국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,413.00 162.27 USD |
+0.13
|
₹4.22T 51.02B USD | ₹32.18K 389.35 USD | ₹13,380.00 161.88 USD | ₹13,473.00 163 USD | ₹4.22T 51.02B USD | 28.69 | ₹467.49 5.66 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,383.40 53.03 USD |
-0.83
|
₹3.89T 47.04B USD | ₹68.31K 826.38 USD | ₹4,383.20 53.03 USD | ₹4,414.50 53.41 USD | ₹3.89T 47.04B USD | 76.87 | ₹57.02 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,086.20 37.34 USD |
+0.37
|
₹3.71T 44.83B USD | ₹347.95K 4.21K USD | ₹3,074.00 37.19 USD | ₹3,102.00 37.53 USD | ₹3.71T 44.83B USD | 20.27 | ₹152.20 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,708.50 93.26 USD |
+1.28
|
₹2.12T 25.6B USD | ₹123.97K 1.5K USD | ₹7,620.00 92.19 USD | ₹7,720.50 93.41 USD | ₹2.12T 25.6B USD | 38.36 | ₹200.93 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,202.40 38.74 USD |
-0.11
|
₹1.71T 20.66B USD | ₹490.78K 5.94K USD | ₹3,193.00 38.63 USD | ₹3,241.80 39.22 USD | ₹1.71T 20.66B USD | 98.90 | ₹32.38 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,467.90 41.96 USD |
+0.73
|
₹1.65T 19.94B USD | ₹86.37K 1.04K USD | ₹3,452.10 41.76 USD | ₹3,494.80 42.28 USD | ₹1.65T 19.94B USD | 54.44 | ₹63.69 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹728.50 8.81 USD |
+0.52
|
₹1.04T 12.55B USD | ₹765.53K 9.26K USD | ₹726.75 8.79 USD | ₹740.00 8.95 USD | ₹1.04T 12.55B USD | 49.76 | ₹14.64 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,980.10 60.25 USD |
+0.1
|
₹996.48B 12.06B USD | ₹86.04K 1.04K USD | ₹4,961.50 60.03 USD | ₹5,015.20 60.68 USD | ₹996.48B 12.06B USD | 17.37 | ₹286.55 3.47 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,055.00 24.86 USD |
+0.67
|
₹982.47B 11.89B USD | ₹328.77K 3.98K USD | ₹2,042.70 24.71 USD | ₹2,062.00 24.95 USD | ₹982.47B 11.89B USD | 91.49 | ₹22.46 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.45 3.66 USD |
-0.03
|
₹866.16B 10.48B USD | ₹116.68K 1.41K USD | ₹300.40 3.63 USD | ₹307.00 3.71 USD | ₹866.16B 10.48B USD | 432.07 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹301.40 3.65 USD |
-0.3
|
₹863.16B 10.44B USD | ₹1.83M 22.1K USD | ₹301.00 3.64 USD | ₹307.00 3.71 USD | ₹863.16B 10.44B USD | 430.57 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,356.30 16.41 USD |
+0.96
|
₹448.78B 5.43B USD | ₹1.72M 20.81K USD | ₹1,355.50 16.4 USD | ₹1,411.90 17.08 USD | ₹448.78B 5.43B USD | 118.76 | ₹11.42 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹521.85 6.31 USD |
+0.43
|
₹417.48B 5.05B USD | ₹167.24K 2.02K USD | ₹519.70 6.29 USD | ₹523.45 6.33 USD | ₹417.48B 5.05B USD | 29.97 | ₹17.41 0.21 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹384.65 4.65 USD |
+0.3
|
₹397.24B 4.81B USD | ₹88.49K 1.07K USD | ₹381.90 4.62 USD | ₹386.70 4.68 USD | ₹397.24B 4.81B USD | 29.49 | ₹13.04 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹384.25 4.65 USD |
+0.2
|
₹396.83B 4.8B USD | ₹728.88K 8.82K USD | ₹382.00 4.62 USD | ₹387.25 4.69 USD | ₹396.83B 4.8B USD | 29.46 | ₹13.04 0.16 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,152.80 13.95 USD |
-0.6
|
₹394.86B 4.78B USD | ₹64.26K 777.49 USD | ₹1,147.20 13.88 USD | ₹1,171.85 14.18 USD | ₹394.86B 4.78B USD | 45.38 | ₹25.40 0.31 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹620.30 7.5 USD |
+1.06
|
₹385.85B 4.67B USD | ₹1.03M 12.51K USD | ₹614.50 7.43 USD | ₹626.35 7.58 USD | ₹385.85B 4.67B USD | 60.16 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹384.70 4.65 USD |
+1.04
|
₹327.00B 3.96B USD | ₹284.51K 3.44K USD | ₹381.00 4.61 USD | ₹385.55 4.66 USD | ₹327.00B 3.96B USD | 38.27 | ₹10.05 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.90 5.15 USD |
+1.65
|
₹280.10B 3.39B USD | ₹1.26M 15.23K USD | ₹420.30 5.08 USD | ₹427.10 5.17 USD | ₹280.10B 3.39B USD | 74.71 | ₹5.70 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,925.00 95.88 USD |
+0.46
|
₹279.50B 3.38B USD | ₹322.36K 3.9K USD | ₹7,872.00 95.24 USD | ₹8,117.00 98.2 USD | ₹279.50B 3.38B USD | 156.96 | ₹50.49 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹430.85 5.21 USD |
+1.26
|
₹272.55B 3.3B USD | ₹509.11K 6.16K USD | ₹425.25 5.14 USD | ₹434.00 5.25 USD | ₹272.55B 3.3B USD | 19.89 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,233.00 14.92 USD |
+2.97
|
₹218.52B 2.64B USD | ₹291.08K 3.52K USD | ₹1,209.00 14.63 USD | ₹1,234.00 14.93 USD | ₹218.52B 2.64B USD | 70.05 | ₹17.60 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.40 3.99 USD |
+2.35
|
₹205.99B 2.49B USD | ₹119.68K 1.45K USD | ₹323.15 3.91 USD | ₹332.85 4.03 USD | ₹205.99B 2.49B USD | 32.80 | ₹10.04 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹654.00 7.91 USD |
-0.53
|
₹189.19B 2.29B USD | ₹89.31K 1.08K USD | ₹652.20 7.89 USD | ₹664.00 8.03 USD | ₹189.19B 2.29B USD | 24.99 | ₹26.17 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.45 3.33 USD |
+0.07
|
₹180.03B 2.18B USD | ₹207.99K 2.52K USD | ₹274.60 3.32 USD | ₹279.20 3.38 USD | ₹180.03B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹731.25 8.85 USD |
+0.54
|
₹172.94B 2.09B USD | ₹493.93K 5.98K USD | ₹727.10 8.8 USD | ₹738.50 8.93 USD | ₹172.94B 2.09B USD | 79.13 | ₹9.24 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹662.20 8.01 USD |
+1.42
|
₹155.86B 1.89B USD | ₹165.95K 2.01K USD | ₹659.00 7.97 USD | ₹671.65 8.13 USD | ₹155.86B 1.89B USD | 43.91 | ₹15.08 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹118.81 1.44 USD |
+1.63
|
₹146.49B 1.77B USD | ₹690.35K 8.35K USD | ₹116.50 1.41 USD | ₹119.20 1.44 USD | ₹146.49B 1.77B USD | 0 | -₹0.32 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.00 6.16 USD |
-1.47
|
₹133.42B 1.61B USD | ₹237.07K 2.87K USD | ₹508.00 6.15 USD | ₹525.00 6.35 USD | ₹133.42B 1.61B USD | 32.19 | ₹15.81 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.10 0.32 USD |
+0.66
|
₹132.99B 1.61B USD | ₹245.73K 2.97K USD | ₹25.84 0.31 USD | ₹26.30 0.32 USD | ₹132.99B 1.61B USD | 35.27 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.08 0.32 USD |
+0.58
|
₹132.89B 1.61B USD | ₹2.78M 33.67K USD | ₹25.92 0.31 USD | ₹26.31 0.32 USD | ₹132.89B 1.61B USD | 35.24 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,577.00 31.18 USD |
+0.72
|
₹123.76B 1.5B USD | ₹80.70K 976.32 USD | ₹2,555.00 30.91 USD | ₹2,614.00 31.63 USD | ₹123.76B 1.5B USD | 57.88 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹412.05 4.99 USD |
+2.68
|
₹118.79B 1.44B USD | ₹1.11M 13.44K USD | ₹400.10 4.84 USD | ₹417.55 5.05 USD | ₹118.79B 1.44B USD | 15.12 | ₹27.25 0.33 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹739.90 8.95 USD |
-1.04
|
₹95.10B 1.15B USD | ₹209.09K 2.53K USD | ₹734.30 8.88 USD | ₹748.80 9.06 USD | ₹95.10B 1.15B USD | 70.66 | ₹10.47 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.20 1.42 USD |
+3.68
|
₹92.80B 1.12B USD | ₹7.34M 88.84K USD | ₹114.00 1.38 USD | ₹118.58 1.43 USD | ₹92.80B 1.12B USD | 40.83 | ₹2.87 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹358.15 4.33 USD |
+0.65
|
₹89.16B 1.08B USD | ₹19.58K 236.85 USD | ₹356.00 4.31 USD | ₹361.05 4.37 USD | ₹89.16B 1.08B USD | 49.81 | ₹7.19 0.09 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹176.62 2.14 USD |
-1.01
|
₹87.19B 1.05B USD | ₹827.50K 10.01K USD | ₹175.72 2.13 USD | ₹179.15 2.17 USD | ₹87.19B 1.05B USD | 17.67 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.96 0.11 USD |
+0.56
|
₹87.01B 1.05B USD | ₹4.79M 57.98K USD | ₹8.91 0.11 USD | ₹8.96 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.94 0.11 USD |
+0.22
|
₹86.81B 1.05B USD | ₹490.75K 5.94K USD | ₹8.90 0.11 USD | ₹8.99 0.11 USD | ₹86.81B 1.05B USD | 10.77 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹237.39 2.87 USD |
+0.23
|
₹86.56B 1.05B USD | ₹199.18K 2.41K USD | ₹236.33 2.86 USD | ₹241.75 2.92 USD | ₹86.56B 1.05B USD | 51.94 | ₹4.57 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹393.75 4.76 USD |
-0.22
|
₹77.98B 943.48M USD | ₹205.70K 2.49K USD | ₹391.45 4.74 USD | ₹401.00 4.85 USD | ₹77.98B 943.48M USD | 61.61 | ₹6.39 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹61.30 0.74 USD |
+1.09
|
₹74.59B 902.4M USD | ₹865.37K 10.47K USD | ₹60.56 0.73 USD | ₹61.60 0.75 USD | ₹74.59B 902.4M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.35 2.79 USD |
+0.34
|
₹73.78B 892.57M USD | ₹33.41K 404.22 USD | ₹228.50 2.76 USD | ₹230.61 2.79 USD | ₹73.78B 892.57M USD | 19.00 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹573.80 6.94 USD |
+2.62
|
₹69.94B 846.1M USD | ₹195.53K 2.37K USD | ₹562.85 6.81 USD | ₹575.75 6.97 USD | ₹69.94B 846.1M USD | 27.88 | ₹20.58 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.36 0.16 USD |
+0.53
|
₹66.34B 802.55M USD | ₹958.15K 11.59K USD | ₹13.29 0.16 USD | ₹13.42 0.16 USD | ₹66.34B 802.55M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹771.70 9.34 USD |
-3.27
|
₹61.39B 742.68M USD | ₹67.81K 820.38 USD | ₹767.05 9.28 USD | ₹804.85 9.74 USD | ₹61.39B 742.68M USD | 65.78 | ₹11.73 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹188.81 2.28 USD |
+0.5
|
₹60.75B 734.99M USD | ₹68.67K 830.83 USD | ₹186.78 2.26 USD | ₹190.18 2.3 USD | ₹60.75B 734.99M USD | 0 | -₹1.00 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹816.90 9.88 USD |
-0.22
|
₹59.86B 724.17M USD | ₹344.96K 4.17K USD | ₹807.15 9.77 USD | ₹828.80 10.03 USD | ₹59.86B 724.17M USD | 62.35 | ₹13.10 0.16 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹114.74 1.39 USD |
+2.81
|
₹54.22B 655.94M USD | ₹1.32M 15.94K USD | ₹111.76 1.35 USD | ₹115.79 1.4 USD | ₹54.22B 655.94M USD | 24.46 | ₹4.69 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.50 1.64 USD |
+2.36
|
₹54.20B 655.71M USD | ₹1.19M 14.41K USD | ₹133.09 1.61 USD | ₹135.99 1.65 USD | ₹54.20B 655.71M USD | 23.48 | ₹5.77 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹631.50 7.64 USD |
+2.02
|
₹54.16B 655.29M USD | ₹178.45K 2.16K USD | ₹622.00 7.53 USD | ₹642.60 7.77 USD | ₹54.16B 655.29M USD | 65.37 | ₹9.66 0.12 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹472.05 5.71 USD |
-0.54
|
₹53.30B 644.88M USD | ₹107.94K 1.31K USD | ₹470.20 5.69 USD | ₹480.90 5.82 USD | ₹53.30B 644.88M USD | 31.28 | ₹15.09 0.18 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹246.15 2.98 USD |
+4.74
|
₹49.64B 600.59M USD | ₹121.44K 1.47K USD | ₹236.26 2.86 USD | ₹246.49 2.98 USD | ₹49.64B 600.59M USD | 71.76 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.62 0.43 USD |
+1.57
|
₹49.19B 595.08M USD | ₹660.44K 7.99K USD | ₹35.45 0.43 USD | ₹36.00 0.44 USD | ₹49.19B 595.08M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹319.45 3.86 USD |
+0.65
|
₹45.38B 549M USD | ₹1.35K 16.28 USD | ₹317.00 3.84 USD | ₹320.05 3.87 USD | ₹45.38B 549M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹319.25 3.86 USD |
+0.55
|
₹45.35B 548.66M USD | ₹32.29K 390.69 USD | ₹317.30 3.84 USD | ₹319.95 3.87 USD | ₹45.35B 548.66M USD | 0 | -₹23.78 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹721.50 8.73 USD |
+1.92
|
₹43.53B 526.66M USD | ₹135.60K 1.64K USD | ₹707.95 8.57 USD | ₹730.00 8.83 USD | ₹43.53B 526.66M USD | 21.87 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹434.00 5.25 USD |
+1.34
|
₹42.06B 508.91M USD | ₹165.19K 2K USD | ₹429.00 5.19 USD | ₹442.30 5.35 USD | ₹42.06B 508.91M USD | 29.46 | ₹14.73 0.18 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.71 2.78 USD |
+0.27
|
₹36.13B 437.16M USD | ₹80.66K 975.9 USD | ₹228.09 2.76 USD | ₹232.90 2.82 USD | ₹36.13B 437.16M USD | 19.03 | ₹12.07 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.53 1.98 USD |
+0.07
|
₹32.62B 394.7M USD | ₹226.05K 2.73K USD | ₹162.50 1.97 USD | ₹164.90 2 USD | ₹32.62B 394.7M USD | 563.89 | ₹0.29 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹31.86 0.39 USD |
-1.79
|
₹31.94B 386.46M USD | ₹1.05M 12.69K USD | ₹31.80 0.38 USD | ₹33.44 0.4 USD | ₹31.94B 386.46M USD | 45.51 | ₹0.70 0.008 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.94 0.1 USD |
0
|
₹28.88B 349.36M USD | ₹115.47K 1.4K USD | ₹7.90 0.1 USD | ₹7.99 0.1 USD | ₹28.88B 349.36M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.94 0.1 USD |
-0.13
|
₹28.88B 349.36M USD | ₹3.43M 41.44K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.88B 349.36M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹139.33 1.69 USD |
+3.21
|
₹28.78B 348.15M USD | ₹1.21M 14.6K USD | ₹136.50 1.65 USD | ₹141.00 1.71 USD | ₹28.78B 348.15M USD | 107.17 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹921.40 11.15 USD |
-0.66
|
₹24.66B 298.34M USD | ₹10.90K 131.86 USD | ₹919.30 11.12 USD | ₹934.25 11.3 USD | ₹24.66B 298.34M USD | 63.67 | ₹14.47 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.65 0.66 USD |
-0.38
|
₹24.27B 293.6M USD | ₹211.14K 2.55K USD | ₹54.51 0.66 USD | ₹55.80 0.68 USD | ₹24.27B 293.6M USD | 13.23 | ₹4.13 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹151.45 1.83 USD |
+4.24
|
₹20.49B 247.88M USD | ₹3.48M 42.16K USD | ₹146.01 1.77 USD | ₹154.20 1.87 USD | ₹20.49B 247.88M USD | 40.60 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹151.00 1.83 USD |
+4.1
|
₹20.43B 247.15M USD | ₹184.43K 2.23K USD | ₹145.65 1.76 USD | ₹154.05 1.86 USD | ₹20.43B 247.15M USD | 46.60 | ₹3.24 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹360.40 4.36 USD |
+1.78
|
₹18.96B 229.33M USD | ₹177.91K 2.15K USD | ₹356.90 4.32 USD | ₹363.45 4.4 USD | ₹18.96B 229.33M USD | 27.36 | ₹13.17 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹66.74 0.81 USD |
+1.2
|
₹17.87B 216.21M USD | ₹645.89K 7.81K USD | ₹66.05 0.8 USD | ₹67.35 0.81 USD | ₹17.87B 216.21M USD | 20.92 | ₹3.19 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹164.50 1.99 USD |
-2.98
|
₹17.81B 215.44M USD | ₹266.09K 3.22K USD | ₹163.46 1.98 USD | ₹169.45 2.05 USD | ₹17.81B 215.44M USD | 12.75 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹25.86 0.31 USD |
+0.08
|
₹15.80B 191.19M USD | ₹1.18M 14.32K USD | ₹25.85 0.31 USD | ₹26.60 0.32 USD | ₹15.80B 191.19M USD | 56.21 | ₹0.46 0.005 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹158.23 1.91 USD |
+3.88
|
₹15.03B 181.83M USD | ₹124.75K 1.51K USD | ₹153.10 1.85 USD | ₹158.40 1.92 USD | ₹15.03B 181.83M USD | 29.24 | ₹5.41 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹477.80 5.78 USD |
+0.81
|
₹13.26B 160.42M USD | ₹14.68K 177.56 USD | ₹473.45 5.73 USD | ₹482.55 5.84 USD | ₹13.26B 160.42M USD | 31.41 | ₹15.21 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹162.23 1.96 USD |
+0.91
|
₹12.90B 156.12M USD | ₹50.03K 605.29 USD | ₹160.81 1.95 USD | ₹164.00 1.98 USD | ₹12.90B 156.12M USD | 17.78 | ₹9.12 0.11 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.72 2.26 USD |
-1.14
|
₹12.46B 150.74M USD | ₹50.93K 616.11 USD | ₹186.35 2.25 USD | ₹190.01 2.3 USD | ₹12.46B 150.74M USD | 6.15 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹113.06 1.37 USD |
+1.56
|
₹12.14B 146.86M USD | ₹67.90K 821.51 USD | ₹112.01 1.36 USD | ₹113.27 1.37 USD | ₹12.14B 146.86M USD | 49.37 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.55 0.42 USD |
+0.32
|
₹7.30B 88.3M USD | ₹116.12K 1.4K USD | ₹34.10 0.41 USD | ₹34.98 0.42 USD | ₹7.30B 88.3M USD | 3.59 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.70 0.82 USD |
+0.37
|
₹6.03B 73.01M USD | ₹13.55K 163.92 USD | ₹67.10 0.81 USD | ₹69.00 0.83 USD | ₹6.03B 73.01M USD | 8.63 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹8.06 0.1 USD |
+2.94
|
₹5.31B 64.29M USD | ₹97.09K 1.17K USD | ₹7.92 0.1 USD | ₹8.08 0.1 USD | ₹5.31B 64.29M USD | 268.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.62 0.21 USD |
+0.28
|
₹5.17B 62.55M USD | ₹280.06K 3.39K USD | ₹17.55 0.21 USD | ₹18.34 0.22 USD | ₹5.17B 62.55M USD | 80.09 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.96 0.13 USD |
+2.43
|
₹4.62B 55.95M USD | ₹99.56K 1.2K USD | ₹10.69 0.13 USD | ₹11.10 0.13 USD | ₹4.62B 55.95M USD | 60.88 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.12 0.12 USD |
-3.25
|
₹4.36B 52.77M USD | ₹22.48K 271.98 USD | ₹10.12 0.12 USD | ₹10.50 0.13 USD | ₹4.36B 52.77M USD | 337.33 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
0
|
₹3.76B 45.52M USD | ₹192.33K 2.33K USD | ₹2.59 0.03 USD | ₹2.64 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.80 0.08 USD |
+0.59
|
₹2.05B 24.75M USD | ₹74.45K 900.72 USD | ₹6.66 0.08 USD | ₹6.87 0.08 USD | ₹2.05B 24.75M USD | 113.33 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.22 0.91 USD |
+0.37
|
₹1.97B 23.81M USD | ₹60.79K 735.49 USD | ₹75.00 0.91 USD | ₹78.98 0.96 USD | ₹1.97B 23.81M USD | 29.96 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹1.75B 21.17M USD | ₹720.78K 8.72K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.50 0.08 USD |
-1.96
|
₹1.53B 18.53M USD | ₹192.57K 2.33K USD | ₹6.22 0.08 USD | ₹6.77 0.08 USD | ₹1.53B 18.53M USD | 130.00 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
+0.74
|
₹1.36B 16.41M USD | ₹46.39K 561.22 USD | ₹4.01 0.05 USD | ₹4.10 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹11.16 0.14 USD |
+1.18
|
₹1.27B 15.32M USD | ₹105.68K 1.28K USD | ₹11.02 0.13 USD | ₹11.24 0.14 USD | ₹1.27B 15.32M USD | 16.65 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.03B 12.42M USD | ₹42.64K 515.87 USD | ₹2.27 0.03 USD | ₹2.29 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.04 0.04 USD |
+0.33
|
₹1.01B 12.25M USD | ₹21.38K 258.65 USD | ₹3.03 0.04 USD | ₹3.08 0.04 USD | ₹1.01B 12.25M USD | 13.81 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹698.87M 8.46M USD | ₹309.27K 3.74K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹698.87M 8.46M USD | 14.75 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹510.47M 6.18M USD | ₹397.33K 4.81K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.02 0.01 USD |
+2
|
₹452.78M 5.48M USD | ₹83.02K 1K USD | ₹0.99 0.01 USD | ₹1.03 0.01 USD | ₹452.78M 5.48M USD | 20.39 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹362.24M 4.38M USD | ₹18.90K 228.62 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+2.86
|
₹223.51M 2.7M USD | ₹315.49K 3.82K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
0
|
₹160.99M 1.95M USD | ₹20.43K 247.12 USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹114.75M 1.39M USD | ₹84.08K 1.02K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||