국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (295)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (173)
경기 민감형 소비재 (295)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $560 17.79 USD |
+0.9
|
$311.98B 9.91B USD | $244.92K 7.78K USD | $557 17.7 USD | $562 17.86 USD | $311.98B 9.91B USD | 16.51 | $33.91 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,135 67.84 USD |
-0.47
|
$203.46B 6.46B USD | $506.58K 16.1K USD | $2,130 67.68 USD | $2,175 69.11 USD | $203.46B 6.46B USD | 28.51 | $74.86 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.75 1.04 USD |
-0.76
|
$175.28B 5.57B USD | $6.51M 206.71K USD | $32.75 1.04 USD | $33.25 1.06 USD | $175.28B 5.57B USD | 15.37 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $38.35 1.22 USD |
-0.9
|
$124.31B 3.95B USD | $7.09M 225.32K USD | $38.2 1.21 USD | $38.9 1.24 USD | $124.31B 3.95B USD | 17.12 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401 12.74 USD |
-2.55
|
$117.5B 3.73B USD | $452.7K 14.38K USD | $400 12.71 USD | $412 13.09 USD | $117.5B 3.73B USD | 16.24 | $24.69 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117.5 3.73 USD |
+2.62
|
$116.03B 3.69B USD | $1.18M 37.38K USD | $114.5 3.64 USD | $119.5 3.8 USD | $116.03B 3.69B USD | 19.78 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $405.5 12.88 USD |
+0.12
|
$111.26B 3.54B USD | $607.48K 19.3K USD | $402 12.77 USD | $410 13.03 USD | $111.26B 3.54B USD | 16.14 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.1 0.96 USD |
-0.17
|
$88.7B 2.82B USD | $40.4M 1.28M USD | $29.6 0.94 USD | $30.3 0.96 USD | $88.7B 2.82B USD | 5.93 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $267.5 8.5 USD |
-0.93
|
$67.51B 2.15B USD | $202.65K 6.44K USD | $267.5 8.5 USD | $270 8.58 USD | $67.51B 2.15B USD | 19.81 | $13.5 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $99.3 3.16 USD |
-0.4
|
$58.73B 1.87B USD | $2.75M 87.34K USD | $99 3.15 USD | $101 3.21 USD | $58.73B 1.87B USD | 12.56 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $235.5 7.48 USD |
+1.73
|
$58.1B 1.85B USD | $2.21M 70.2K USD | $231 7.34 USD | $239.5 7.61 USD | $58.1B 1.85B USD | 13.67 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
+0.75
|
$57.23B 1.82B USD | $1.11M 35.33K USD | $52.8 1.68 USD | $53.6 1.7 USD | $57.23B 1.82B USD | 4.51 | $11.87 0.38 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $177 5.62 USD |
+9.94
|
$53.68B 1.71B USD | $3.74M 118.78K USD | $161.5 5.13 USD | $177 5.62 USD | $53.68B 1.71B USD | 18.84 | $9.39 0.3 USD | |
| POYA International Co., Ltd. 5904.TWO | $498 15.82 USD |
-1.19
|
$52.26B 1.66B USD | $425.09K 13.51K USD | $497 15.79 USD | $504 16.01 USD | $52.26B 1.66B USD | 18.19 | $27.37 0.87 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $61.9 1.97 USD |
-0.16
|
$49.01B 1.56B USD | $964.46K 30.65K USD | $61.9 1.97 USD | $62.7 1.99 USD | $49.01B 1.56B USD | 10.67 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $161 5.12 USD |
-0.31
|
$47.62B 1.51B USD | $1.5M 47.57K USD | $159 5.05 USD | $162 5.15 USD | $47.62B 1.51B USD | 16.92 | $9.51 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $105.5 3.35 USD |
-1.4
|
$41.36B 1.31B USD | $929.69K 29.54K USD | $105.5 3.35 USD | $107.5 3.42 USD | $41.36B 1.31B USD | 37.41 | $2.82 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $296.5 9.42 USD |
-0.84
|
$41.33B 1.31B USD | $1.08M 34.25K USD | $294 9.34 USD | $302 9.6 USD | $41.33B 1.31B USD | 10.17 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $33.8 1.07 USD |
-1.17
|
$35.91B 1.14B USD | $1.68M 53.53K USD | $33.6 1.07 USD | $34.3 1.09 USD | $35.91B 1.14B USD | 10.52 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $60.2 1.91 USD |
-2.9
|
$33.33B 1.06B USD | $1.66M 52.69K USD | $60.2 1.91 USD | $62.4 1.98 USD | $33.33B 1.06B USD | 9.80 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $188 5.97 USD |
+2.17
|
$31.17B 990.54M USD | $932.84K 29.64K USD | $184.5 5.86 USD | $188 5.97 USD | $31.17B 990.54M USD | 10.18 | $18.46 0.59 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-0.49
|
$30.65B 973.78M USD | $1.38M 43.85K USD | $100.5 3.19 USD | $103.5 3.29 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.25 0.61 USD |
+1.32
|
$30.4B 965.92M USD | $2.85M 90.66K USD | $19.05 0.61 USD | $19.45 0.62 USD | $30.4B 965.92M USD | 14.92 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.15 1.15 USD |
0
|
$30.03B 954.25M USD | $1.87M 59.32K USD | $36 1.14 USD | $36.25 1.15 USD | $30.03B 954.25M USD | 10.60 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21 0.67 USD |
+0.72
|
$29.58B 940.02M USD | $2.38M 75.71K USD | $20.85 0.66 USD | $21.15 0.67 USD | $29.58B 940.02M USD | 13.29 | $1.58 0.05 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.5 1.99 USD |
-1.57
|
$26.26B 834.27M USD | $517.54K 16.44K USD | $62.5 1.99 USD | $63.8 2.03 USD | $26.26B 834.27M USD | 16.84 | $3.71 0.12 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.35 0.49 USD |
0
|
$25.83B 820.63M USD | $721.66K 22.93K USD | $15.3 0.49 USD | $15.55 0.49 USD | $25.83B 820.63M USD | 17.44 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $190.5 6.05 USD |
-0.52
|
$24.27B 771.19M USD | $64.33K 2.04K USD | $191 6.07 USD | $191.5 6.08 USD | $24.27B 771.19M USD | 18.42 | $10.34 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109.5 3.48 USD |
+9.61
|
$21.91B 696.21M USD | $2.47M 78.62K USD | $100 3.18 USD | $109.5 3.48 USD | $21.91B 696.21M USD | 12.19 | $8.98 0.29 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108 3.43 USD |
+1.41
|
$21.71B 689.75M USD | $1.49M 47.42K USD | $105.5 3.35 USD | $109 3.46 USD | $21.71B 689.75M USD | 15.53 | $6.95 0.22 USD | |
| Wiselink Co., Ltd. 8932.TWO | $129.5 4.11 USD |
+1.57
|
$21.24B 675M USD | $1.97M 62.46K USD | $126 4 USD | $129.5 4.11 USD | $21.24B 675M USD | 51.79 | $2.5 0.08 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.8 0.41 USD |
+0.39
|
$21.21B 673.87M USD | $1.08M 34.36K USD | $12.7 0.4 USD | $12.95 0.41 USD | $21.21B 673.87M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.6 0.69 USD |
-0.23
|
$20.63B 655.39M USD | $326.43K 10.37K USD | $21.6 0.69 USD | $21.85 0.69 USD | $20.63B 655.39M USD | 23.73 | $0.91 0.03 USD | |
| Wowprime Corp. 2727.TW | $248.5 7.9 USD |
-0.6
|
$20.59B 654.27M USD | $383.38K 12.18K USD | $248 7.88 USD | $251 7.98 USD | $20.59B 654.27M USD | 15.62 | $15.9 0.51 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.15 0.39 USD |
+0.41
|
$19.61B 623.01M USD | $1.18M 37.36K USD | $12.1 0.38 USD | $12.25 0.39 USD | $19.61B 623.01M USD | 11.14 | $1.09 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
0
|
$18.62B 591.67M USD | $174.9K 5.56K USD | $84.7 2.69 USD | $85.5 2.72 USD | $18.62B 591.67M USD | 14.11 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $60 1.91 USD |
-0.83
|
$17.95B 570.5M USD | $639.49K 20.32K USD | $59.9 1.9 USD | $61.7 1.96 USD | $17.95B 570.5M USD | 20.47 | $2.93 0.09 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
+2.13
|
$17.73B 563.28M USD | $672.71K 21.38K USD | $45.5 1.45 USD | $48 1.53 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Topkey Corporation 4536.TW | $186 5.91 USD |
-0.53
|
$16.89B 536.76M USD | $143.98K 4.57K USD | $186 5.91 USD | $188 5.97 USD | $16.89B 536.76M USD | 9.51 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60 1.91 USD |
-0.83
|
$16.74B 531.84M USD | $1.91M 60.72K USD | $59.7 1.9 USD | $61.1 1.94 USD | $16.74B 531.84M USD | 6000.00 | $0.01 0.0003 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.05 1.4 USD |
0
|
$16.16B 513.58M USD | $69.29K 2.2K USD | $43.85 1.39 USD | $44.4 1.41 USD | $16.16B 513.58M USD | 0 | -$2.58 -0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $54 1.72 USD |
+0.75
|
$16.09B 511.27M USD | $1.08M 34.32K USD | $53.1 1.69 USD | $54.1 1.72 USD | $16.09B 511.27M USD | 10.46 | $5.16 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $166 5.27 USD |
+9.93
|
$15.6B 495.68M USD | $596.6K 18.96K USD | $151.5 4.81 USD | $166 5.27 USD | $15.6B 495.68M USD | 34.01 | $4.88 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $82.6 2.62 USD |
-0.24
|
$14.87B 472.43M USD | $198.49K 6.31K USD | $82.6 2.62 USD | $83.2 2.64 USD | $14.87B 472.43M USD | 23.13 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.25 1.18 USD |
-0.53
|
$14.82B 470.87M USD | $553.63K 17.59K USD | $37.25 1.18 USD | $37.95 1.21 USD | $14.82B 470.87M USD | 9.95 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-0.32
|
$14.69B 466.82M USD | $877.39K 27.88K USD | $156.5 4.97 USD | $159.5 5.07 USD | $14.69B 466.82M USD | 14.55 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.45 1.48 USD |
+0.22
|
$14.49B 460.44M USD | $537.28K 17.07K USD | $46.35 1.47 USD | $46.8 1.49 USD | $14.49B 460.44M USD | 11.27 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $125.5 3.99 USD |
+0.8
|
$14.46B 459.48M USD | $3.05M 96.88K USD | $123.5 3.92 USD | $128.5 4.08 USD | $14.46B 459.48M USD | 14.18 | $8.85 0.28 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
-2.88
|
$13.99B 444.42M USD | $403.46K 12.82K USD | $150 4.77 USD | $158.5 5.04 USD | $13.99B 444.42M USD | 797.36 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $132 4.19 USD |
0
|
$13.56B 430.92M USD | $481.15K 15.29K USD | $131 4.16 USD | $133.5 4.24 USD | $13.56B 430.92M USD | 11.28 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $117.5 3.73 USD |
+0.43
|
$11.96B 380.05M USD | $261.07K 8.3K USD | $116 3.69 USD | $118.5 3.77 USD | $11.96B 380.05M USD | 14.66 | $8.01 0.25 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.8 0.28 USD |
-1.12
|
$11.63B 369.7M USD | $1.21M 38.55K USD | $8.74 0.28 USD | $8.94 0.28 USD | $11.63B 369.7M USD | 0 | -$0.38 -0.01 USD | |
| Bafang Yunji International Company Limited 2753.TW | $173.5 5.51 USD |
-0.86
|
$11.56B 367.41M USD | $169.6K 5.39K USD | $173.5 5.51 USD | $176 5.59 USD | $11.56B 367.41M USD | 18.12 | $9.57 0.3 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $175 5.56 USD |
+0.29
|
$11.54B 366.63M USD | $450.31K 14.31K USD | $170.5 5.42 USD | $178 5.66 USD | $11.54B 366.63M USD | 54.85 | $3.19 0.1 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90.7 2.88 USD |
+0.44
|
$11.43B 363.14M USD | $54.04K 1.72K USD | $90.2 2.87 USD | $91.5 2.91 USD | $11.43B 363.14M USD | 10.35 | $8.76 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.75 0.63 USD |
-1.5
|
$10.07B 319.99M USD | $465.75K 14.8K USD | $19.75 0.63 USD | $20.05 0.64 USD | $10.07B 319.99M USD | 35.90 | $0.55 0.02 USD | |
| Federal Corporation 2102.TW | $21.9 0.7 USD |
-0.45
|
$10.06B 319.81M USD | $401.31K 12.75K USD | $21.7 0.69 USD | $22.1 0.7 USD | $10.06B 319.81M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $71.2 2.26 USD |
-0.42
|
$9.82B 312.14M USD | $121.46K 3.86K USD | $70.6 2.24 USD | $71.7 2.28 USD | $9.82B 312.14M USD | 23.49 | $3.03 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
+0.31
|
$9.7B 308.36M USD | $57.14K 1.82K USD | $64.3 2.04 USD | $64.9 2.06 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $135.5 4.31 USD |
+1.5
|
$9.37B 297.72M USD | $143.45K 4.56K USD | $132.5 4.21 USD | $136.5 4.34 USD | $9.37B 297.72M USD | 8.26 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $60.6 1.93 USD |
-1.62
|
$9.25B 293.9M USD | $2.54M 80.79K USD | $60.5 1.92 USD | $61.5 1.95 USD | $9.25B 293.9M USD | 106.31 | $0.57 0.02 USD | |
| Sampo Corporation 1604.TW | $25 0.79 USD |
0
|
$9.09B 288.97M USD | $174.61K 5.55K USD | $24.9 0.79 USD | $25.2 0.8 USD | $9.09B 288.97M USD | 12.19 | $2.05 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
+1.2
|
$8.51B 270.32M USD | $29.64K 941.72 USD | $168 5.34 USD | $170.5 5.42 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.85 1.33 USD |
+1.21
|
$8.16B 259.17M USD | $673.04K 21.39K USD | $40.8 1.3 USD | $42.15 1.34 USD | $8.16B 259.17M USD | 47.02 | $0.89 0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
-0.99
|
$8B 254.16M USD | $249.95K 7.94K USD | $19.95 0.63 USD | $20.3 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
-0.52
|
$7.56B 240.07M USD | $99.67K 3.17K USD | $95 3.02 USD | $95.5 3.03 USD | $7.56B 240.07M USD | 12.33 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $128 4.07 USD |
+1.19
|
$7.25B 230.29M USD | $374.41K 11.9K USD | $125.5 3.99 USD | $129 4.1 USD | $7.25B 230.29M USD | 29.09 | $4.4 0.14 USD | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
-0.43
|
$7.08B 225.07M USD | $116.65K 3.71K USD | $34.6 1.1 USD | $35.05 1.11 USD | $7.08B 225.07M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $86.6 2.75 USD |
-1.14
|
$6.81B 216.33M USD | $184.56K 5.86K USD | $86.3 2.74 USD | $88.3 2.81 USD | $6.81B 216.33M USD | 13.59 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
-1.38
|
$6.53B 207.57M USD | $300.89K 9.56K USD | $24.9 0.79 USD | $25.45 0.81 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
-0.93
|
$6.47B 205.44M USD | $94.39K 3K USD | $95.1 3.02 USD | $96.7 3.07 USD | $6.47B 205.44M USD | 273.42 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.38 0.2 USD |
0
|
$6.28B 199.56M USD | $334.16K 10.62K USD | $6.34 0.2 USD | $6.44 0.2 USD | $6.28B 199.56M USD | 638.00 | $0.01 0.0003 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
-0.93
|
$5.85B 185.88M USD | $1.71M 54.21K USD | $74.2 2.36 USD | $76.2 2.42 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| FDC International Hotels Corporation 2748.TW | $49.1 1.56 USD |
-1.11
|
$5.19B 165.03M USD | $125.63K 3.99K USD | $48.75 1.55 USD | $49.9 1.59 USD | $5.19B 165.03M USD | 17.47 | $2.81 0.09 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.2 1.31 USD |
-0.36
|
$5.06B 160.76M USD | $230.01K 7.31K USD | $40.7 1.29 USD | $42 1.33 USD | $5.06B 160.76M USD | 12.83 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.4 0.39 USD |
-0.8
|
$5.03B 159.95M USD | $420.4K 13.36K USD | $12.4 0.39 USD | $12.65 0.4 USD | $5.03B 159.95M USD | 10.33 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.86 0.19 USD |
+0.17
|
$4.94B 157.07M USD | $416.39K 13.23K USD | $5.82 0.18 USD | $5.9 0.19 USD | $4.94B 157.07M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.3 1.92 USD |
+0.84
|
$4.88B 154.95M USD | $102.01K 3.24K USD | $60.4 1.92 USD | $60.7 1.93 USD | $4.88B 154.95M USD | 18.21 | $3.31 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.96 0.28 USD |
-0.55
|
$4.76B 151.38M USD | $298.05K 9.47K USD | $8.93 0.28 USD | $9.07 0.29 USD | $4.76B 151.38M USD | 0 | -$0.35 -0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.4 2.87 USD |
-0.11
|
$4.74B 150.77M USD | $17.05K 541.86 USD | $89 2.83 USD | $90.5 2.88 USD | $4.74B 150.77M USD | 23.00 | $3.93 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.55 0.91 USD |
-0.17
|
$4.72B 149.97M USD | $587.71K 18.67K USD | $28.5 0.91 USD | $28.9 0.92 USD | $4.72B 149.97M USD | 8.01 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.75 0.53 USD |
-0.89
|
$4.68B 148.68M USD | $91.56K 2.91K USD | $16.75 0.53 USD | $17.1 0.54 USD | $4.68B 148.68M USD | 11.16 | $1.5 0.05 USD | |
| Hocheng Corporation 1810.TW | $15.35 0.49 USD |
-1.29
|
$4.63B 147.23M USD | $818.93K 26.02K USD | $15.25 0.48 USD | $15.7 0.5 USD | $4.63B 147.23M USD | 95.93 | $0.16 0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.6 0.21 USD |
-0.3
|
$4.45B 141.46M USD | $171.62K 5.45K USD | $6.58 0.21 USD | $6.62 0.21 USD | $4.45B 141.46M USD | 0 | -$0.37 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.75 0.75 USD |
+0.64
|
$4.22B 134.21M USD | $191.97K 6.1K USD | $23.6 0.75 USD | $23.9 0.76 USD | $4.22B 134.21M USD | 10.06 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.9 0.41 USD |
0
|
$4.16B 132.29M USD | $207.15K 6.58K USD | $12.85 0.41 USD | $12.95 0.41 USD | $4.16B 132.29M USD | 29.31 | $0.44 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121.5 3.86 USD |
0
|
$4.11B 130.53M USD | $565.5K 17.97K USD | $121.5 3.86 USD | $124 3.94 USD | $4.11B 130.53M USD | 11.94 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $114 3.62 USD |
0
|
$4.11B 130.45M USD | $580.78K 18.45K USD | $113 3.59 USD | $116 3.69 USD | $4.11B 130.45M USD | 17.29 | $6.59 0.21 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.9 1.62 USD |
+2.41
|
$4.09B 129.87M USD | $445.11K 14.14K USD | $49.65 1.58 USD | $51.4 1.63 USD | $4.09B 129.87M USD | 8.70 | $5.85 0.19 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.35 0.55 USD |
-0.29
|
$4.05B 128.74M USD | $86.86K 2.76K USD | $17.1 0.54 USD | $17.45 0.55 USD | $4.05B 128.74M USD | 12.85 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.8 1.52 USD |
+0.21
|
$4.01B 127.54M USD | $75.63K 2.4K USD | $47.6 1.51 USD | $47.8 1.52 USD | $4.01B 127.54M USD | 10.88 | $4.39 0.14 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.1 0.58 USD |
-0.82
|
$3.98B 126.53M USD | $269K 8.55K USD | $17.95 0.57 USD | $18.35 0.58 USD | $3.98B 126.53M USD | 113.12 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.1 0.83 USD |
0
|
$3.81B 121.21M USD | $83.55K 2.65K USD | $26 0.83 USD | $26.2 0.83 USD | $3.81B 121.21M USD | 9.22 | $2.83 0.09 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.85 0.38 USD |
0
|
$3.76B 119.54M USD | $128.34K 4.08K USD | $11.7 0.37 USD | $11.95 0.38 USD | $3.76B 119.54M USD | 16.69 | $0.71 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $29.25 0.93 USD |
+0.34
|
$3.72B 118.16M USD | $5.33M 169.33K USD | $28.4 0.9 USD | $30 0.95 USD | $3.72B 118.16M USD | 0 | -$1.11 -0.03 USD | |
| Dyaco International Inc. 1598.TW | $21.65 0.69 USD |
-0.69
|
$3.69B 117.17M USD | $81.42K 2.59K USD | $21.5 0.68 USD | $21.9 0.7 USD | $3.69B 117.17M USD | 0 | -$0.26 -0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.55 0.59 USD |
0
|
$3.67B 116.71M USD | $37.21K 1.18K USD | $18.4 0.58 USD | $18.55 0.59 USD | $3.67B 116.71M USD | 7.72 | $2.4 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $15.5 0.49 USD |
-1.9
|
$3.61B 114.65M USD | $969.15K 30.8K USD | $15.45 0.49 USD | $16 0.51 USD | $3.61B 114.65M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.6 0.37 USD |
0
|
$3.48B 110.72M USD | $97.4K 3.09K USD | $11.5 0.37 USD | $11.55 0.37 USD | $3.48B 110.72M USD | 105.45 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
0
|
$3.42B 108.81M USD | $60.02K 1.91K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}