국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (280)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (111)
- Taiwan (169)
경기 민감형 소비재 (280)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,550.00 239.9 USD |
+9.98
|
NT$719.49B 22.86B USD | NT$966.64K 30.72K USD | NT$7,045.00 223.86 USD | NT$7,550.00 239.9 USD | NT$719.49B 22.86B USD | 75.19 | NT$100.41 3.19 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$359.13B 11.41B USD | NT$11.20M 355.81K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$359.13B 11.41B USD | 25.21 | NT$4.70 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$481.00 15.28 USD |
-0.21
|
NT$267.97B 8.51B USD | NT$474.37K 15.07K USD | NT$475.00 15.09 USD | NT$482.50 15.33 USD | NT$267.97B 8.51B USD | 14.18 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.75 0.92 USD |
+0.17
|
NT$154.14B 4.9B USD | NT$300.00K 1.03M USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$154.14B 4.9B USD | 18.58 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$346.00 10.99 USD |
-3.35
|
NT$101.38B 3.22B USD | NT$1.13M 35.98K USD | NT$344.00 10.93 USD | NT$355.00 11.28 USD | NT$101.38B 3.22B USD | 15.38 | NT$22.49 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$30.05 0.95 USD |
+1.35
|
NT$97.40B 3.1B USD | NT$20.00M 635.56K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$97.40B 3.1B USD | 20.03 | NT$1.50 0.05 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$335.00 10.64 USD |
-1.76
|
NT$88.77B 2.82B USD | NT$969.93K 30.82K USD | NT$327.50 10.41 USD | NT$354.00 11.25 USD | NT$88.77B 2.82B USD | 29.67 | NT$11.29 0.36 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$317.00 10.07 USD |
-3.06
|
NT$86.97B 2.76B USD | NT$2.58M 82.09K USD | NT$316.50 10.06 USD | NT$327.00 10.39 USD | NT$86.97B 2.76B USD | 15.77 | NT$20.10 0.64 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$76.91B 2.44B USD | NT$22.70M 721.27K USD | NT$26.10 0.83 USD | NT$26.55 0.84 USD | NT$76.91B 2.44B USD | 6.39 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$70.70 2.25 USD |
-2.62
|
NT$69.82B 2.22B USD | NT$5.31M 168.73K USD | NT$70.20 2.23 USD | NT$72.90 2.32 USD | NT$69.82B 2.22B USD | 13.86 | NT$5.10 0.16 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
+1.76
|
NT$67.70B 2.15B USD | NT$280.86K 8.92K USD | NT$625.00 19.86 USD | NT$644.00 20.46 USD | NT$67.70B 2.15B USD | 21.69 | NT$29.32 0.93 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.60 1.67 USD |
-1.31
|
NT$56.16B 1.78B USD | NT$4.03M 127.93K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$56.16B 1.78B USD | 5.66 | NT$9.28 0.29 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.50 6.78 USD |
-3.61
|
NT$52.67B 1.67B USD | NT$5.70M 181.24K USD | NT$213.50 6.78 USD | NT$223.50 7.1 USD | NT$52.67B 1.67B USD | 14.64 | NT$14.58 0.46 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$84.80 2.69 USD |
-14.52
|
NT$50.16B 1.59B USD | NT$20.03M 636.57K USD | NT$84.80 2.69 USD | NT$88.60 2.82 USD | NT$50.16B 1.59B USD | 13.18 | NT$6.43 0.2 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$660.00 20.97 USD |
+5.6
|
NT$46.61B 1.48B USD | NT$1.49M 47.41K USD | NT$627.00 19.92 USD | NT$680.00 21.61 USD | NT$46.61B 1.48B USD | 124.99 | NT$5.28 0.17 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
-1.62
|
NT$46.58B 1.48B USD | NT$1.07M 33.95K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$46.58B 1.48B USD | 10.50 | NT$5.77 0.18 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.15 0.89 USD |
+9.96
|
NT$45.04B 1.43B USD | NT$36.33M 1.15M USD | NT$25.00 0.79 USD | NT$28.15 0.89 USD | NT$45.04B 1.43B USD | 23.65 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$291.00 9.25 USD |
+1.22
|
NT$40.56B 1.29B USD | NT$1.38M 43.85K USD | NT$287.00 9.12 USD | NT$298.00 9.47 USD | NT$40.56B 1.29B USD | 13.12 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
-1.87
|
NT$38.90B 1.24B USD | NT$1.42M 44.98K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$38.90B 1.24B USD | 14.49 | NT$9.07 0.29 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$35.41B 1.13B USD | NT$2.27M 72.21K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$35.41B 1.13B USD | 107.52 | NT$0.93 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$277.00 8.8 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$3.87M 122.82K USD | NT$267.50 8.5 USD | NT$277.00 8.8 USD | NT$35.21B 1.12B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$35.19B 1.12B USD | NT$692.90K 22.02K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$32.82B 1.04B USD | NT$3.62M 115.03K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$30.50B 969.29M USD | NT$898.59K 28.55K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.50 2.4 USD |
+1.89
|
NT$29.60B 940.58M USD | NT$2.61M 82.9K USD | NT$74.00 2.35 USD | NT$79.60 2.53 USD | NT$29.60B 940.58M USD | 41.03 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-1.78
|
NT$29.32B 931.79M USD | NT$5.12M 162.76K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$28.43B 903.49M USD | NT$4.72M 149.84K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$28.43B 903.49M USD | 33.13 | NT$0.51 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$226.00 7.18 USD |
+2.03
|
NT$26.04B 827.43M USD | NT$4.90M 155.8K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$26.04B 827.43M USD | 37.47 | NT$6.03 0.19 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.50 0.49 USD |
-7.19
|
NT$24.48B 777.76M USD | NT$9.61M 305.48K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$24.48B 777.76M USD | 11.39 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
+9.65
|
NT$23.38B 742.82M USD | NT$9.30M 295.54K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$23.38B 742.82M USD | 249.12 | NT$0.57 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$23.21B 737.64M USD | NT$718.00K 22.81K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.15 | NT$13.79 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.05 1.02 USD |
-1.23
|
NT$23.10B 734.13M USD | NT$2.20M 69.89K USD | NT$31.80 1.01 USD | NT$32.55 1.03 USD | NT$23.10B 734.13M USD | 31.73 | NT$1.01 0.03 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$22.74B 722.62M USD | NT$111.14K 3.53K USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$22.37B 710.72M USD | NT$2.39M 75.9K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$22.37B 710.72M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.40 2.33 USD |
+1.8
|
NT$21.95B 697.32M USD | NT$2.62M 83.29K USD | NT$72.20 2.29 USD | NT$76.60 2.43 USD | NT$21.95B 697.32M USD | 18.35 | NT$4.00 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$21.84B 693.83M USD | NT$3.67M 116.55K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$21.84B 693.83M USD | 35.10 | NT$6.11 0.19 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$49.20 1.56 USD |
-0.4
|
NT$20.67B 656.74M USD | NT$907.04K 28.82K USD | NT$48.70 1.55 USD | NT$49.55 1.57 USD | NT$20.67B 656.74M USD | 17.95 | NT$2.74 0.09 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$448.54K 14.25K USD | NT$246.50 7.83 USD | NT$249.50 7.93 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$99.00 3.15 USD |
+10
|
NT$19.29B 613.09M USD | NT$2.58M 81.88K USD | NT$92.10 2.93 USD | NT$99.00 3.15 USD | NT$19.29B 613.09M USD | 83.19 | NT$1.19 0.04 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$82.50 2.62 USD |
0
|
NT$18.16B 576.92M USD | NT$231.99K 7.37K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$18.16B 576.92M USD | 13.19 | NT$6.25 0.2 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$88.50 2.81 USD |
+3.27
|
NT$17.71B 562.69M USD | NT$931.70K 29.61K USD | NT$85.50 2.72 USD | NT$88.60 2.82 USD | NT$17.71B 562.69M USD | 13.34 | NT$6.63 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.25 0.55 USD |
-3.36
|
NT$16.47B 523.4M USD | NT$1.30M 41.23K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$16.47B 523.4M USD | 132.69 | NT$0.13 0.004 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$75.80 2.41 USD |
-1.81
|
NT$15.24B 484.1M USD | NT$699.84K 22.24K USD | NT$75.60 2.4 USD | NT$78.00 2.48 USD | NT$15.24B 484.1M USD | 12.91 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.00 5.24 USD |
+1.23
|
NT$14.99B 476.16M USD | NT$220.62K 7.01K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.99B 476.16M USD | 11.13 | NT$14.82 0.47 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$14.52B 461.38M USD | NT$946.88K 30.09K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$14.48B 460.12M USD | NT$1.17M 37.21K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$14.48B 460.12M USD | 12.81 | NT$2.84 0.09 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.60 1.64 USD |
+5.95
|
NT$14.39B 457.38M USD | NT$4.32M 137.19K USD | NT$48.45 1.54 USD | NT$52.20 1.66 USD | NT$14.39B 457.38M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$14.24B 452.38M USD | NT$135.03K 4.29K USD | NT$150.50 4.78 USD | NT$152.00 4.83 USD | NT$14.24B 452.38M USD | 11.68 | NT$12.97 0.41 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
-0.33
|
NT$14.13B 449.04M USD | NT$1.04M 33.12K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$31.90 1.01 USD |
+9.25
|
NT$13.55B 430.53M USD | NT$700.72K 22.27K USD | NT$29.35 0.93 USD | NT$32.10 1.02 USD | NT$13.55B 430.53M USD | 0 | -NT$0.18 -0.005 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$13.13B 417.06M USD | NT$1.30M 41.22K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$13.13B 417.06M USD | 10.77 | NT$4.09 0.13 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$94.30 3 USD |
+1.51
|
NT$12.82B 407.3M USD | NT$485.14K 15.42K USD | NT$93.60 2.97 USD | NT$96.50 3.07 USD | NT$12.82B 407.3M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
+1.6
|
NT$12.66B 402.36M USD | NT$707.84K 22.49K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.10 2.1 USD |
-1.2
|
NT$11.90B 378.06M USD | NT$328.26K 10.43K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$11.90B 378.06M USD | 0 | -NT$2.47 -0.07 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$87.00 2.76 USD |
+1.52
|
NT$10.96B 348.32M USD | NT$190.59K 6.06K USD | NT$85.70 2.72 USD | NT$87.60 2.78 USD | NT$10.96B 348.32M USD | 11.88 | NT$7.32 0.23 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$10.66B 338.62M USD | NT$175.16K 5.57K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$10.66B 338.62M USD | 90.86 | NT$0.23 0.007 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$9.78B 310.76M USD | NT$1.23M 39.09K USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$9.78B 310.76M USD | 18.22 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
+0.86
|
NT$9.13B 289.98M USD | NT$1.03M 32.86K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.15 0.74 USD |
0
|
NT$8.65B 274.94M USD | NT$367.76K 11.69K USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$8.65B 274.94M USD | 13.61 | NT$1.70 0.05 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$8.61B 273.73M USD | NT$551.65K 17.53K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.05 0.57 USD |
-1.63
|
NT$8.30B 263.59M USD | NT$405.26K 12.88K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$8.30B 263.59M USD | 2.87 | NT$6.28 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$127.78K 4.06K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$59.40 1.89 USD |
-1.33
|
NT$7.77B 247.04M USD | NT$833.87K 26.5K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$7.77B 247.04M USD | 25.16 | NT$2.36 0.07 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$7.13B 226.42M USD | NT$274.09K 8.71K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$7.13B 226.42M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$7.08B 224.86M USD | NT$191.50K 6.08K USD | NT$88.70 2.82 USD | NT$90.50 2.88 USD | NT$7.08B 224.86M USD | 17.42 | NT$5.09 0.16 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$6.97B 221.5M USD | NT$367.91K 11.69K USD | NT$16.45 0.52 USD | NT$16.90 0.54 USD | NT$6.97B 221.5M USD | 11.69 | NT$1.42 0.05 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.01 0.22 USD |
-0.43
|
NT$6.90B 219.27M USD | NT$2.00M 63.6K USD | NT$6.98 0.22 USD | NT$7.10 0.23 USD | NT$6.90B 219.27M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.35 0.68 USD |
+7.29
|
NT$6.44B 204.78M USD | NT$5.47M 173.67K USD | NT$19.90 0.63 USD | NT$21.80 0.69 USD | NT$6.44B 204.78M USD | 427.00 | NT$0.05 0.001 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$31.30 0.99 USD |
+0.48
|
NT$6.35B 201.77M USD | NT$3.02M 96.11K USD | NT$30.85 0.98 USD | NT$33.00 1.05 USD | NT$6.35B 201.77M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$51.60 1.64 USD |
+1.98
|
NT$5.40B 171.51M USD | NT$6.55M 208.27K USD | NT$51.00 1.62 USD | NT$55.00 1.75 USD | NT$5.40B 171.51M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.76 0.31 USD |
-4.31
|
NT$5.19B 164.89M USD | NT$2.70M 85.82K USD | NT$9.75 0.31 USD | NT$10.25 0.33 USD | NT$5.19B 164.89M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.02 0.19 USD |
-0.17
|
NT$5.08B 161.36M USD | NT$1.60M 50.9K USD | NT$5.97 0.19 USD | NT$6.08 0.19 USD | NT$5.08B 161.36M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$5.07B 161.17M USD | NT$246.63K 7.84K USD | NT$51.50 1.64 USD | NT$53.50 1.7 USD | NT$5.07B 161.17M USD | 77.31 | NT$0.67 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.40 0.87 USD |
+5.79
|
NT$4.97B 158M USD | NT$2.54M 80.59K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$4.97B 158M USD | 28.24 | NT$0.97 0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.45 1.29 USD |
+3.19
|
NT$4.93B 156.52M USD | NT$370.52K 11.77K USD | NT$38.05 1.21 USD | NT$40.80 1.3 USD | NT$4.93B 156.52M USD | 30.64 | NT$1.32 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.70 0.94 USD |
-0.83
|
NT$4.91B 156.01M USD | NT$918.74K 29.19K USD | NT$29.70 0.94 USD | NT$30.15 0.96 USD | NT$4.91B 156.01M USD | 15.23 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.15 0.23 USD |
-0.69
|
NT$4.82B 153.23M USD | NT$899.61K 28.59K USD | NT$7.07 0.22 USD | NT$7.23 0.23 USD | NT$4.82B 153.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.68 0.18 USD |
-2.24
|
NT$4.68B 148.86M USD | NT$2.76M 87.73K USD | NT$5.60 0.18 USD | NT$6.00 0.19 USD | NT$4.68B 148.86M USD | 11.13 | NT$0.51 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$4.53B 144M USD | NT$432.71K 13.75K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$4.53B 144M USD | 16.00 | NT$3.38 0.11 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.90 1.52 USD |
+0.84
|
NT$4.53B 143.99M USD | NT$348.59K 11.08K USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.53B 143.99M USD | 4.31 | NT$11.11 0.35 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.30 1.38 USD |
-5.97
|
NT$4.46B 141.83M USD | NT$3.68M 116.78K USD | NT$43.00 1.37 USD | NT$46.75 1.49 USD | NT$4.46B 141.83M USD | 31.83 | NT$1.36 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.40 0.43 USD |
+3.08
|
NT$4.32B 137.42M USD | NT$982.30K 31.21K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.32B 137.42M USD | 446.66 | NT$0.03 0.0009 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$4.31B 137.11M USD | NT$611.05K 19.42K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.25 1.28 USD |
-0.37
|
NT$4.26B 135.29M USD | NT$110.44K 3.51K USD | NT$40.10 1.27 USD | NT$40.80 1.3 USD | NT$4.26B 135.29M USD | 18.54 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$4.06B 129.15M USD | NT$174.52K 5.55K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.85 1.49 USD |
+0.43
|
NT$3.93B 125.01M USD | NT$74.42K 2.36K USD | NT$46.70 1.48 USD | NT$47.40 1.51 USD | NT$3.93B 125.01M USD | 7.69 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.65 1.23 USD |
-2.52
|
NT$3.85B 122.38M USD | NT$126.26K 4.01K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$3.85B 122.38M USD | 8.92 | NT$4.33 0.14 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.15 1.21 USD |
-0.13
|
NT$3.76B 119.46M USD | NT$223.08K 7.09K USD | NT$37.80 1.2 USD | NT$38.85 1.23 USD | NT$3.76B 119.46M USD | 65.77 | NT$0.58 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.80 0.5 USD |
0
|
NT$3.68B 116.87M USD | NT$912.52K 29K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$3.68B 116.87M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.63B 115.49M USD | NT$276.05K 8.77K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$3.63B 115.49M USD | 10.81 | NT$9.94 0.32 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$3.62B 114.91M USD | NT$2.18M 69.19K USD | NT$17.50 0.56 USD | NT$18.40 0.58 USD | NT$3.62B 114.91M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$44.00 1.4 USD |
+7.32
|
NT$3.61B 114.66M USD | NT$1.00M 31.87K USD | NT$43.60 1.39 USD | NT$44.55 1.42 USD | NT$3.61B 114.66M USD | 30.76 | NT$1.43 0.05 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.55 0.56 USD |
+0.29
|
NT$3.47B 110.42M USD | NT$108.82K 3.46K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$3.47B 110.42M USD | 92.36 | NT$0.19 0.006 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.30 0.61 USD |
0
|
NT$3.39B 107.84M USD | NT$259.51K 8.25K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$3.39B 107.84M USD | 12.13 | NT$1.59 0.05 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$247.47K 7.86K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$3.32B 105.38M USD | 9.51 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$3.32B 105.37M USD | NT$239.38K 7.61K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.15 1.15 USD |
+0.98
|
NT$3.31B 105.13M USD | NT$171.51K 5.45K USD | NT$35.85 1.14 USD | NT$36.30 1.15 USD | NT$3.31B 105.13M USD | 15.38 | NT$2.35 0.07 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.85 0.63 USD |
-1.73
|
NT$3.24B 103.09M USD | NT$337.68K 10.73K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$3.24B 103.09M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.60 1.39 USD |
-0.8
|
NT$3.23B 102.69M USD | NT$235.79K 7.49K USD | NT$43.00 1.37 USD | NT$43.95 1.4 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.55 1.48 USD |
-9.96
|
NT$3.23B 102.61M USD | NT$2.30M 72.97K USD | NT$46.55 1.48 USD | NT$50.00 1.59 USD | NT$3.23B 102.61M USD | 38.15 | NT$1.22 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}