국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (279)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (108)
- Taiwan (171)
경기 민감형 소비재 (279)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,645.00 115.66 USD |
+3.55
|
NT$346.88B 11.02B USD | NT$495.02K 15.38K USD | NT$3,575.00 113.6 USD | NT$3,685.00 117.09 USD | NT$346.88B 11.02B USD | 41.86 | NT$86.94 2.76 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$583.00 18.52 USD |
-0.34
|
NT$324.79B 10.32B USD | NT$641.10K 20.37K USD | NT$570.00 18.11 USD | NT$587.00 18.65 USD | NT$324.79B 10.32B USD | 17.79 | NT$32.76 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.15 0.89 USD |
+0.9
|
NT$150.66B 4.79B USD | NT$1.18M 37.59K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$150.66B 4.79B USD | 16.95 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$121.00 3.84 USD |
0
|
NT$119.49B 3.8B USD | NT$250.75K 7.97K USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$119.49B 3.8B USD | 23.04 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$387.00 12.3 USD |
+2.65
|
NT$113.40B 3.6B USD | NT$514.02K 16.33K USD | NT$375.50 11.93 USD | NT$389.00 12.36 USD | NT$113.40B 3.6B USD | 17.30 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$391.50 12.44 USD |
+1.56
|
NT$107.41B 3.41B USD | NT$365.53K 11.61K USD | NT$386.50 12.28 USD | NT$393.50 12.5 USD | NT$107.41B 3.41B USD | 19.05 | NT$20.55 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$30.50 0.97 USD |
+0.49
|
NT$98.86B 3.14B USD | NT$3.07M 97.53K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$98.86B 3.14B USD | 19.42 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.95 0.98 USD |
+0.16
|
NT$91.20B 2.9B USD | NT$5.13M 162.96K USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$91.20B 2.9B USD | 8.18 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$300.50 9.55 USD |
+1.35
|
NT$74.13B 2.36B USD | NT$832.36K 26.45K USD | NT$298.00 9.47 USD | NT$306.00 9.72 USD | NT$74.13B 2.36B USD | 20.03 | NT$15.00 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$55.50 1.76 USD |
+1.09
|
NT$59.26B 1.88B USD | NT$1.04M 33.06K USD | NT$55.10 1.75 USD | NT$55.60 1.77 USD | NT$59.26B 1.88B USD | 6.46 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$212.00 6.74 USD |
+1.19
|
NT$56.17B 1.78B USD | NT$221.86K 7.05K USD | NT$209.00 6.64 USD | NT$212.50 6.75 USD | NT$56.17B 1.78B USD | 17.66 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.80 3.01 USD |
-0.42
|
NT$56.07B 1.78B USD | NT$2.33M 74.05K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$56.07B 1.78B USD | 14.51 | NT$6.53 0.21 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.80 1.93 USD |
+0.83
|
NT$47.32B 1.5B USD | NT$266.14K 8.46K USD | NT$60.30 1.92 USD | NT$60.90 1.94 USD | NT$47.32B 1.5B USD | 10.27 | NT$5.92 0.19 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.50 13.9 USD |
+0.57
|
NT$46.57B 1.48B USD | NT$5.87K 186.43 USD | NT$435.50 13.84 USD | NT$438.00 13.92 USD | NT$46.57B 1.48B USD | 15.91 | NT$27.49 0.87 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$147.50 4.69 USD |
+1.72
|
NT$44.74B 1.42B USD | NT$130.50K 4.15K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$44.74B 1.42B USD | 15.79 | NT$9.34 0.3 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$37.25 1.18 USD |
+2.05
|
NT$39.58B 1.26B USD | NT$20.90M 664.11K USD | NT$35.60 1.13 USD | NT$38.30 1.22 USD | NT$39.58B 1.26B USD | 28.00 | NT$1.33 0.04 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$94.40 3 USD |
+0.43
|
NT$37.01B 1.18B USD | NT$228.68K 7.27K USD | NT$93.30 2.96 USD | NT$94.40 3 USD | NT$37.01B 1.18B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$255.00 8.1 USD |
+0.39
|
NT$35.54B 1.13B USD | NT$425.31K 13.51K USD | NT$253.00 8.04 USD | NT$256.50 8.15 USD | NT$35.54B 1.13B USD | 10.78 | NT$23.65 0.75 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$119.50 3.8 USD |
+1.7
|
NT$35.35B 1.12B USD | NT$355.87K 11.31K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$35.35B 1.12B USD | 13.62 | NT$8.77 0.28 USD | ||
| China Motor Corporation 2204.TW | NT$60.80 1.93 USD |
+0.66
|
NT$33.66B 1.07B USD | NT$1.36M 43.31K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$33.66B 1.07B USD | 11.87 | NT$5.12 0.16 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$22.65 0.72 USD |
+1.8
|
NT$31.91B 1.01B USD | NT$3.23M 102.51K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$31.91B 1.01B USD | 13.64 | NT$1.66 0.05 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$169.00 5.37 USD |
+2.42
|
NT$30.06B 955.01M USD | NT$431.56K 13.71K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$30.06B 955.01M USD | 45.55 | NT$3.71 0.12 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.35 0.58 USD |
+1.66
|
NT$28.98B 920.76M USD | NT$3.84M 121.96K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$28.98B 920.76M USD | 13.39 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.90 1.2 USD |
+1.2
|
NT$27.65B 878.53M USD | NT$433.66K 13.78K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$27.65B 878.53M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.95 0.51 USD |
+2.24
|
NT$26.84B 852.7M USD | NT$1.57M 50.02K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$26.84B 852.7M USD | 45.57 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$85.00 2.7 USD |
+0.47
|
NT$25.41B 807.53M USD | NT$242.16K 7.69K USD | NT$84.70 2.69 USD | NT$85.40 2.71 USD | NT$25.41B 807.53M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.60 0.5 USD |
+1.96
|
NT$25.17B 799.92M USD | NT$3.10M 98.4K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$25.17B 799.92M USD | 13.00 | NT$1.20 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$142.00 4.51 USD |
0
|
NT$23.55B 748.18M USD | NT$573.72K 18.23K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$23.55B 748.18M USD | 10.47 | NT$13.55 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
+1.11
|
NT$22.62B 718.62M USD | NT$481.85K 15.31K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$113.00 3.59 USD |
+1.35
|
NT$22.61B 718.46M USD | NT$196.30K 6.24K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$22.61B 718.46M USD | 15.02 | NT$7.52 0.24 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$144.50 4.59 USD |
+1.76
|
NT$22.06B 700.8M USD | NT$1.96M 62.32K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$22.06B 700.8M USD | 153.72 | NT$0.94 0.03 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$325.00 10.33 USD |
+2.85
|
NT$21.69B 689.22M USD | NT$490.64K 15.59K USD | NT$318.50 10.12 USD | NT$328.50 10.44 USD | NT$21.69B 689.22M USD | 86.43 | NT$3.76 0.12 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$106.50 3.38 USD |
0
|
NT$21.41B 680.17M USD | NT$195.68K 6.22K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$21.41B 680.17M USD | 14.83 | NT$7.18 0.23 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.00 2.26 USD |
-0.7
|
NT$21.25B 675.09M USD | NT$80.48K 2.56K USD | NT$71.00 2.26 USD | NT$72.00 2.29 USD | NT$21.25B 675.09M USD | 15.91 | NT$4.46 0.14 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.25 1.53 USD |
+1.47
|
NT$20.27B 644.05M USD | NT$87.08K 2.77K USD | NT$47.55 1.51 USD | NT$48.25 1.53 USD | NT$20.27B 644.05M USD | 13.86 | NT$3.48 0.11 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.40 0.65 USD |
+0.49
|
NT$19.48B 618.97M USD | NT$178.49K 5.67K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$19.48B 618.97M USD | 75.55 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$199.50 6.34 USD |
+1.79
|
NT$18.75B 595.71M USD | NT$198.61K 6.31K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$18.75B 595.71M USD | 27.29 | NT$7.31 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.70 2.66 USD |
+0.84
|
NT$18.42B 585.31M USD | NT$65.83K 2.09K USD | NT$83.00 2.64 USD | NT$83.80 2.66 USD | NT$18.42B 585.31M USD | 14.13 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
+0.93
|
NT$18.06B 573.97M USD | NT$331.10K 10.52K USD | NT$216.00 6.86 USD | NT$218.50 6.94 USD | NT$18.06B 573.97M USD | 14.70 | NT$14.82 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.00 1.84 USD |
+0.52
|
NT$16.18B 514.11M USD | NT$424.94K 13.5K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$16.18B 514.11M USD | 0 | -NT$1.52 -0.04 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$149.50 4.75 USD |
-0.66
|
NT$16.13B 512.66M USD | NT$88.84K 2.82K USD | NT$148.50 4.72 USD | NT$153.00 4.86 USD | NT$16.13B 512.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.30 1.66 USD |
+0.97
|
NT$15.58B 495.17M USD | NT$725.36K 23.05K USD | NT$51.90 1.65 USD | NT$52.40 1.67 USD | NT$15.58B 495.17M USD | 12.16 | NT$4.30 0.14 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$167.00 5.31 USD |
+1.22
|
NT$15.58B 494.98M USD | NT$270.86K 8.61K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$15.58B 494.98M USD | 10.81 | NT$15.44 0.49 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
+0.4
|
NT$15.12B 480.28M USD | NT$62.61K 1.99K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.60 1.51 USD |
0
|
NT$14.85B 471.84M USD | NT$375.11K 11.92K USD | NT$47.15 1.5 USD | NT$48.15 1.53 USD | NT$14.85B 471.84M USD | 49.58 | NT$0.96 0.03 USD | ||
| Topkey Corporation 4536.TW | NT$162.50 5.16 USD |
+1.56
|
NT$14.76B 468.95M USD | NT$100.03K 3.18K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$14.76B 468.95M USD | 8.69 | NT$18.69 0.59 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.05 1.08 USD |
+2.87
|
NT$13.55B 430.42M USD | NT$1.14M 36.34K USD | NT$33.10 1.05 USD | NT$34.10 1.08 USD | NT$13.55B 430.42M USD | 11.54 | NT$2.95 0.09 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$114.50 3.64 USD |
+0.88
|
NT$13.19B 419.21M USD | NT$100.13K 3.18K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$195.50 6.21 USD |
+1.03
|
NT$13.03B 414M USD | NT$102.64K 3.26K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$13.03B 414M USD | 16.66 | NT$11.73 0.37 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$92.00 2.92 USD |
+1.66
|
NT$12.50B 397.33M USD | NT$222.82K 7.08K USD | NT$90.50 2.88 USD | NT$92.00 2.92 USD | NT$12.50B 397.33M USD | 58.59 | NT$1.57 0.05 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$69.00 2.19 USD |
+1.62
|
NT$12.42B 394.65M USD | NT$156.33K 4.97K USD | NT$68.10 2.16 USD | NT$69.20 2.2 USD | NT$12.42B 394.65M USD | 0 | -NT$3.11 -0.09 USD | ||
| Actron Technology Corporation 8255.TWO | NT$117.00 3.72 USD |
+0.43
|
NT$11.91B 378.45M USD | NT$54.91K 1.74K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$11.91B 378.45M USD | 18.96 | NT$6.17 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.50 1.92 USD |
+1.68
|
NT$11.79B 374.67M USD | NT$1.16M 36.97K USD | NT$60.00 1.91 USD | NT$61.50 1.95 USD | NT$11.79B 374.67M USD | 56.54 | NT$1.07 0.03 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.90 2.19 USD |
+0.44
|
NT$10.45B 332.18M USD | NT$60.70K 1.93K USD | NT$68.40 2.17 USD | NT$69.20 2.2 USD | NT$10.45B 332.18M USD | 11.67 | NT$5.90 0.19 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
0
|
NT$10.40B 330.52M USD | NT$124.01K 3.94K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.50 2.59 USD |
+1.75
|
NT$10.36B 329.22M USD | NT$369.74K 11.75K USD | NT$80.80 2.57 USD | NT$82.50 2.62 USD | NT$10.36B 329.22M USD | 0 | -NT$0.77 -0.02 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$10.33B 328.15M USD | NT$237.38K 7.54K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$10.33B 328.15M USD | 0 | NT$0.00 0 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.25 0.77 USD |
+0.41
|
NT$10.18B 323.58M USD | NT$201.39K 6.4K USD | NT$24.10 0.77 USD | NT$24.25 0.77 USD | NT$10.18B 323.58M USD | 18.94 | NT$1.28 0.04 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$89.77K 2.85K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$112.00 3.56 USD |
+0.45
|
NT$8.94B 283.92M USD | NT$1.86M 59.16K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.94B 283.92M USD | 16.94 | NT$6.61 0.21 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$77.80 2.47 USD |
+0.13
|
NT$8.77B 278.54M USD | NT$6.71K 213.12 USD | NT$77.80 2.47 USD | NT$77.90 2.48 USD | NT$8.77B 278.54M USD | 31.49 | NT$2.47 0.08 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.80 0.82 USD |
+0.39
|
NT$6.95B 220.96M USD | NT$184.01K 5.85K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$6.95B 220.96M USD | 29.99 | NT$0.86 0.03 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.00 2.99 USD |
+0.64
|
NT$6.66B 211.64M USD | NT$72.72K 2.31K USD | NT$93.40 2.97 USD | NT$94.00 2.99 USD | NT$6.66B 211.64M USD | 0 | -NT$2.06 -0.06 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$97.50 3.1 USD |
+1.04
|
NT$6.63B 210.76M USD | NT$46.50K 1.48K USD | NT$96.60 3.07 USD | NT$97.50 3.1 USD | NT$6.63B 210.76M USD | 141.30 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.80 2.03 USD |
+0.79
|
NT$6.25B 198.51M USD | NT$54.69K 1.74K USD | NT$63.20 2.01 USD | NT$64.20 2.04 USD | NT$6.25B 198.51M USD | 106.33 | NT$0.60 0.02 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.85 0.95 USD |
+1.19
|
NT$6.10B 193.89M USD | NT$190.45K 6.05K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$6.10B 193.89M USD | 0 | -NT$4.14 -0.1 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.03 0.19 USD |
-0.17
|
NT$5.94B 188.61M USD | NT$283.46K 9.01K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.66 -0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$62.00 1.97 USD |
+1.31
|
NT$5.87B 186.38M USD | NT$409.38K 13.01K USD | NT$61.60 1.96 USD | NT$62.50 1.99 USD | NT$5.87B 186.38M USD | 2.93 | NT$21.09 0.67 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.00 1.46 USD |
-2.13
|
NT$5.43B 172.6M USD | NT$260.37K 8.27K USD | NT$45.60 1.45 USD | NT$47.40 1.51 USD | NT$5.43B 172.6M USD | 18.85 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
+2.09
|
NT$5.18B 164.5M USD | NT$249.48K 7.93K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.65 0.91 USD |
-1.38
|
NT$4.74B 150.49M USD | NT$648.55K 20.61K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$4.74B 150.49M USD | 11.27 | NT$2.54 0.08 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.10 0.35 USD |
-0.45
|
NT$4.70B 149.5M USD | NT$156.77K 4.98K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$4.70B 149.5M USD | 28.46 | NT$0.39 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.54 0.18 USD |
0
|
NT$4.67B 148.49M USD | NT$84.44K 2.68K USD | NT$5.51 0.18 USD | NT$5.60 0.18 USD | NT$4.67B 148.49M USD | 0 | -NT$0.65 -0.02 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.70 1.71 USD |
-0.74
|
NT$4.51B 143.28M USD | NT$81.41K 2.59K USD | NT$53.50 1.7 USD | NT$54.30 1.73 USD | NT$4.51B 143.28M USD | 8.81 | NT$6.09 0.19 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.15 1.18 USD |
0
|
NT$4.47B 142.06M USD | NT$24.26K 771 USD | NT$36.80 1.17 USD | NT$37.50 1.19 USD | NT$4.47B 142.06M USD | 0 | -NT$4.30 -0.1 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.50 1.6 USD |
+0.8
|
NT$4.29B 136.25M USD | NT$43.17K 1.37K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.29B 136.25M USD | 15.07 | NT$3.35 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.21 0.2 USD |
+0.32
|
NT$4.19B 133.09M USD | NT$372.18K 11.83K USD | NT$6.15 0.2 USD | NT$6.25 0.2 USD | NT$4.19B 133.09M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.77 0.25 USD |
0
|
NT$4.13B 131.27M USD | NT$109.52K 3.48K USD | NT$7.70 0.24 USD | NT$7.79 0.25 USD | NT$4.13B 131.27M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.75 0.41 USD |
-0.39
|
NT$4.11B 130.75M USD | NT$507.80K 16.14K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$4.11B 130.75M USD | 75.00 | NT$0.17 0.005 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
+1.77
|
NT$4.03B 127.97M USD | NT$471.05K 14.97K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$4.03B 127.97M USD | 0 | -NT$1.87 -0.05 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$49.95 1.59 USD |
-2.06
|
NT$4.00B 127.06M USD | NT$2.57M 81.58K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$4.00B 127.06M USD | 249.75 | NT$0.20 0.006 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.95 1.21 USD |
+1.61
|
NT$3.97B 126.14M USD | NT$287.57K 9.14K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$3.97B 126.14M USD | 0 | -NT$1.44 -0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.70 2.5 USD |
+1.42
|
NT$3.78B 119.96M USD | NT$118.58K 3.77K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$3.78B 119.96M USD | 271.37 | NT$0.29 0.009 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.00 0.54 USD |
-0.29
|
NT$3.74B 118.84M USD | NT$170.44K 5.42K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.74B 118.84M USD | 141.66 | NT$0.12 0.003 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.80 2.5 USD |
+1.29
|
NT$3.69B 117.22M USD | NT$30.90K 981.89 USD | NT$78.00 2.48 USD | NT$78.80 2.5 USD | NT$3.69B 117.22M USD | 16.48 | NT$4.78 0.15 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.55 0.65 USD |
0
|
NT$3.65B 116.13M USD | NT$26.31K 836.01 USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$3.65B 116.13M USD | 12.45 | NT$1.65 0.05 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.65 0.78 USD |
+0.82
|
NT$3.60B 114.48M USD | NT$27.88K 885.93 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$3.60B 114.48M USD | 19.87 | NT$1.24 0.04 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$3.58B 113.87M USD | NT$54.29K 1.73K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$3.58B 113.87M USD | 12.12 | NT$8.74 0.28 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.05 0.67 USD |
+0.48
|
NT$3.50B 111.24M USD | NT$26.47K 841 USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$3.50B 111.24M USD | 40.48 | NT$0.52 0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$19.75K 627.69 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.60 0.62 USD |
-0.25
|
NT$3.36B 106.87M USD | NT$11.11K 353.09 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.36B 106.87M USD | 5.17 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.65 1.04 USD |
+0.31
|
NT$3.22B 102.24M USD | NT$54.05K 1.72K USD | NT$32.65 1.04 USD | NT$32.95 1.05 USD | NT$3.22B 102.24M USD | 55.33 | NT$0.59 0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.60 0.37 USD |
+0.87
|
NT$3.06B 97.23M USD | NT$274.42K 8.72K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$3.06B 97.23M USD | 5.65 | NT$2.05 0.07 USD | ||
| Universal Incorporation 1325.TW | NT$31.25 0.99 USD |
+0.16
|
NT$2.67B 84.68M USD | NT$133.37K 4.24K USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$2.67B 84.68M USD | 0 | -NT$1.12 -0.03 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.35 0.49 USD |
+0.99
|
NT$2.63B 83.62M USD | NT$35.78K 1.14K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$2.63B 83.62M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.96 0.28 USD |
+0.11
|
NT$2.52B 80.18M USD | NT$834.70K 26.52K USD | NT$8.95 0.28 USD | NT$9.05 0.29 USD | NT$2.52B 80.18M USD | 0 | -NT$0.65 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.15 0.58 USD |
-0.27
|
NT$2.50B 79.42M USD | NT$84.24K 2.68K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$2.50B 79.42M USD | 6.43 | NT$2.82 0.09 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$6.00 0.19 USD |
-1.8
|
NT$1.96B 62.29M USD | NT$91.15K 2.9K USD | NT$6.00 0.19 USD | NT$6.13 0.19 USD | NT$1.96B 62.29M USD | 0 | -NT$1.53 -0.04 USD | ||
| TRK Corporation 1432.TW | NT$18.10 0.58 USD |
+0.28
|
NT$1.95B 62.11M USD | NT$44.49K 1.41K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.95B 62.11M USD | 0 | -NT$0.64 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.75 0.95 USD |
+0.17
|
NT$1.93B 61.4M USD | NT$102.71K 3.26K USD | NT$29.75 0.95 USD | NT$30.40 0.97 USD | NT$1.93B 61.4M USD | 1.34 | NT$22.20 0.71 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}