NT$111.60K 3.55K USD NT$638.00 20.27 USD NT$651.00 20.69 USD NT$68.87B 2.19B USD 22.06 NT$29.32 0.93 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$52.50 1.67 USD
-0.19
NT$56.06B 1.78B USD NT$1.25M 39.62K USD NT$52.00 1.65 USD NT$53.00 1.68 USD NT$56.06B 1.78B USD 5.65 NT$9.28 0.29 USD
tw Makalot Industrial Co., Ltd. 1477.TW TW NT$213.00 6.77 USD
-0.23
NT$52.55B 1.67B USD NT$1.34M 42.65K USD NT$210.00 6.67 USD NT$214.00 6.8 USD NT$52.55B 1.67B USD 14.60 NT$14.58 0.46 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$80.10 2.55 USD
-5.54
NT$47.38B 1.51B USD NT$6.36M 202.24K USD NT$79.80 2.54 USD NT$85.00 2.7 USD NT$47.38B 1.51B USD 12.45 NT$6.43 0.2 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$60.80 1.93 USD
+0.33
NT$46.41B 1.47B USD NT$268.80K 8.54K USD NT$60.30 1.92 USD NT$60.80 1.93 USD NT$46.41B 1.47B USD 10.53 NT$5.77 0.18 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$28.15 0.89 USD
0
NT$45.04B 1.43B USD NT$45.51M 1.45M USD NT$27.55 0.88 USD NT$29.25 0.93 USD NT$45.04B 1.43B USD 23.65 NT$1.19 0.04 USD
tw Nan Juen International Co., Ltd. 6584.TWO TW NT$635.00 20.18 USD
-3.79
NT$44.84B 1.42B USD NT$374.20K 11.89K USD NT$634.00 20.15 USD NT$663.00 21.07 USD NT$44.84B 1.42B USD 120.26 NT$5.28 0.17 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$287.00 9.12 USD
-1.37
NT$40.00B 1.27B USD NT$296.72K 9.43K USD NT$284.50 9.04 USD NT$291.50 9.26 USD NT$40.00B 1.27B USD 12.94 NT$22.17 0.7 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$130.50 4.15 USD
-0.76
NT$38.60B 1.23B USD NT$502.24K 15.96K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$38.60B 1.23B USD 14.38 NT$9.07 0.29 USD
tw Wiselink Co., Ltd. 8932.TWO TW NT$99.50 3.16 USD
-0.5
NT$35.24B 1.12B USD NT$797.23K 25.33K USD NT$98.50 3.13 USD NT$100.50 3.19 USD NT$35.24B 1.12B USD 106.98 NT$0.93 0.03 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$113.50 3.61 USD
-2.16
NT$34.44B 1.09B USD NT$169.29K 5.38K USD NT$113.00 3.59 USD NT$116.00 3.69 USD NT$34.44B 1.09B USD 12.52 NT$9.06 0.29 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$265.00 8.42 USD
-4.33
NT$33.69B 1.07B USD NT$1.37M 43.47K USD NT$262.00 8.33 USD NT$276.00 8.77 USD NT$33.69B 1.07B USD 0 -NT$0.17 -0.005 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$23.40 0.74 USD
+0.43
NT$32.96B 1.05B USD NT$529.72K 16.83K USD NT$23.30 0.74 USD NT$23.45 0.75 USD NT$32.96B 1.05B USD 15.00 NT$1.56 0.05 USD
tw China Motor Corporation 2204.TW TW NT$55.10 1.75 USD
0
NT$30.50B 969.29M USD NT$229.44K 7.29K USD NT$54.70 1.74 USD NT$55.30 1.76 USD NT$30.50B 969.29M USD 10.07 NT$5.47 0.17 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.30 2.36 USD
-1.59
NT$29.13B 925.63M USD NT$566.19K 17.99K USD NT$73.30 2.33 USD NT$76.00 2.41 USD NT$29.13B 925.63M USD 40.38 NT$1.84 0.06 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$27.30 0.87 USD
-1.09
NT$29.01B 921.66M USD NT$1.38M 43.78K USD NT$27.15 0.86 USD NT$27.65 0.88 USD NT$29.01B 921.66M USD 29.35 NT$0.93 0.03 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$16.80 0.53 USD
-0.59
NT$28.27B 898.15M USD NT$1.24M 39.36K USD NT$16.70 0.53 USD NT$17.10 0.54 USD NT$28.27B 898.15M USD 32.94 NT$0.51 0.02 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$232.00 7.37 USD
+2.65
NT$26.73B 849.4M USD NT$681.86K 21.67K USD NT$222.00 7.05 USD NT$236.00 7.5 USD NT$26.73B 849.4M USD 38.47 NT$6.03 0.19 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.20 0.48 USD
-1.93
NT$24.00B 762.7M USD NT$2.78M 88.25K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$24.00B 762.7M USD 11.17 NT$1.36 0.04 USD
tw Thunder Tiger Corp. 8033.TW TW NT$141.50 4.5 USD
-0.35
NT$23.30B 740.21M USD NT$6.38M 202.82K USD NT$140.50 4.46 USD NT$147.00 4.67 USD NT$23.30B 740.21M USD 248.24 NT$0.57 0.02 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$139.00 4.42 USD
-0.71
NT$23.05B 732.37M USD NT$299.51K 9.52K USD NT$138.00 4.38 USD NT$140.00 4.45 USD NT$23.05B 732.37M USD 10.07 NT$13.79 0.44 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$31.85 1.01 USD
-0.62
NT$22.96B 729.55M USD NT$381.60K 12.13K USD NT$31.65 1.01 USD NT$32.30 1.03 USD NT$22.96B 729.55M USD 31.53 NT$1.01 0.03 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$178.50 5.67 USD
0
NT$22.74B 722.62M USD NT$77.77K 2.47K USD NT$177.00 5.62 USD NT$178.50 5.67 USD NT$22.74B 722.62M USD 15.69 NT$11.37 0.36 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.45 0.43 USD
-0.37
NT$22.28B 708.09M USD NT$946.58K 30.08K USD NT$13.35 0.42 USD NT$13.65 0.43 USD NT$22.28B 708.09M USD 0 -NT$0.15 -0.004 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$71.50 2.27 USD
-2.59
NT$21.38B 679.27M USD NT$556.54K 17.68K USD NT$71.40 2.27 USD NT$74.00 2.35 USD NT$21.38B 679.27M USD 17.87 NT$4.00 0.13 USD
tw Actron Technology Corporation 8255.TWO TW NT$208.50 6.63 USD
-2.8
NT$21.22B 674.42M USD NT$9.01M 286.27K USD NT$206.00 6.55 USD NT$233.00 7.4 USD NT$21.22B 674.42M USD 34.12 NT$6.11 0.19 USD
tw Lungyen Life Service Corporation 5530.TWO TW NT$48.60 1.54 USD
-1.22
NT$20.42B 648.73M USD NT$326.29K 10.37K USD NT$48.50 1.54 USD NT$49.30 1.57 USD NT$20.42B 648.73M USD 17.73 NT$2.74 0.09 USD
tw Wowprime Corp. 2727.TW TW NT$246.00 7.82 USD
-0.2
NT$20.38B 647.69M USD NT$80.24K 2.55K USD NT$245.50 7.8 USD NT$247.50 7.86 USD NT$20.38B 647.69M USD 15.81 NT$15.55 0.49 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$96.90 3.08 USD
-2.12
NT$18.89B 600.08M USD NT$3.55M 112.67K USD NT$96.90 3.08 USD NT$102.00 3.24 USD NT$18.89B 600.08M USD 81.42 NT$1.19 0.04 USD
tw Taiwan Sakura Corporation 9911.TW TW NT$82.40 2.62 USD
-0.12
NT$18.13B 576.22M USD NT$90.22K 2.87K USD NT$82.00 2.61 USD NT$82.50 2.62 USD NT$18.13B 576.22M USD 13.18 NT$6.25 0.2 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$87.70 2.79 USD
-0.9
NT$17.55B 557.6M USD NT$117.41K 3.73K USD NT$87.10 2.77 USD NT$88.80 2.82 USD NT$17.55B 557.6M USD 13.22 NT$6.63 0.21 USD
tw Kenda Rubber Industrial Co. Ltd. 2106.TW TW NT$17.00 0.54 USD
-1.45
NT$16.23B 515.81M USD NT$352.60K 11.2K USD NT$16.95 0.54 USD NT$17.40 0.55 USD NT$16.23B 515.81M USD 130.76 NT$0.13 0.004 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$75.50 2.4 USD
-0.4
NT$15.17B 482.19M USD NT$188.78K 6K USD NT$75.00 2.38 USD NT$76.50 2.43 USD NT$15.17B 482.19M USD 12.86 NT$5.87 0.19 USD
tw Topkey Corporation 4536.TW TW NT$164.00 5.21 USD
-0.61
NT$14.89B 473.28M USD NT$53.78K 1.71K USD NT$163.50 5.2 USD NT$165.50 5.26 USD NT$14.89B 473.28M USD 11.06 NT$14.82 0.47 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$152.00 4.83 USD
+0.33
NT$14.28B 453.87M USD NT$30.17K 958.69 USD NT$151.50 4.81 USD NT$152.50 4.85 USD NT$14.28B 453.87M USD 11.71 NT$12.97 0.41 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$120.00 3.81 USD
-1.64
NT$14.28B 453.81M USD NT$255.77K 8.13K USD NT$119.00 3.78 USD NT$122.00 3.88 USD NT$14.28B 453.81M USD 11.74 NT$10.22 0.32 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$151.50 4.81 USD
0
NT$14.13B 449.04M USD NT$259.08K 8.23K USD NT$151.00 4.8 USD NT$152.50 4.85 USD NT$14.13B 449.04M USD 8.74 NT$17.33 0.55 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$35.25 1.12 USD
-3.16
NT$14.02B 445.59M USD NT$952.66K 30.27K USD NT$35.00 1.11 USD NT$36.45 1.16 USD NT$14.02B 445.59M USD 12.41 NT$2.84 0.09 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.40 1.57 USD
-4.26
NT$13.78B 437.88M USD NT$1.49M 47.35K USD NT$49.05 1.56 USD NT$51.30 1.63 USD NT$13.78B 437.88M USD 0 -NT$2.71 -0.08 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.30 1.41 USD
+0.57
NT$13.20B 419.43M USD NT$289.85K 9.21K USD NT$43.95 1.4 USD NT$44.30 1.41 USD NT$13.20B 419.43M USD 10.83 NT$4.09 0.13 USD
tw Bafang Yunji International Company Limited 2753.TW TW NT$189.50 6.02 USD
-0.26
NT$12.63B 401.3M USD NT$198.58K 6.31K USD NT$189.00 6.01 USD NT$191.00 6.07 USD NT$12.63B 401.3M USD 14.95 NT$12.67 0.4 USD
tw Cub Elecparts Inc. 2231.TW TW NT$92.50 2.94 USD
-1.91
NT$12.57B 399.53M USD NT$132.85K 4.22K USD NT$92.50 2.94 USD NT$95.30 3.03 USD NT$12.57B 399.53M USD 0 -NT$1.63 -0.05 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$29.50 0.94 USD
-7.51
NT$12.53B 398.14M USD NT$248.88K 7.91K USD NT$29.05 0.92 USD NT$31.60 1 USD NT$12.53B 398.14M USD 0 -NT$0.18 -0.005 USD
tw Gourmet Master Co. Ltd. 2723.TW TW NT$65.70 2.09 USD
-0.61
NT$11.83B 375.77M USD NT$110.86K 3.52K USD NT$65.60 2.08 USD NT$66.20 2.1 USD NT$11.83B 375.77M USD 0 -NT$2.47 -0.07 USD
tw KMC (Kuei Meng) International Inc. 5306.TW TW NT$85.80 2.73 USD
-1.38
NT$10.81B 343.52M USD NT$59.77K 1.9K USD NT$85.40 2.71 USD NT$86.30 2.74 USD NT$10.81B 343.52M USD 11.72 NT$7.32 0.23 USD
tw Test-Rite International Co., Ltd. 2908.TW TW NT$20.90 0.66 USD
0
NT$10.66B 338.62M USD NT$44.01K 1.4K USD NT$20.90 0.66 USD NT$21.00 0.67 USD NT$10.66B 338.62M USD 90.86 NT$0.23 0.007 USD
tw TYC Brother Industrial Co., Ltd. 1522.TW TW NT$31.05 0.99 USD
-0.96
NT$9.69B 307.78M USD NT$410.56K 13.05K USD NT$30.65 0.97 USD NT$31.35 1 USD NT$9.69B 307.78M USD 18.05 NT$1.72 0.05 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$115.00 3.65 USD
-1.71
NT$8.97B 285.03M USD NT$393.85K 12.51K USD NT$113.50 3.61 USD NT$117.50 3.73 USD NT$8.97B 285.03M USD 20.57 NT$5.59 0.18 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$20.85 0.66 USD
+2.46
NT$8.83B 280.46M USD NT$786.22K 24.98K USD NT$20.35 0.65 USD NT$22.35 0.71 USD NT$8.83B 280.46M USD 59.57 NT$0.35 0.01 USD
Sampo Corporation Sampo Corporation 1604.TW TW NT$23.10 0.73 USD
-0.22
NT$8.63B 274.35M USD NT$81.84K 2.6K USD NT$23.05 0.73 USD NT$23.20 0.74 USD NT$8.63B 274.35M USD 13.58 NT$1.70 0.05 USD
tw Federal Corporation 2102.TW TW NT$18.00 0.57 USD
-0.28
NT$8.27B 262.86M USD NT$161.36K 5.13K USD NT$17.95 0.57 USD NT$18.15 0.58 USD NT$8.27B 262.86M USD 2.86 NT$6.28 0.2 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$53.00 1.68 USD
-0.19
NT$8.04B 255.53M USD NT$40.01K 1.27K USD NT$52.90 1.68 USD NT$53.20 1.69 USD NT$8.04B 255.53M USD 8.81 NT$6.01 0.19 USD
tw E-Lead Electronic Co., Ltd. 2497.TW TW NT$58.70 1.87 USD
-1.18
NT$7.68B 244.13M USD NT$219.97K 6.99K USD NT$58.60 1.86 USD NT$60.60 1.93 USD NT$7.68B 244.13M USD 24.87 NT$2.36 0.07 USD
tw Brogent Technologies Inc. 5263.TWO TW NT$99.50 3.16 USD
-1
NT$7.05B 224.17M USD NT$61.55K 1.96K USD NT$99.50 3.16 USD NT$100.00 3.18 USD NT$7.05B 224.17M USD 0 -NT$2.87 -0.09 USD
tw Iron Force Industrial Co., Ltd. 2228.TW TW NT$87.40 2.78 USD
-1.47
NT$6.97B 221.56M USD NT$51.10K 1.62K USD NT$86.80 2.76 USD NT$88.70 2.82 USD NT$6.97B 221.56M USD 17.17 NT$5.09 0.16 USD
tw Paiho Shih Holdings Corporation 8404.TW TW NT$16.60 0.53 USD
0
NT$6.97B 221.5M USD NT$109.84K 3.49K USD NT$16.45 0.52 USD NT$16.75 0.53 USD NT$6.97B 221.5M USD 11.69 NT$1.42 0.05 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$6.90 0.22 USD
-1.57
NT$6.79B 215.83M USD NT$650.11K 20.66K USD NT$6.85 0.22 USD NT$7.01 0.22 USD NT$6.79B 215.83M USD 0 -NT$0.78 -0.02 USD
tw Great China Metal Ind. Co., Ltd. 9905.TW TW NT$21.05 0.67 USD
+0.24
NT$6.42B 204.01M USD NT$51.80K 1.65K USD NT$21.00 0.67 USD NT$21.05 0.67 USD NT$6.42B 204.01M USD 16.19 NT$1.30 0.04 USD
tw Hocheng Corporation 1810.TW TW NT$20.55 0.65 USD
-3.75
NT$6.20B 197.11M USD NT$1.51M 47.9K USD NT$20.40 0.65 USD NT$21.25 0.68 USD NT$6.20B 197.11M USD 410.99 NT$0.05 0.001 USD
tw PChome Online Inc. 8044.TWO TW NT$30.35 0.96 USD
-3.04
NT$6.16B 195.64M USD NT$412.83K 13.12K USD NT$30.10 0.96 USD NT$31.25 0.99 USD NT$6.16B 195.64M USD 0 -NT$4.62 -0.1 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.03 0.19 USD
+0.17
NT$5.09B 161.63M USD NT$910.92K 28.94K USD NT$5.95 0.19 USD NT$6.04 0.19 USD NT$5.09B 161.63M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.55 0.3 USD
-2.15
NT$5.08B 161.34M USD NT$1.04M 33.08K USD NT$9.46 0.3 USD NT$9.83 0.31 USD NT$5.08B 161.34M USD 0 -NT$0.99 -0.03 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$48.50 1.54 USD
-6.01
NT$5.07B 161.2M USD NT$2.55M 81.03K USD NT$48.00 1.53 USD NT$51.10 1.62 USD NT$5.07B 161.2M USD 0 -NT$0.70 -0.02 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$50.40 1.6 USD
-2.7
NT$4.94B 156.81M USD NT$76.67K 2.44K USD NT$50.20 1.6 USD NT$52.00 1.65 USD NT$4.94B 156.81M USD 75.22 NT$0.67 0.02 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
-1.11
NT$4.87B 154.77M USD NT$37.10K 1.18K USD NT$39.85 1.27 USD NT$40.90 1.3 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$29.15 0.93 USD
-1.85
NT$4.82B 153.12M USD NT$371.24K 11.8K USD NT$29.00 0.92 USD NT$29.95 0.95 USD NT$4.82B 153.12M USD 14.94 NT$1.95 0.06 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$26.40 0.84 USD
-3.65
NT$4.79B 152.23M USD NT$686.35K 21.81K USD NT$26.40 0.84 USD NT$27.40 0.87 USD NT$4.79B 152.23M USD 27.21 NT$0.97 0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.09 0.23 USD
-0.84
NT$4.78B 151.95M USD NT$183.49K 5.83K USD NT$7.03 0.22 USD NT$7.14 0.23 USD NT$4.78B 151.95M USD 0 -NT$0.27 -0.008 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.60 0.18 USD
-1.41
NT$4.62B 146.76M USD NT$674.88K 21.44K USD NT$5.56 0.18 USD NT$5.68 0.18 USD NT$4.62B 146.76M USD 10.98 NT$0.51 0.02 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$47.20 1.5 USD
-1.46
NT$4.47B 141.89M USD NT$240.43K 7.64K USD NT$46.95 1.49 USD NT$48.30 1.53 USD NT$4.47B 141.89M USD 4.24 NT$11.11 0.35 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$53.20 1.69 USD
-1.66
NT$4.46B 141.61M USD NT$210.70K 6.7K USD NT$53.00 1.68 USD NT$54.10 1.72 USD NT$4.46B 141.61M USD 15.73 NT$3.38 0.11 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$42.55 1.35 USD
-1.73
NT$4.39B 139.38M USD NT$778.95K 24.75K USD NT$41.70 1.33 USD NT$43.50 1.38 USD NT$4.39B 139.38M USD 31.28 NT$1.36 0.04 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.30 0.42 USD
-0.75
NT$4.29B 136.39M USD NT$381.79K 12.13K USD NT$13.25 0.42 USD NT$13.45 0.43 USD NT$4.29B 136.39M USD 443.33 NT$0.03 0.0009 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.05 0.32 USD
-1.47
NT$4.25B 135.09M USD NT$510.38K 16.22K USD NT$10.00 0.32 USD NT$10.25 0.33 USD NT$4.25B 135.09M USD 28.71 NT$0.35 0.01 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.70 1.26 USD
-1.37
NT$4.20B 133.44M USD NT$123.49K 3.92K USD NT$39.50 1.26 USD NT$40.05 1.27 USD NT$4.20B 133.44M USD 18.29 NT$2.17 0.07 USD
tw Hwa Fong Rubber Industrial Co., Ltd. 2109.TW TW NT$14.45 0.46 USD
-0.69
NT$4.04B 128.26M USD NT$44.03K 1.4K USD NT$14.40 0.46 USD NT$14.55 0.46 USD NT$4.04B 128.26M USD 12.45 NT$1.16 0.04 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$47.60 1.51 USD
+1.6
NT$4.00B 127.01M USD NT$92.33K 2.93K USD NT$47.00 1.49 USD NT$47.60 1.51 USD NT$4.00B 127.01M USD 7.81 NT$6.09 0.19 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$38.50 1.22 USD
-0.39
NT$3.84B 121.9M USD NT$58.07K 1.85K USD NT$36.80 1.17 USD NT$38.75 1.23 USD NT$3.84B 121.9M USD 8.89 NT$4.33 0.14 USD
tw Mobiletron Electronics Co.,Ltd. 1533.TW TW NT$37.50 1.19 USD
-1.7
NT$3.70B 117.43M USD NT$106.47K 3.38K USD NT$37.50 1.19 USD NT$38.15 1.21 USD NT$3.70B 117.43M USD 64.65 NT$0.58 0.02 USD
tw Mosa Industrial Corporation 4564.TW TW NT$15.60 0.5 USD
-1.27
NT$3.63B 115.39M USD NT$199.49K 6.34K USD NT$15.45 0.49 USD NT$15.90 0.51 USD NT$3.63B 115.39M USD 0 -NT$1.86 -0.05 USD
tw Life Travel & Tourist Service Co., Ltd. 2745.TWO TW NT$106.50 3.38 USD
-0.93
NT$3.60B 114.41M USD NT$66.41K 2.11K USD NT$106.00 3.37 USD NT$108.00 3.43 USD NT$3.60B 114.41M USD 10.71 NT$9.94 0.32 USD
K Laser Technology Inc. K Laser Technology Inc. 2461.TW TW NT$17.70 0.56 USD
-1.67
NT$3.56B 113M USD NT$319.72K 10.16K USD NT$17.70 0.56 USD NT$18.30 0.58 USD NT$3.56B 113M USD 0 -NT$0.61 -0.01 USD
tw Fortune Oriental Company Limited 2491.TW TW NT$42.25 1.34 USD
-3.97
NT$3.46B 110.1M USD NT$1.49M 47.21K USD NT$41.05 1.3 USD NT$47.05 1.5 USD NT$3.46B 110.1M USD 29.54 NT$1.43 0.05 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$17.45 0.55 USD
-0.56
NT$3.46B 109.79M USD NT$23.12K 734.68 USD NT$17.40 0.55 USD NT$17.70 0.56 USD NT$3.46B 109.79M USD 91.84 NT$0.19 0.006 USD
tw Ching Feng Home Fashions Co.,Ltd 9935.TW TW NT$19.05 0.61 USD
-1.3
NT$3.35B 106.44M USD NT$125.24K 3.98K USD NT$19.00 0.6 USD NT$19.35 0.61 USD NT$3.35B 106.44M USD 11.98 NT$1.59 0.05 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$36.40 1.16 USD
+0.7
NT$3.33B 105.86M USD NT$76.22K 2.42K USD NT$36.00 1.14 USD NT$36.45 1.16 USD NT$3.33B 105.86M USD 15.48 NT$2.35 0.07 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$16.80 0.53 USD
+0.3
NT$3.33B 105.7M USD NT$64.62K 2.05K USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$3.33B 105.7M USD 9.54 NT$1.76 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.15 0.45 USD
-0.35
NT$3.30B 104.99M USD NT$87.66K 2.79K USD NT$14.10 0.45 USD NT$14.30 0.45 USD NT$3.30B 104.99M USD 11.99 NT$1.18 0.04 USD
tw Y.C.C. Parts Mfg. Co., Ltd. 1339.TW TW NT$43.60 1.39 USD
0
NT$3.23B 102.69M USD NT$46.06K 1.46K USD NT$43.25 1.37 USD NT$43.85 1.39 USD NT$3.23B 102.69M USD 18.09 NT$2.41 0.08 USD
tw Dyaco International Inc. 1598.TW TW NT$19.75 0.63 USD
-0.5
NT$3.23B 102.57M USD NT$46.69K 1.48K USD NT$19.65 0.62 USD NT$20.00 0.64 USD NT$3.23B 102.57M USD 0 -NT$3.35 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency