국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (623)
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
경기 민감형 소비재 (623)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹16,156.00 195.46 USD |
+1.68
|
₹5.08T 61.45B USD | ₹314.94K 3.81K USD | ₹15,950.00 192.97 USD | ₹16,210.00 196.11 USD | ₹5.08T 61.45B USD | 34.35 | ₹470.31 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,686.40 44.6 USD |
+0.47
|
₹4.42T 53.52B USD | ₹2.12M 25.61K USD | ₹3,669.30 44.39 USD | ₹3,708.00 44.86 USD | ₹4.42T 53.52B USD | 29.12 | ₹126.59 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,897.70 47.16 USD |
+1.11
|
₹3.46T 41.83B USD | ₹364.56K 4.41K USD | ₹3,843.50 46.5 USD | ₹3,914.50 47.36 USD | ₹3.46T 41.83B USD | 83.55 | ₹46.65 0.56 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.16 0.38 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,198.50 87.09 USD |
-0.28
|
₹1.97T 23.89B USD | ₹313.52K 3.79K USD | ₹7,180.00 86.87 USD | ₹7,273.00 87.99 USD | ₹1.97T 23.89B USD | 38.65 | ₹186.24 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,538.60 42.81 USD |
+2.63
|
₹1.68T 20.33B USD | ₹688.99K 8.34K USD | ₹3,434.30 41.55 USD | ₹3,543.40 42.87 USD | ₹1.68T 20.33B USD | 64.54 | ₹54.82 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,292.40 51.93 USD |
+1.14
|
₹1.53T 18.47B USD | ₹804.06K 9.73K USD | ₹4,246.50 51.38 USD | ₹4,352.60 52.66 USD | ₹1.53T 18.47B USD | 93.65 | ₹45.83 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,136.50 74.24 USD |
+0.9
|
₹1.23T 14.85B USD | ₹452.06K 5.47K USD | ₹6,052.00 73.22 USD | ₹6,146.00 74.36 USD | ₹1.23T 14.85B USD | 23.24 | ₹263.94 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹731.40 8.85 USD |
+0.67
|
₹1.04T 12.6B USD | ₹1.35M 16.33K USD | ₹724.05 8.76 USD | ₹735.50 8.9 USD | ₹1.04T 12.6B USD | 61.77 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹264.45 3.2 USD |
-2.22
|
₹756.67B 9.15B USD | ₹3.15M 38.15K USD | ₹263.25 3.18 USD | ₹271.67 3.29 USD | ₹756.67B 9.15B USD | 755.57 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,431.30 17.32 USD |
+1.53
|
₹685.53B 8.29B USD | ₹567.41K 6.86K USD | ₹1,405.30 17 USD | ₹1,436.00 17.37 USD | ₹685.53B 8.29B USD | 63.05 | ₹22.70 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹497.55 6.02 USD |
+3.06
|
₹513.80B 6.22B USD | ₹1.70M 20.53K USD | ₹481.50 5.83 USD | ₹498.80 6.03 USD | ₹513.80B 6.22B USD | 55.09 | ₹9.03 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,387.00 16.78 USD |
+2.26
|
₹458.94B 5.55B USD | ₹477.22K 5.77K USD | ₹1,351.10 16.35 USD | ₹1,392.50 16.85 USD | ₹458.94B 5.55B USD | 83.80 | ₹16.55 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹605.00 7.32 USD |
+2.02
|
₹397.79B 4.81B USD | ₹1.90M 22.94K USD | ₹592.10 7.16 USD | ₹609.40 7.37 USD | ₹397.79B 4.81B USD | 134.14 | ₹4.51 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹521.45 6.31 USD |
-0.11
|
₹330.49B 4B USD | ₹535.16K 6.47K USD | ₹518.10 6.27 USD | ₹526.65 6.37 USD | ₹330.49B 4B USD | 41.78 | ₹12.48 0.15 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹507.20 6.14 USD |
+1.18
|
₹315.57B 3.82B USD | ₹815.89K 9.87K USD | ₹499.30 6.04 USD | ₹510.45 6.18 USD | ₹315.57B 3.82B USD | 51.33 | ₹9.88 0.12 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹365.15 4.42 USD |
+0.91
|
₹310.42B 3.76B USD | ₹2.43M 29.4K USD | ₹360.10 4.36 USD | ₹366.15 4.43 USD | ₹310.42B 3.76B USD | 39.43 | ₹9.26 0.11 USD | ||
| EIH Limited EIHOTEL.NS | ₹375.25 4.54 USD |
+0.08
|
₹234.67B 2.84B USD | ₹154.13K 1.86K USD | ₹373.65 4.52 USD | ₹381.75 4.62 USD | ₹234.67B 2.84B USD | 35.23 | ₹10.65 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹268.35 3.25 USD |
+1.25
|
₹172.79B 2.09B USD | ₹2.95M 35.64K USD | ₹264.40 3.2 USD | ₹271.85 3.29 USD | ₹172.79B 2.09B USD | 36.55 | ₹7.34 0.09 USD | ||
| Devyani International Limited DEVYANI.NS | ₹139.20 1.68 USD |
-0.36
|
₹171.62B 2.08B USD | ₹1.22M 14.81K USD | ₹138.24 1.67 USD | ₹142.30 1.72 USD | ₹171.62B 2.08B USD | 2320.00 | ₹0.06 0.0007 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,200.90 14.53 USD |
+0.47
|
₹152.37B 1.84B USD | ₹205.07K 2.48K USD | ₹1,185.60 14.34 USD | ₹1,209.80 14.64 USD | ₹152.37B 1.84B USD | 43.49 | ₹27.61 0.33 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,057.00 12.79 USD |
+2.57
|
₹151.83B 1.84B USD | ₹348.76K 4.22K USD | ₹1,028.50 12.44 USD | ₹1,063.90 12.87 USD | ₹151.83B 1.84B USD | 59.28 | ₹17.83 0.22 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,175.80 38.42 USD |
+2.73
|
₹151.78B 1.84B USD | ₹225.69K 2.73K USD | ₹3,068.20 37.12 USD | ₹3,189.00 38.58 USD | ₹151.78B 1.84B USD | 85.60 | ₹37.10 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹617.25 7.47 USD |
+1.77
|
₹146.15B 1.77B USD | ₹139.40K 1.69K USD | ₹604.05 7.31 USD | ₹618.90 7.49 USD | ₹146.15B 1.77B USD | 70.22 | ₹8.79 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.37 0.34 USD |
+1.98
|
₹144.56B 1.75B USD | ₹3.75M 45.32K USD | ₹27.69 0.34 USD | ₹28.50 0.34 USD | ₹144.56B 1.75B USD | 32.98 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.33 0.34 USD |
+1.87
|
₹144.35B 1.75B USD | ₹305.65K 3.7K USD | ₹27.72 0.34 USD | ₹28.46 0.34 USD | ₹144.35B 1.75B USD | 32.94 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹595.65 7.21 USD |
+0.38
|
₹140.19B 1.7B USD | ₹261.59K 3.16K USD | ₹592.15 7.16 USD | ₹608.00 7.36 USD | ₹140.19B 1.7B USD | 53.37 | ₹11.16 0.14 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹432.20 5.23 USD |
+1.66
|
₹125.00B 1.51B USD | ₹1.28M 15.47K USD | ₹425.15 5.14 USD | ₹451.00 5.46 USD | ₹125.00B 1.51B USD | 14.60 | ₹29.59 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹456.00 5.52 USD |
+3.24
|
₹124.95B 1.51B USD | ₹726.23K 8.79K USD | ₹442.25 5.35 USD | ₹458.35 5.55 USD | ₹124.95B 1.51B USD | 23.36 | ₹19.52 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹151.54 1.83 USD |
+1.03
|
₹120.00B 1.45B USD | ₹1.52M 18.38K USD | ₹149.25 1.81 USD | ₹151.95 1.84 USD | ₹120.00B 1.45B USD | 54.51 | ₹2.78 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹202.70 2.45 USD |
+1.39
|
₹100.08B 1.21B USD | ₹2.85M 34.5K USD | ₹198.10 2.4 USD | ₹207.00 2.5 USD | ₹100.08B 1.21B USD | 21.84 | ₹9.28 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹684.45 8.28 USD |
+1.6
|
₹97.98B 1.19B USD | ₹434.31K 5.25K USD | ₹670.10 8.11 USD | ₹686.50 8.31 USD | ₹97.98B 1.19B USD | 43.42 | ₹15.76 0.19 USD | ||
| Arvind Limited ARVIND.NS | ₹359.90 4.35 USD |
+0.8
|
₹94.51B 1.14B USD | ₹285.27K 3.45K USD | ₹353.60 4.28 USD | ₹361.60 4.37 USD | ₹94.51B 1.14B USD | 22.96 | ₹15.67 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.99 0.93 USD |
+2.12
|
₹93.64B 1.13B USD | ₹106.26K 1.29K USD | ₹75.44 0.91 USD | ₹77.35 0.94 USD | ₹93.64B 1.13B USD | 0 | -₹6.50 -0.07 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹76.94 0.93 USD |
+2
|
₹93.58B 1.13B USD | ₹1.88M 22.73K USD | ₹75.54 0.91 USD | ₹77.40 0.94 USD | ₹93.58B 1.13B USD | 0 | -₹6.49 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹600.90 7.27 USD |
+3.06
|
₹84.25B 1.02B USD | ₹421.65K 5.1K USD | ₹583.80 7.06 USD | ₹603.00 7.3 USD | ₹84.25B 1.02B USD | 0 | -₹14.10 -0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.87 0.2 USD |
+1.63
|
₹83.81B 1.01B USD | ₹2.94M 35.54K USD | ₹16.59 0.2 USD | ₹16.94 0.2 USD | ₹83.81B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹254.50 3.08 USD |
-1.95
|
₹81.79B 989.55M USD | ₹345.94K 4.19K USD | ₹251.25 3.04 USD | ₹259.70 3.14 USD | ₹81.79B 989.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹624.95 7.56 USD |
+0.03
|
₹76.17B 921.53M USD | ₹423.07K 5.12K USD | ₹621.00 7.51 USD | ₹639.90 7.74 USD | ₹76.17B 921.53M USD | 40.00 | ₹15.62 0.19 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.18 0.12 USD |
+0.1
|
₹74.60B 902.59M USD | ₹41.71M 504.57K USD | ₹10.13 0.12 USD | ₹10.33 0.12 USD | ₹74.60B 902.59M USD | 30.84 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.18 0.12 USD |
+0.1
|
₹74.60B 902.59M USD | ₹4.81M 58.21K USD | ₹10.13 0.12 USD | ₹10.34 0.13 USD | ₹74.60B 902.59M USD | 30.84 | ₹0.33 0.003 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹150.30 1.82 USD |
-0.49
|
₹70.00B 846.93M USD | ₹481.44K 5.82K USD | ₹148.00 1.79 USD | ₹151.90 1.84 USD | ₹70.00B 846.93M USD | 27.73 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹928.50 11.23 USD |
+0.48
|
₹68.14B 824.34M USD | ₹164.72K 1.99K USD | ₹920.85 11.14 USD | ₹936.85 11.33 USD | ₹68.14B 824.34M USD | 45.27 | ₹20.51 0.25 USD | ||
| EPL Limited EPL.NS | ₹204.04 2.47 USD |
+0.55
|
₹65.35B 790.6M USD | ₹527.56K 6.38K USD | ₹201.89 2.44 USD | ₹205.00 2.48 USD | ₹65.35B 790.6M USD | 15.85 | ₹12.87 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹312.45 3.78 USD |
-0.6
|
₹61.88B 748.67M USD | ₹128.59K 1.56K USD | ₹309.20 3.74 USD | ₹318.30 3.85 USD | ₹61.88B 748.67M USD | 37.37 | ₹8.36 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹44.21 0.53 USD |
+2.5
|
₹61.05B 738.59M USD | ₹1.05M 12.7K USD | ₹43.04 0.52 USD | ₹44.39 0.54 USD | ₹61.05B 738.59M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹44.19 0.53 USD |
+2.41
|
₹61.02B 738.26M USD | ₹131.70K 1.59K USD | ₹43.10 0.52 USD | ₹44.32 0.54 USD | ₹61.02B 738.26M USD | 0 | -₹3.04 -0.03 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹488.30 5.91 USD |
-0.1
|
₹56.34B 681.67M USD | ₹108.87K 1.32K USD | ₹486.95 5.89 USD | ₹492.70 5.96 USD | ₹56.34B 681.67M USD | 52.28 | ₹9.34 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.89 2.27 USD |
+0.21
|
₹55.49B 671.32M USD | ₹154.31K 1.87K USD | ₹186.99 2.26 USD | ₹189.20 2.29 USD | ₹55.49B 671.32M USD | 42.12 | ₹4.46 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹398.70 4.82 USD |
+6.95
|
₹45.02B 544.67M USD | ₹1.07M 12.96K USD | ₹372.00 4.5 USD | ₹401.70 4.86 USD | ₹45.02B 544.67M USD | 31.74 | ₹12.56 0.15 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.57 1.33 USD |
+5.36
|
₹43.83B 530.31M USD | ₹2.55M 30.83K USD | ₹103.88 1.26 USD | ₹110.00 1.33 USD | ₹43.83B 530.31M USD | 24.34 | ₹4.50 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹211.92 2.56 USD |
+0.35
|
₹42.28B 511.49M USD | ₹1.13M 13.68K USD | ₹209.53 2.53 USD | ₹215.72 2.61 USD | ₹42.28B 511.49M USD | 0 | -₹1.82 -0.02 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹150.08 1.82 USD |
-0.83
|
₹41.75B 505.16M USD | ₹50.56K 611.7 USD | ₹148.85 1.8 USD | ₹153.39 1.86 USD | ₹41.75B 505.16M USD | 56.00 | ₹2.68 0.03 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹237.40 2.87 USD |
+0.27
|
₹39.62B 479.39M USD | ₹345.18K 4.18K USD | ₹234.55 2.84 USD | ₹240.50 2.91 USD | ₹39.62B 479.39M USD | 21.83 | ₹10.87 0.13 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.09 0.4 USD |
+3.34
|
₹33.19B 401.6M USD | ₹578.47K 7K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹33.19B 401.6M USD | 47.27 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹146.05 1.77 USD |
+1.99
|
₹30.16B 364.94M USD | ₹479.91K 5.81K USD | ₹143.26 1.73 USD | ₹147.00 1.78 USD | ₹30.16B 364.94M USD | 31.00 | ₹4.71 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.13 0.09 USD |
0
|
₹25.96B 314.11M USD | ₹10.97M 132.76K USD | ₹7.10 0.09 USD | ₹7.23 0.09 USD | ₹25.96B 314.11M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.13 0.09 USD |
-0.14
|
₹25.93B 313.72M USD | ₹890.76K 10.78K USD | ₹7.09 0.09 USD | ₹7.23 0.09 USD | ₹25.93B 313.72M USD | 142.59 | ₹0.05 0.0006 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.04 0.65 USD |
+1.69
|
₹24.01B 290.47M USD | ₹452.59K 5.48K USD | ₹53.14 0.64 USD | ₹54.20 0.66 USD | ₹24.01B 290.47M USD | 13.61 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹67.98 0.82 USD |
+0.41
|
₹18.24B 220.71M USD | ₹1.43M 17.36K USD | ₹67.68 0.82 USD | ₹68.90 0.83 USD | ₹18.24B 220.71M USD | 6.09 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹223.06 2.7 USD |
+1.55
|
₹16.85B 203.81M USD | ₹165.25K 2K USD | ₹218.60 2.64 USD | ₹225.00 2.72 USD | ₹16.85B 203.81M USD | 16.92 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹176.99 2.14 USD |
+1.9
|
₹16.81B 203.39M USD | ₹62.96K 761.65 USD | ₹174.73 2.11 USD | ₹177.96 2.15 USD | ₹16.81B 203.39M USD | 25.42 | ₹6.96 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹105.80 1.28 USD |
+2.04
|
₹14.35B 173.6M USD | ₹1.36M 16.49K USD | ₹100.75 1.22 USD | ₹107.50 1.3 USD | ₹14.35B 173.6M USD | 32.55 | ₹3.25 0.04 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹52.55 0.64 USD |
+0.13
|
₹13.72B 166.01M USD | ₹228.99K 2.77K USD | ₹51.86 0.63 USD | ₹53.60 0.65 USD | ₹13.72B 166.01M USD | 9.67 | ₹5.43 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹121.74 1.47 USD |
+1.06
|
₹13.07B 158.18M USD | ₹513.70K 6.21K USD | ₹119.55 1.45 USD | ₹122.50 1.48 USD | ₹13.07B 158.18M USD | 16.76 | ₹7.26 0.09 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹460.85 5.58 USD |
+2.57
|
₹12.80B 154.81M USD | ₹102.86K 1.24K USD | ₹449.75 5.44 USD | ₹466.50 5.64 USD | ₹12.80B 154.81M USD | 47.26 | ₹9.75 0.12 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.76 0.3 USD |
+4.96
|
₹9.20B 111.28M USD | ₹1.18M 14.27K USD | ₹23.13 0.28 USD | ₹24.76 0.3 USD | ₹9.20B 111.28M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹82.29 1 USD |
+1.73
|
₹8.23B 99.56M USD | ₹107.74K 1.3K USD | ₹80.97 0.98 USD | ₹82.79 1 USD | ₹8.23B 99.56M USD | 24.86 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.83 0.43 USD |
-0.72
|
₹7.57B 91.57M USD | ₹239.10K 2.89K USD | ₹35.16 0.43 USD | ₹36.59 0.44 USD | ₹7.57B 91.57M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.17 0.28 USD |
+0.74
|
₹6.80B 82.25M USD | ₹444.43K 5.38K USD | ₹22.16 0.27 USD | ₹23.94 0.29 USD | ₹6.80B 82.25M USD | 42.90 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.18 0.49 USD |
+0.17
|
₹5.55B 67.18M USD | ₹371.97K 4.5K USD | ₹39.61 0.48 USD | ₹41.50 0.5 USD | ₹5.55B 67.18M USD | 55.04 | ₹0.73 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.10 0.04 USD |
+1.64
|
₹4.48B 54.22M USD | ₹2.05M 24.85K USD | ₹3.04 0.04 USD | ₹3.14 0.04 USD | ₹4.48B 54.22M USD | 1.31 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹9.32 0.11 USD |
+12.97
|
₹3.24B 39.21M USD | ₹694.94K 8.41K USD | ₹8.35 0.1 USD | ₹9.57 0.12 USD | ₹3.24B 39.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.69 1.31 USD |
-0.52
|
₹1.67B 20.22M USD | ₹14.78K 178.85 USD | ₹107.10 1.3 USD | ₹110.00 1.33 USD | ₹1.67B 20.22M USD | 572.05 | ₹0.19 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.82 0.03 USD |
-2.08
|
₹1.27B 15.37M USD | ₹667.68K 8.08K USD | ₹2.82 0.03 USD | ₹2.94 0.04 USD | ₹1.27B 15.37M USD | 13.42 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.60 0.0072 USD |
+3.45
|
₹747.03M 9.04M USD | ₹7.46M 90.23K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹747.03M 9.04M USD | 0.61 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
0
|
₹616.96M 7.46M USD | ₹1.75M 21.14K USD | ₹0.79 0.0095 USD | ₹0.82 0.0099 USD | ₹616.96M 7.46M USD | 0 | -₹0.64 -0.007 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.34 0.02 USD |
-0.74
|
₹594.83M 7.2M USD | ₹909.20K 11K USD | ₹1.35 0.02 USD | ₹1.35 0.02 USD | ₹594.83M 7.2M USD | 44.66 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
0
|
₹433.11M 5.24M USD | ₹154.24K 1.87K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.43 0.0052 USD |
0
|
₹266.97M 3.23M USD | ₹822.57K 9.95K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹266.97M 3.23M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.73 0.0088 USD |
0
|
₹216.28M 2.62M USD | ₹433.88K 5.25K USD | ₹0.72 0.0087 USD | ₹0.75 0.0090 USD | ₹216.28M 2.62M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,154.55 195.44 USD |
+1.71
|
₹5.08T 61.45B USD | ₹6.64K 80.32 USD | ₹15,950.00 192.97 USD | ₹16,200.00 195.99 USD | ₹5.08T 61.45B USD | 34.36 | ₹470.14 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,685.40 44.59 USD |
+0.43
|
₹4.42T 53.51B USD | ₹49.95K 604.25 USD | ₹3,668.65 44.38 USD | ₹3,707.80 44.86 USD | ₹4.42T 53.51B USD | 29.19 | ₹126.23 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,896.75 47.14 USD |
+1.15
|
₹3.46T 41.82B USD | ₹5.16K 62.44 USD | ₹3,849.00 46.57 USD | ₹3,914.90 47.36 USD | ₹3.46T 41.82B USD | 83.60 | ₹46.61 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,164.30 110.87 USD |
+1.31
|
₹2.56T 30.96B USD | ₹9.14K 110.57 USD | ₹9,033.90 109.3 USD | ₹9,180.00 111.06 USD | ₹2.56T 30.96B USD | 30.79 | ₹297.62 3.6 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,164.00 110.87 USD |
+1.28
|
₹2.56T 30.96B USD | ₹354.09K 4.28K USD | ₹9,028.00 109.22 USD | ₹9,180.00 111.06 USD | ₹2.56T 30.96B USD | 30.78 | ₹297.68 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,198.25 87.09 USD |
-0.26
|
₹1.98T 23.97B USD | ₹5.03K 60.87 USD | ₹7,181.00 86.88 USD | ₹7,272.00 87.98 USD | ₹1.98T 23.97B USD | 38.65 | ₹186.20 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,538.85 42.81 USD |
+2.68
|
₹1.68T 20.33B USD | ₹14.37K 173.88 USD | ₹3,437.00 41.58 USD | ₹3,542.80 42.86 USD | ₹1.68T 20.33B USD | 64.57 | ₹54.80 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,292.25 51.93 USD |
+1.13
|
₹1.53T 18.46B USD | ₹33.93K 410.44 USD | ₹4,244.00 51.35 USD | ₹4,352.50 52.66 USD | ₹1.53T 18.46B USD | 93.63 | ₹45.84 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,134.70 74.22 USD |
+0.86
|
₹1.23T 14.86B USD | ₹23.26K 281.35 USD | ₹6,051.65 73.21 USD | ₹6,144.35 74.34 USD | ₹1.23T 14.86B USD | 23.23 | ₹263.98 3.19 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,485.00 441.41 USD |
+2
|
₹1.08T 13.03B USD | ₹14.21K 171.93 USD | ₹35,805.00 433.18 USD | ₹36,590.00 442.68 USD | ₹1.08T 13.03B USD | 40.15 | ₹908.56 10.99 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,440.00 440.86 USD |
+1.9
|
₹1.07T 13B USD | ₹309.00 3.74 USD | ₹35,811.05 433.25 USD | ₹36,595.90 442.75 USD | ₹1.07T 13B USD | 40.12 | ₹908.27 10.99 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹731.00 8.84 USD |
+0.65
|
₹1.04T 12.59B USD | ₹36.83K 445.58 USD | ₹724.15 8.76 USD | ₹735.75 8.9 USD | ₹1.04T 12.59B USD | 61.73 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹264.35 3.2 USD |
-2.18
|
₹756.38B 9.15B USD | ₹96.10K 1.16K USD | ₹263.50 3.19 USD | ₹271.65 3.29 USD | ₹756.38B 9.15B USD | 755.28 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,432.85 17.34 USD |
+1.71
|
₹685.03B 8.29B USD | ₹10.28K 124.36 USD | ₹1,407.55 17.03 USD | ₹1,436.40 17.38 USD | ₹685.03B 8.29B USD | 63.17 | ₹22.68 0.27 USD | ||
| MRF Limited MRF.NS | ₹154,490.00 1869.07 USD |
-0.19
|
₹655.43B 7.93B USD | ₹3.66K 44.32 USD | ₹153,515.00 1857.28 USD | ₹155,700.00 1883.71 USD | ₹655.43B 7.93B USD | 35.39 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.BO | ₹154,442.30 1868.49 USD |
-0.19
|
₹655.01B 7.92B USD | ₹86.00 1.04 USD | ₹153,845.84 1861.28 USD | ₹155,799.90 1884.92 USD | ₹655.01B 7.92B USD | 35.39 | ₹4.36K 52.79 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,899.00 47.17 USD |
-0.47
|
₹609.43B 7.37B USD | ₹107.84K 1.3K USD | ₹3,877.20 46.91 USD | ₹3,939.00 47.66 USD | ₹609.43B 7.37B USD | 57.20 | ₹68.16 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||