국가: 대만 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (296)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (122)
- Taiwan (174)
경기 민감형 소비재 (296)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $589 18.72 USD |
-0.51
|
$328.13B 10.43B USD | $315.83K 10.04K USD | $585 18.59 USD | $594 18.87 USD | $328.13B 10.43B USD | 17.39 | $33.86 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,200 69.91 USD |
+1.15
|
$209.65B 6.66B USD | $454.06K 14.43K USD | $2,160 68.63 USD | $2,200 69.91 USD | $209.65B 6.66B USD | 29.31 | $75.04 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.65 1.04 USD |
0
|
$174.75B 5.55B USD | $4.66M 148.22K USD | $32.5 1.03 USD | $32.9 1.05 USD | $174.75B 5.55B USD | 15.32 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $47.6 1.51 USD |
+0.53
|
$154.29B 4.9B USD | $5.39M 171.13K USD | $47.3 1.5 USD | $48.15 1.53 USD | $154.29B 4.9B USD | 21.44 | $2.22 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $431 13.7 USD |
+0.23
|
$126.29B 4.01B USD | $99.15K 3.15K USD | $429 13.63 USD | $434 13.79 USD | $126.29B 4.01B USD | 17.46 | $24.68 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $117 3.72 USD |
+0.43
|
$115.54B 3.67B USD | $750.62K 23.85K USD | $116 3.69 USD | $118.5 3.77 USD | $115.54B 3.67B USD | 19.69 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
+0.61
|
$113.86B 3.62B USD | $219.81K 6.98K USD | $413 13.12 USD | $418.5 13.3 USD | $113.86B 3.62B USD | 16.52 | $25.12 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
+0.99
|
$90.32B 2.87B USD | $11.89M 377.9K USD | $30.4 0.97 USD | $31.1 0.99 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $127.5 4.05 USD |
-0.78
|
$75.41B 2.4B USD | $2.92M 92.89K USD | $127 4.04 USD | $130.5 4.15 USD | $75.41B 2.4B USD | 16.13 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $295 9.37 USD |
+0.34
|
$74.45B 2.37B USD | $213.26K 6.78K USD | $292.5 9.29 USD | $296 9.41 USD | $74.45B 2.37B USD | 21.86 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $248 7.88 USD |
-3.5
|
$61.18B 1.94B USD | $2.87M 91.06K USD | $247.5 7.86 USD | $263 8.36 USD | $61.18B 1.94B USD | 14.40 | $17.22 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.1 1.62 USD |
-0.78
|
$54.56B 1.73B USD | $1.79M 56.94K USD | $51 1.62 USD | $51.7 1.64 USD | $54.56B 1.73B USD | 4.30 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $69 2.19 USD |
+0.58
|
$54.35B 1.73B USD | $759.13K 24.12K USD | $68.1 2.16 USD | $69 2.19 USD | $54.35B 1.73B USD | 11.89 | $5.8 0.18 USD | |
| POYA International Co., Ltd. 5904.TWO | $492.5 15.65 USD |
-1.4
|
$51.68B 1.64B USD | $1.9M 60.47K USD | $488 15.51 USD | $497.5 15.81 USD | $51.68B 1.64B USD | 17.99 | $27.37 0.87 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $118 3.75 USD |
-0.84
|
$46.26B 1.47B USD | $848.06K 26.95K USD | $117 3.72 USD | $119.5 3.8 USD | $46.26B 1.47B USD | 41.69 | $2.83 0.09 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204 6.48 USD |
0
|
$45.54B 1.45B USD | $82.29K 2.61K USD | $203.5 6.47 USD | $205 6.51 USD | $45.54B 1.45B USD | 11.54 | $17.67 0.56 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
0
|
$44.52B 1.41B USD | $597.89K 19K USD | $149.5 4.75 USD | $152.5 4.85 USD | $44.52B 1.41B USD | 15.82 | $9.51 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $146.5 4.66 USD |
-2.01
|
$44.43B 1.41B USD | $395.72K 12.57K USD | $146.5 4.66 USD | $152 4.83 USD | $44.43B 1.41B USD | 15.63 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $314 9.98 USD |
-4.12
|
$43.77B 1.39B USD | $2M 63.68K USD | $312.5 9.93 USD | $329 10.45 USD | $43.77B 1.39B USD | 10.77 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $35.55 1.13 USD |
-1.39
|
$37.77B 1.2B USD | $2.59M 82.24K USD | $35.3 1.12 USD | $36.55 1.16 USD | $37.77B 1.2B USD | 11.07 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $65.2 2.07 USD |
0
|
$36.1B 1.15B USD | $734.68K 23.34K USD | $64.8 2.06 USD | $65.9 2.09 USD | $36.1B 1.15B USD | 10.61 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $114 3.62 USD |
-1.72
|
$34.08B 1.08B USD | $1.28M 40.8K USD | $114 3.62 USD | $117 3.72 USD | $34.08B 1.08B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39 1.24 USD |
+2.09
|
$32.52B 1.03B USD | $1.93M 61.21K USD | $37.85 1.2 USD | $39.1 1.24 USD | $32.52B 1.03B USD | 11.43 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.85 0.73 USD |
+0.22
|
$32.19B 1.02B USD | $2.1M 66.74K USD | $22.8 0.72 USD | $23.1 0.73 USD | $32.19B 1.02B USD | 14.46 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20 0.64 USD |
-1.23
|
$31.58B 1B USD | $4.36M 138.54K USD | $19.95 0.63 USD | $20.25 0.64 USD | $31.58B 1B USD | 15.50 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.38
|
$29.6B 940.49M USD | $353.5K 11.23K USD | $177.5 5.64 USD | $180.5 5.74 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.86M 59.04K USD | $15.65 0.5 USD | $15.95 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.3 1.98 USD |
-0.16
|
$26.17B 831.6M USD | $82.3K 2.62K USD | $61.8 1.96 USD | $62.7 1.99 USD | $26.17B 831.6M USD | 16.74 | $3.72 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
+0.52
|
$24.72B 785.36M USD | $100.18K 3.18K USD | $193 6.13 USD | $195 6.2 USD | $24.72B 785.36M USD | 18.76 | $10.34 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.65 0.75 USD |
+0.21
|
$22.58B 717.59M USD | $403.03K 12.81K USD | $23.5 0.75 USD | $23.75 0.75 USD | $22.58B 717.59M USD | 25.98 | $0.91 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-0.37
|
$22.2B 705.46M USD | $971.54K 30.87K USD | $13.3 0.42 USD | $13.5 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $107 3.4 USD |
0
|
$21.41B 680.31M USD | $593.81K 18.87K USD | $105.5 3.35 USD | $108 3.43 USD | $21.41B 680.31M USD | 11.91 | $8.98 0.29 USD | |
| Wowprime Corp. 2727.TW | $253 8.04 USD |
-0.98
|
$20.96B 666.12M USD | $335.65K 10.67K USD | $250 7.94 USD | $254.5 8.09 USD | $20.96B 666.12M USD | 15.92 | $15.89 0.5 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.7 2.15 USD |
+2.42
|
$20.26B 643.71M USD | $1.17M 37.11K USD | $66.4 2.11 USD | $68.9 2.19 USD | $20.26B 643.71M USD | 23.10 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.55 0.4 USD |
-0.79
|
$20.25B 643.52M USD | $1.97M 62.59K USD | $12.55 0.4 USD | $12.75 0.41 USD | $20.25B 643.52M USD | 11.51 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.8 3.17 USD |
-0.7
|
$20.06B 637.38M USD | $667.97K 21.22K USD | $98.7 3.14 USD | $100.5 3.19 USD | $20.06B 637.38M USD | 14.35 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.9 2.7 USD |
+0.35
|
$18.58B 590.28M USD | $170.51K 5.42K USD | $84.6 2.69 USD | $85.1 2.7 USD | $18.58B 590.28M USD | 14.07 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $199 6.32 USD |
-0.5
|
$18.07B 574.28M USD | $217.9K 6.92K USD | $198 6.29 USD | $202 6.42 USD | $18.07B 574.28M USD | 10.17 | $19.56 0.62 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.25 1.53 USD |
-0.72
|
$17.82B 566.22M USD | $147.3K 4.68K USD | $48.25 1.53 USD | $48.95 1.56 USD | $17.82B 566.22M USD | 39.22 | $1.23 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
-0.98
|
$16.97B 539.12M USD | $3.18M 100.96K USD | $60.4 1.92 USD | $62 1.97 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| Wiselink Co., Ltd. 8932.TWO | $102.5 3.26 USD |
-0.49
|
$16.93B 537.98M USD | $588.05K 18.69K USD | $100 3.18 USD | $103 3.27 USD | $16.93B 537.98M USD | 41.16 | $2.49 0.08 USD | |
| Taiwan Paiho Limited 9938.TW | $55.8 1.77 USD |
-1.41
|
$16.63B 528.31M USD | $856.99K 27.23K USD | $55.5 1.76 USD | $56.5 1.8 USD | $16.63B 528.31M USD | 10.81 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.8 2.89 USD |
+1.34
|
$16.34B 519.34M USD | $213.5K 6.78K USD | $89.8 2.85 USD | $91.5 2.91 USD | $16.34B 519.34M USD | 25.43 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $170 5.4 USD |
+0.29
|
$15.86B 503.87M USD | $1.12M 35.43K USD | $167.5 5.32 USD | $171 5.43 USD | $15.86B 503.87M USD | 15.72 | $10.81 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.95 1.21 USD |
-0.52
|
$15.1B 479.72M USD | $605.66K 19.24K USD | $37.8 1.2 USD | $38.45 1.22 USD | $15.1B 479.72M USD | 10.14 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.75 1.49 USD |
+0.43
|
$14.58B 463.41M USD | $345.38K 10.97K USD | $46.35 1.47 USD | $46.95 1.49 USD | $14.58B 463.41M USD | 11.34 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $137.5 4.37 USD |
-2.14
|
$14.13B 448.88M USD | $924.49K 29.38K USD | $137 4.35 USD | $140.5 4.46 USD | $14.13B 448.88M USD | 11.75 | $11.7 0.37 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148 4.7 USD |
-0.67
|
$13.91B 441.93M USD | $27.46K 872.58 USD | $148 4.7 USD | $149 4.73 USD | $13.91B 441.93M USD | 30.26 | $4.89 0.16 USD | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
+0.81
|
$12.67B 402.7M USD | $151.82K 4.82K USD | $122 3.88 USD | $124.5 3.96 USD | $12.67B 402.7M USD | 15.52 | $8.02 0.25 USD | |
| Bafang Yunji International Company Limited 2753.TW | $190 6.04 USD |
+1.06
|
$12.66B 402.36M USD | $402.45K 12.79K USD | $185 5.88 USD | $191 6.07 USD | $12.66B 402.36M USD | 19.81 | $9.59 0.3 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $133.5 4.24 USD |
-1.84
|
$12.32B 391.62M USD | $122.2K 3.88K USD | $133.5 4.24 USD | $137 4.35 USD | $12.32B 391.62M USD | 702.63 | $0.19 0.006 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.7 3.07 USD |
-1.43
|
$12.18B 387.16M USD | $117.44K 3.73K USD | $96.6 3.07 USD | $98.4 3.13 USD | $12.18B 387.16M USD | 11.03 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.55 0.27 USD |
-2.17
|
$11.33B 360.15M USD | $2.49M 79.27K USD | $8.53 0.27 USD | $8.73 0.28 USD | $11.33B 360.15M USD | 0 | -$0.38 -0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $95 3.02 USD |
+0.85
|
$10.95B 347.82M USD | $186K 5.91K USD | $93.9 2.98 USD | $97 3.08 USD | $10.95B 347.82M USD | 10.73 | $8.85 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.75 0.66 USD |
0
|
$10.58B 336.19M USD | $529.27K 16.82K USD | $20.65 0.66 USD | $20.8 0.66 USD | $10.58B 336.19M USD | 37.72 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $75.5 2.4 USD |
-1.31
|
$10.42B 330.99M USD | $377.32K 11.99K USD | $75.4 2.4 USD | $77.3 2.46 USD | $10.42B 330.99M USD | 24.91 | $3.03 0.1 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $143 4.54 USD |
-0.35
|
$9.89B 314.2M USD | $79.67K 2.53K USD | $142 4.51 USD | $145.5 4.62 USD | $9.89B 314.2M USD | 8.72 | $16.39 0.52 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.8 2.09 USD |
-0.3
|
$9.87B 313.61M USD | $200.47K 6.37K USD | $65.6 2.08 USD | $66.4 2.11 USD | $9.87B 313.61M USD | 7.89 | $8.33 0.26 USD | |
| Sampo Corporation 1604.TW | $26.05 0.83 USD |
-1.14
|
$9.48B 301.11M USD | $184.7K 5.87K USD | $26 0.83 USD | $26.35 0.84 USD | $9.48B 301.11M USD | 12.70 | $2.05 0.07 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $143 4.54 USD |
+3.25
|
$9.43B 299.59M USD | $1.85M 58.64K USD | $137.5 4.37 USD | $149 4.73 USD | $9.43B 299.59M USD | 44.82 | $3.19 0.1 USD | |
| Bonny Worldwide Limited 8467.TW | $178 5.66 USD |
+4.09
|
$9.22B 292.96M USD | $88.48K 2.81K USD | $171.5 5.45 USD | $179 5.69 USD | $9.22B 292.96M USD | 14.57 | $12.21 0.39 USD | |
| Federal Corporation 2102.TW | $20 0.64 USD |
+0.25
|
$9.19B 292.06M USD | $646.8K 20.55K USD | $19.9 0.63 USD | $20.1 0.64 USD | $9.19B 292.06M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $59.3 1.88 USD |
-1.17
|
$9.05B 287.6M USD | $1.25M 39.58K USD | $59.2 1.88 USD | $60.1 1.91 USD | $9.05B 287.6M USD | 102.24 | $0.58 0.02 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $45.5 1.45 USD |
+0.66
|
$8.87B 281.77M USD | $5.8M 184.23K USD | $44.2 1.4 USD | $45.95 1.46 USD | $8.87B 281.77M USD | 51.12 | $0.89 0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82.4 2.62 USD |
0
|
$8.52B 270.8M USD | $47.44K 1.51K USD | $82.4 2.62 USD | $84 2.67 USD | $8.52B 270.8M USD | 23.27 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
-0.95
|
$8.36B 265.6M USD | $281.7K 8.95K USD | $20.75 0.66 USD | $21.25 0.68 USD | $8.36B 265.6M USD | 16.20 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.3 3.06 USD |
+1.05
|
$7.66B 243.36M USD | $276.06K 8.77K USD | $95.5 3.03 USD | $96.6 3.07 USD | $7.66B 243.36M USD | 12.50 | $7.7 0.24 USD | |
| PChome Online Inc. 8044.TWO | $36.9 1.17 USD |
-0.67
|
$7.54B 239.68M USD | $150.29K 4.78K USD | $36.9 1.17 USD | $37.4 1.19 USD | $7.54B 239.68M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91 2.89 USD |
-0.44
|
$7.15B 227.32M USD | $93.04K 2.96K USD | $90.5 2.88 USD | $91.5 2.91 USD | $7.15B 227.32M USD | 14.28 | $6.37 0.2 USD | |
| Brogent Technologies Inc. 5263.TWO | $102.5 3.26 USD |
-1.44
|
$7.08B 225.08M USD | $257.85K 8.19K USD | $101 3.21 USD | $104.5 3.32 USD | $7.08B 225.08M USD | 292.85 | $0.35 0.01 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.88 0.22 USD |
-0.15
|
$6.77B 215.2M USD | $379.62K 12.06K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.77B 215.2M USD | 688.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.6 0.81 USD |
+0.99
|
$6.7B 212.98M USD | $394.32K 12.53K USD | $25.3 0.8 USD | $25.75 0.82 USD | $6.7B 212.98M USD | 30.84 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117.5 3.73 USD |
-1.67
|
$6.65B 211.4M USD | $190.83K 6.06K USD | $117.5 3.73 USD | $120 3.81 USD | $6.65B 211.4M USD | 26.70 | $4.4 0.14 USD | |
| Shane Global Holding Inc. 8482.TW | $59.5 1.89 USD |
+0.17
|
$6.25B 198.67M USD | $49K 1.56K USD | $59.4 1.89 USD | $60.9 1.94 USD | $6.25B 198.67M USD | 14.44 | $4.12 0.13 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
-2.87
|
$6.14B 195.15M USD | $3.75M 119.05K USD | $77.9 2.48 USD | $81 2.57 USD | $6.14B 195.15M USD | 7.51 | $10.37 0.33 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.45 0.43 USD |
-0.74
|
$5.46B 173.49M USD | $771.9K 24.53K USD | $13.4 0.43 USD | $13.65 0.43 USD | $5.46B 173.49M USD | 11.20 | $1.2 0.04 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $44.35 1.41 USD |
-1.44
|
$5.45B 173.05M USD | $184.41K 5.86K USD | $44.2 1.4 USD | $45.05 1.43 USD | $5.45B 173.05M USD | 13.81 | $3.21 0.1 USD | |
| FDC International Hotels Corporation 2748.TW | $49.8 1.58 USD |
-0.1
|
$5.27B 167.39M USD | $22.13K 703.06 USD | $49.65 1.58 USD | $49.85 1.58 USD | $5.27B 167.39M USD | 17.72 | $2.81 0.09 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
+0.1
|
$5.25B 166.78M USD | $118.01K 3.75K USD | $98 3.11 USD | $100.5 3.19 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.2 0.99 USD |
-0.64
|
$5.16B 163.89M USD | $1.02M 32.42K USD | $31.2 0.99 USD | $31.75 1.01 USD | $5.16B 163.89M USD | 8.76 | $3.56 0.11 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $480.9K 15.28K USD | $6.07 0.19 USD | $6.14 0.2 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.39 0.3 USD |
+0.32
|
$4.99B 158.64M USD | $142.84K 4.54K USD | $9.35 0.3 USD | $9.43 0.3 USD | $4.99B 158.64M USD | 0 | -$0.35 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61 1.94 USD |
-0.65
|
$4.91B 155.96M USD | $111.53K 3.54K USD | $61 1.94 USD | $61.6 1.96 USD | $4.91B 155.96M USD | 18.37 | $3.32 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
-0.61
|
$4.89B 155.38M USD | $754.81K 23.98K USD | $16.1 0.51 USD | $16.35 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
-0.57
|
$4.85B 154.01M USD | $170.37K 5.41K USD | $17.25 0.55 USD | $17.45 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.97 0.22 USD |
-0.71
|
$4.7B 149.39M USD | $81.44K 2.59K USD | $6.92 0.22 USD | $7.03 0.22 USD | $4.7B 149.39M USD | 0 | -$0.37 -0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.25 0.96 USD |
0
|
$4.42B 140.48M USD | $94.2K 2.99K USD | $30.1 0.96 USD | $30.35 0.96 USD | $4.42B 140.48M USD | 10.68 | $2.83 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
-0.37
|
$4.29B 136.39M USD | $271.6K 8.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
-1.65
|
$4.29B 136.17M USD | $834.6K 26.52K USD | $118.5 3.77 USD | $122 3.88 USD | $4.29B 136.17M USD | 18.05 | $6.59 0.21 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.95 0.76 USD |
-0.42
|
$4.26B 135.34M USD | $744.38K 23.65K USD | $23.75 0.75 USD | $24.25 0.77 USD | $4.26B 135.34M USD | 10.14 | $2.36 0.07 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+0.79
|
$4.24B 134.57M USD | $293.14K 9.31K USD | $19 0.6 USD | $19.35 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Dyaco International Inc. 1598.TW | $24.1 0.77 USD |
+2.12
|
$4.2B 133.49M USD | $604.06K 19.19K USD | $23.65 0.75 USD | $24.65 0.78 USD | $4.2B 133.49M USD | 0 | -$0.26 -0.008 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-1.59
|
$4.19B 133.21M USD | $359.18K 11.41K USD | $124 3.94 USD | $128 4.07 USD | $4.19B 133.21M USD | 12.19 | $10.17 0.32 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $50.13K 1.59K USD | $17.55 0.56 USD | $17.9 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
+0.2
|
$4.08B 129.62M USD | $88.91K 2.83K USD | $50.8 1.61 USD | $51.5 1.64 USD | $4.08B 129.62M USD | 8.68 | $5.85 0.19 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.35 1.47 USD |
-0.11
|
$3.89B 123.67M USD | $44.57K 1.42K USD | $46.3 1.47 USD | $46.55 1.48 USD | $3.89B 123.67M USD | 10.55 | $4.39 0.14 USD | |
| Mosa Industrial Corporation 4564.TW | $16.5 0.52 USD |
-0.6
|
$3.84B 122.05M USD | $321.55K 10.22K USD | $16.45 0.52 USD | $16.7 0.53 USD | $3.84B 122.05M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
-0.77
|
$3.83B 121.74M USD | $122.73K 3.9K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.83B 121.74M USD | 8.06 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
-0.6
|
$3.78B 120.26M USD | $65.06K 2.07K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.6 0.85 USD |
-0.75
|
$3.66B 116.4M USD | $126.18K 4.01K USD | $26.6 0.85 USD | $27.1 0.86 USD | $3.66B 116.4M USD | 3.27 | $8.11 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}