국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (296)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (174)
경기 민감형 소비재 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $612 19.45 USD |
+0.99
|
$340.95B 10.83B USD | $80.35K 2.55K USD | $610 19.38 USD | $613 19.48 USD | $340.95B 10.83B USD | 16.66 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.15 1.02 USD |
+1.1
|
$172.07B 5.47B USD | $4.32M 137.34K USD | $31.95 1.02 USD | $32.6 1.04 USD | $172.07B 5.47B USD | 16.15 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,795 57.04 USD |
+7.16
|
$171.06B 5.44B USD | $1.4M 44.33K USD | $1,735 55.13 USD | $1,815 57.67 USD | $171.06B 5.44B USD | 28.27 | $63.48 2.02 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.8 1.58 USD |
-2.54
|
$161.42B 5.13B USD | $3.79M 120.46K USD | $49.8 1.58 USD | $51.6 1.64 USD | $161.42B 5.13B USD | 20.16 | $2.47 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $374 11.88 USD |
+2.33
|
$109.59B 3.48B USD | $1.01M 31.99K USD | $370.5 11.77 USD | $384 12.2 USD | $109.59B 3.48B USD | 15.91 | $23.5 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $390 12.39 USD |
-1.02
|
$107B 3.4B USD | $753.95K 23.96K USD | $388.5 12.34 USD | $398.5 12.66 USD | $107B 3.4B USD | 16.12 | $24.19 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $105 3.34 USD |
-0.94
|
$103.69B 3.29B USD | $928.29K 29.5K USD | $104 3.3 USD | $108.5 3.45 USD | $103.69B 3.29B USD | 17.67 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $31.4 1 USD |
+0.32
|
$92.53B 2.94B USD | $9.73M 309.15K USD | $31.4 1 USD | $32 1.02 USD | $92.53B 2.94B USD | 5.78 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $326.5 10.37 USD |
+0.93
|
$82.39B 2.62B USD | $136.14K 4.33K USD | $324 10.3 USD | $328 10.42 USD | $82.39B 2.62B USD | 23.86 | $13.68 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $129 4.1 USD |
-0.77
|
$76.3B 2.42B USD | $6.57M 208.92K USD | $128.5 4.08 USD | $133.5 4.24 USD | $76.3B 2.42B USD | 17.43 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $282 8.96 USD |
+2.92
|
$69.57B 2.21B USD | $1.74M 55.37K USD | $273.5 8.69 USD | $283 8.99 USD | $69.57B 2.21B USD | 16.98 | $16.6 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
+1.12
|
$57.87B 1.84B USD | $880.24K 27.97K USD | $54 1.72 USD | $54.7 1.74 USD | $57.87B 1.84B USD | 4.17 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.3 2.23 USD |
+0.14
|
$55.69B 1.77B USD | $610.86K 19.41K USD | $69.7 2.21 USD | $70.4 2.24 USD | $55.69B 1.77B USD | 11.69 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $176 5.59 USD |
+3.83
|
$53.38B 1.7B USD | $1.41M 44.85K USD | $172 5.47 USD | $181 5.75 USD | $53.38B 1.7B USD | 21.94 | $8.02 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $129 4.1 USD |
+0.78
|
$50.58B 1.61B USD | $1.06M 33.57K USD | $127.5 4.05 USD | $131 4.16 USD | $50.58B 1.61B USD | 40.18 | $3.21 0.1 USD | |
| POYA International Co., Ltd. 5904.TWO | $477 15.16 USD |
+0.85
|
$50.05B 1.59B USD | $292.35K 9.29K USD | $471 14.97 USD | $481 15.28 USD | $50.05B 1.59B USD | 17.94 | $26.58 0.84 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $325 10.33 USD |
+2.69
|
$48.59B 1.54B USD | $1.24M 39.43K USD | $321 10.2 USD | $331.5 10.53 USD | $48.59B 1.54B USD | 11.95 | $27.19 0.86 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
-1.2
|
$45.76B 1.45B USD | $142.05K 4.51K USD | $205 6.51 USD | $207.5 6.59 USD | $45.76B 1.45B USD | 12.08 | $16.97 0.54 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
+0.33
|
$44.81B 1.42B USD | $1.87M 59.3K USD | $148.5 4.72 USD | $153.5 4.88 USD | $44.81B 1.42B USD | 15.49 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $39.75 1.26 USD |
-0.13
|
$42.23B 1.34B USD | $2.47M 78.38K USD | $39.25 1.25 USD | $40.55 1.29 USD | $42.23B 1.34B USD | 11.10 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $134.5 4.27 USD |
+1.13
|
$40.21B 1.28B USD | $984.16K 31.27K USD | $132 4.19 USD | $137 4.35 USD | $40.21B 1.28B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $67.9 2.16 USD |
+1.95
|
$37.59B 1.19B USD | $1.07M 34.08K USD | $66.4 2.11 USD | $67.9 2.16 USD | $37.59B 1.19B USD | 9.31 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.65 0.72 USD |
0
|
$31.91B 1.01B USD | $1.31M 41.48K USD | $22.6 0.72 USD | $22.85 0.73 USD | $31.91B 1.01B USD | 13.72 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.1 1.15 USD |
+0.56
|
$30.11B 956.6M USD | $695.29K 22.09K USD | $36.05 1.15 USD | $36.7 1.17 USD | $30.11B 956.6M USD | 10.22 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181 5.75 USD |
+0.56
|
$30.01B 953.66M USD | $446.7K 14.19K USD | $181 5.75 USD | $184.5 5.86 USD | $30.01B 953.66M USD | 9.64 | $18.76 0.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $68.2 2.17 USD |
-0.87
|
$28.65B 910.35M USD | $996.03K 31.65K USD | $68.1 2.16 USD | $70 2.22 USD | $28.65B 910.35M USD | 17.85 | $3.82 0.12 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
+2.56
|
$28.42B 903.2M USD | $4.17M 132.36K USD | $17.65 0.56 USD | $18 0.57 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
+0.3
|
$27.93B 887.45M USD | $580.9K 18.46K USD | $16.6 0.53 USD | $16.75 0.53 USD | $27.93B 887.45M USD | 18.86 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193.5 6.15 USD |
+0.78
|
$24.65B 783.34M USD | $203.82K 6.48K USD | $193 6.13 USD | $195 6.2 USD | $24.65B 783.34M USD | 18.39 | $10.52 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.6 0.75 USD |
+0.64
|
$22.54B 716.07M USD | $188.46K 5.99K USD | $23.55 0.75 USD | $23.8 0.76 USD | $22.54B 716.07M USD | 18.15 | $1.3 0.04 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
+4.67
|
$21.96B 697.69M USD | $1.52M 48.2K USD | $110 3.5 USD | $113.5 3.61 USD | $21.96B 697.69M USD | 13.86 | $8.08 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.95 0.38 USD |
+1.27
|
$19.8B 629.12M USD | $507.42K 16.12K USD | $11.85 0.38 USD | $12 0.38 USD | $19.8B 629.12M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
+0.41
|
$19.77B 628.14M USD | $842.66K 26.78K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.55 | $1.06 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $97.2 3.09 USD |
+2.86
|
$19.47B 618.73M USD | $1.47M 46.65K USD | $96.2 3.06 USD | $99.3 3.16 USD | $19.47B 618.73M USD | 13.50 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $83.8 2.66 USD |
0
|
$18.34B 582.64M USD | $492.78K 15.66K USD | $83.8 2.66 USD | $85 2.7 USD | $18.34B 582.64M USD | 14.15 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $214.5 6.82 USD |
-0.92
|
$17.77B 564.75M USD | $200.69K 6.38K USD | $214.5 6.82 USD | $218 6.93 USD | $17.77B 564.75M USD | 14.03 | $15.28 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $57.2 1.82 USD |
+2.33
|
$17.04B 541.56M USD | $2.06M 65.38K USD | $56 1.78 USD | $57.6 1.83 USD | $17.04B 541.56M USD | 12.04 | $4.75 0.15 USD | |
| North-Star International Co., LTD. 8927.TWO | $46 1.46 USD |
+1.77
|
$16.99B 539.81M USD | $498.25K 15.83K USD | $45 1.43 USD | $46.3 1.47 USD | $16.99B 539.81M USD | 37.09 | $1.24 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.5 1.89 USD |
+3.12
|
$16.63B 528.46M USD | $13.12M 417K USD | $57.3 1.82 USD | $60.2 1.91 USD | $16.63B 528.46M USD | 85.00 | $0.7 0.02 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
-0.55
|
$16.29B 517.62M USD | $82.55K 2.62K USD | $90.5 2.88 USD | $91.6 2.91 USD | $16.29B 517.62M USD | 27.59 | $3.28 0.1 USD | |
| Topkey Corporation 4536.TW | $177 5.62 USD |
+1.14
|
$16.08B 510.79M USD | $161.19K 5.12K USD | $177 5.62 USD | $179 5.69 USD | $16.08B 510.79M USD | 9.44 | $18.74 0.6 USD | |
| Wiselink Co., Ltd. 8932.TWO | $92.4 2.94 USD |
+2.55
|
$15.26B 484.97M USD | $493.01K 15.67K USD | $90.8 2.89 USD | $92.5 2.94 USD | $15.26B 484.97M USD | 46.90 | $1.97 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $148 4.7 USD |
0
|
$15.21B 483.16M USD | $1.59M 50.61K USD | $147.5 4.69 USD | $153 4.86 USD | $15.21B 483.16M USD | 12.63 | $11.71 0.37 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
0
|
$14.97B 475.8M USD | $1.98M 62.89K USD | $47.7 1.52 USD | $49 1.56 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.95 1.17 USD |
+4.23
|
$14.7B 467.08M USD | $1.81M 57.36K USD | $36 1.14 USD | $36.95 1.17 USD | $14.7B 467.08M USD | 9.98 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $141 4.48 USD |
+1.81
|
$13.25B 421.03M USD | $237.42K 7.54K USD | $140 4.45 USD | $143.5 4.56 USD | $13.25B 421.03M USD | 13.66 | $10.32 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $129 4.1 USD |
+1.98
|
$13.12B 417M USD | $169.43K 5.38K USD | $127 4.04 USD | $129.5 4.11 USD | $13.12B 417M USD | 16.28 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $135 4.29 USD |
+3.05
|
$12.46B 396.02M USD | $226.37K 7.19K USD | $132 4.19 USD | $135.5 4.31 USD | $12.46B 396.02M USD | 313.95 | $0.43 0.01 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.15 0.29 USD |
+0.33
|
$12.13B 385.42M USD | $597.72K 18.99K USD | $9.12 0.29 USD | $9.23 0.29 USD | $12.13B 385.42M USD | 0 | -$0.28 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $87.9 2.79 USD |
+3.41
|
$12.13B 385.35M USD | $455.09K 14.46K USD | $86.2 2.74 USD | $88.1 2.8 USD | $12.13B 385.35M USD | 27.21 | $3.23 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $181.5 5.77 USD |
+1.4
|
$12.1B 384.36M USD | $503.59K 16K USD | $177.5 5.64 USD | $183 5.81 USD | $12.1B 384.36M USD | 20.12 | $9.02 0.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $129 4.1 USD |
+1.57
|
$12.03B 382.35M USD | $547.78K 17.41K USD | $128 4.07 USD | $130 4.13 USD | $12.03B 382.35M USD | 13.23 | $9.75 0.31 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $94.9 3.02 USD |
+0.74
|
$11.96B 379.95M USD | $175.14K 5.57K USD | $94.2 2.99 USD | $96.5 3.07 USD | $11.96B 379.95M USD | 13.61 | $6.97 0.22 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.6 2.91 USD |
-0.11
|
$10.55B 335.37M USD | $177.57K 5.64K USD | $91.6 2.91 USD | $94 2.99 USD | $10.55B 335.37M USD | 11.07 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148 4.7 USD |
+0.68
|
$10.12B 321.64M USD | $104.58K 3.32K USD | $147 4.67 USD | $150.5 4.78 USD | $10.12B 321.64M USD | 8.99 | $16.45 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.85 0.63 USD |
+0.25
|
$10.12B 321.61M USD | $529.48K 16.82K USD | $19.65 0.62 USD | $19.9 0.63 USD | $10.12B 321.61M USD | 30.07 | $0.66 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67 2.13 USD |
+1.82
|
$10.01B 318.01M USD | $200.03K 6.36K USD | $66.3 2.11 USD | $67 2.13 USD | $10.01B 318.01M USD | 9.44 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $60.2 1.91 USD |
+4.33
|
$9.19B 291.96M USD | $6.44M 204.48K USD | $58.2 1.85 USD | $62.8 2 USD | $9.19B 291.96M USD | 122.85 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.15 0.8 USD |
+0.2
|
$9.15B 290.7M USD | $181.29K 5.76K USD | $25 0.79 USD | $25.2 0.8 USD | $9.15B 290.7M USD | 12.03 | $2.09 0.07 USD | |
| Bonny Worldwide Limited 8467.TW | $165 5.24 USD |
+4.76
|
$8.45B 268.61M USD | $250.14K 7.95K USD | $163 5.18 USD | $169 5.37 USD | $8.45B 268.61M USD | 14.48 | $11.39 0.36 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.75 0.66 USD |
+1.22
|
$8.3B 263.69M USD | $1.3M 41.4K USD | $20.55 0.65 USD | $21.2 0.67 USD | $8.3B 263.69M USD | 22.31 | $0.93 0.03 USD | |
| Federal Corporation 2102.TW | $18 0.57 USD |
+1.12
|
$8.27B 262.86M USD | $336.88K 10.7K USD | $17.9 0.57 USD | $18.65 0.59 USD | $8.27B 262.86M USD | 0 | -$1.01 -0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $79.5 2.53 USD |
+0.38
|
$8.22B 261.27M USD | $64.4K 2.05K USD | $79.4 2.52 USD | $80.5 2.56 USD | $8.22B 261.27M USD | 21.60 | $3.68 0.12 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $120.5 3.83 USD |
+2.12
|
$7.95B 252.54M USD | $123.65K 3.93K USD | $120.5 3.83 USD | $123.5 3.92 USD | $7.95B 252.54M USD | 41.40 | $2.91 0.09 USD | |
| PChome Online Inc. 8044.TWO | $36.85 1.17 USD |
+0.68
|
$7.53B 239.36M USD | $275.75K 8.76K USD | $36.75 1.17 USD | $37.6 1.19 USD | $7.53B 239.36M USD | 0 | -$4.08 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.1 2.96 USD |
0
|
$7.4B 235.27M USD | $527.74K 16.77K USD | $93 2.96 USD | $94.7 3.01 USD | $7.4B 235.27M USD | 9.90 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $93.1 2.96 USD |
0
|
$7.32B 232.57M USD | $582.26K 18.5K USD | $92 2.92 USD | $94.7 3.01 USD | $7.32B 232.57M USD | 15.06 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.33 0.23 USD |
+0.55
|
$7.22B 229.28M USD | $503.42K 16K USD | $7.31 0.23 USD | $7.39 0.23 USD | $7.22B 229.28M USD | 26.17 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $68.4 2.17 USD |
+0.74
|
$7.19B 228.39M USD | $103.36K 3.28K USD | $67.5 2.14 USD | $69.5 2.21 USD | $7.19B 228.39M USD | 15.72 | $4.35 0.14 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.7 3.04 USD |
+0.84
|
$6.64B 211M USD | $151.64K 4.82K USD | $94.2 2.99 USD | $96.2 3.06 USD | $6.64B 211M USD | 86.99 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $31.1 0.99 USD |
+2.13
|
$6.06B 192.6M USD | $208.18K 6.61K USD | $30.6 0.97 USD | $31.35 1 USD | $6.06B 192.6M USD | 39.87 | $0.78 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $106.5 3.38 USD |
+2.4
|
$6.04B 191.85M USD | $226.91K 7.21K USD | $104.5 3.32 USD | $107.5 3.42 USD | $6.04B 191.85M USD | 17.98 | $5.92 0.19 USD | |
| Jean Co.,Ltd 2442.TW | $22.8 0.72 USD |
+0.66
|
$5.97B 189.68M USD | $602.09K 19.13K USD | $22.65 0.72 USD | $23.05 0.73 USD | $5.97B 189.68M USD | 18.99 | $1.2 0.04 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.3 0.45 USD |
+3.25
|
$5.83B 185.23M USD | $883.37K 28.07K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.83B 185.23M USD | 13.88 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $46.35 1.47 USD |
+2.32
|
$5.69B 180.85M USD | $406.37K 12.91K USD | $45.4 1.44 USD | $46.7 1.48 USD | $5.69B 180.85M USD | 15.34 | $3.02 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.8 1.07 USD |
-1.74
|
$5.59B 177.54M USD | $13.43M 426.77K USD | $33.75 1.07 USD | $35.2 1.12 USD | $5.59B 177.54M USD | 9.38 | $3.6 0.11 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $69.4 2.21 USD |
+0.29
|
$5.47B 173.85M USD | $14.8M 470.33K USD | $69.4 2.21 USD | $72.4 2.3 USD | $5.47B 173.85M USD | 6.71 | $10.33 0.33 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-2.63
|
$5.24B 166.45M USD | $243.35K 7.73K USD | $96.2 3.06 USD | $102 3.24 USD | $5.24B 166.45M USD | 30.24 | $3.3 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.2 0.2 USD |
+0.65
|
$5.23B 166.18M USD | $691.51K 21.97K USD | $6.17 0.2 USD | $6.22 0.2 USD | $5.23B 166.18M USD | 155.00 | $0.04 0.001 USD | |
| Hocheng Corporation 1810.TW | $17.3 0.55 USD |
-0.29
|
$5.22B 165.94M USD | $3.42M 108.62K USD | $17.25 0.55 USD | $18.05 0.57 USD | $5.22B 165.94M USD | 91.05 | $0.19 0.006 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.8 0.47 USD |
-0.67
|
$5.12B 162.54M USD | $11.09M 352.32K USD | $14.75 0.47 USD | $15.4 0.49 USD | $5.12B 162.54M USD | 0 | -$0.77 -0.02 USD | |
| FDC International Hotels Corporation 2748.TW | $47.9 1.52 USD |
+0.74
|
$5.07B 161M USD | $127.66K 4.06K USD | $47.85 1.52 USD | $48.7 1.55 USD | $5.07B 161M USD | 15.30 | $3.13 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $104.5 3.32 USD |
+0.97
|
$5.01B 159.29M USD | $102.32K 3.25K USD | $104.5 3.32 USD | $106.5 3.38 USD | $5.01B 159.29M USD | 10.57 | $9.88 0.31 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.41 0.3 USD |
+0.32
|
$5B 158.98M USD | $296.01K 9.41K USD | $9.37 0.3 USD | $9.47 0.3 USD | $5B 158.98M USD | 941.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.8 0.53 USD |
-0.88
|
$4.69B 149.12M USD | $274.53K 8.72K USD | $16.8 0.53 USD | $17.1 0.54 USD | $4.69B 149.12M USD | 10.43 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.76 0.21 USD |
-0.29
|
$4.56B 144.88M USD | $254.41K 8.08K USD | $6.76 0.21 USD | $6.82 0.22 USD | $4.56B 144.88M USD | 0 | -$0.41 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.2 1.79 USD |
-0.18
|
$4.52B 143.68M USD | $108.28K 3.44K USD | $56 1.78 USD | $57 1.81 USD | $4.52B 143.68M USD | 15.02 | $3.74 0.12 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.15 0.77 USD |
+2.33
|
$4.29B 136.47M USD | $297.51K 9.45K USD | $23.75 0.75 USD | $24.25 0.77 USD | $4.29B 136.47M USD | 10.18 | $2.37 0.08 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.15 0.42 USD |
+0.38
|
$4.24B 134.85M USD | $474.46K 15.08K USD | $13.1 0.42 USD | $13.3 0.42 USD | $4.24B 134.85M USD | 26.30 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29 0.92 USD |
+1.75
|
$4.24B 134.68M USD | $227.08K 7.22K USD | $28.65 0.91 USD | $29.15 0.93 USD | $4.24B 134.68M USD | 9.60 | $3.02 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $17.9 0.57 USD |
+1.13
|
$4.17B 132.4M USD | $555.22K 17.64K USD | $17.85 0.57 USD | $18.15 0.58 USD | $4.17B 132.4M USD | 0 | -$1.7 -0.05 USD | |
| Allmind Holdings Corporation 2718.TWO | $46.85 1.49 USD |
+0.64
|
$4.1B 130.37M USD | $71.28K 2.27K USD | $46.55 1.48 USD | $47.95 1.52 USD | $4.1B 130.37M USD | 1.32 | $35.23 1.12 USD | |
| Dyaco International Inc. 1598.TW | $23.9 0.76 USD |
+0.63
|
$4.07B 129.24M USD | $163.96K 5.21K USD | $23.9 0.76 USD | $24.25 0.77 USD | $4.07B 129.24M USD | 53.11 | $0.45 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-1.1
|
$3.96B 125.83M USD | $396.26K 12.59K USD | $17.75 0.56 USD | $18.4 0.58 USD | $3.96B 125.83M USD | 69.23 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.85 0.54 USD |
+0.3
|
$3.93B 125.03M USD | $111.21K 3.53K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.93B 125.03M USD | 18.51 | $0.91 0.03 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $83.4 2.65 USD |
+1.09
|
$3.9B 124.06M USD | $110.39K 3.51K USD | $82.9 2.63 USD | $84.5 2.69 USD | $3.9B 124.06M USD | 11.58 | $7.2 0.23 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.45 1.54 USD |
+2.22
|
$3.89B 123.62M USD | $114.47K 3.64K USD | $47.9 1.52 USD | $48.75 1.55 USD | $3.89B 123.62M USD | 7.11 | $6.81 0.22 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.15 1.4 USD |
+1.38
|
$3.71B 117.8M USD | $66.4K 2.11K USD | $44 1.4 USD | $44.25 1.41 USD | $3.71B 117.8M USD | 10.05 | $4.39 0.14 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.35 1.28 USD |
+1.25
|
$3.69B 117.35M USD | $64.58K 2.05K USD | $40.1 1.27 USD | $40.6 1.29 USD | $3.69B 117.35M USD | 7.48 | $5.39 0.17 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.15 0.58 USD |
+0.83
|
$3.59B 114.19M USD | $88.27K 2.8K USD | $18.1 0.58 USD | $18.35 0.58 USD | $3.59B 114.19M USD | 15.12 | $1.2 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}