국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (654)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
경기 민감형 소비재 (654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,131.2 37.88 USD |
-0.92
|
$3.76T 45.48B USD | $473.48K 5.73K USD | $3,123 37.78 USD | $3,168 38.33 USD | $3.76T 45.48B USD | 27.22 | $115.03 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,471.4 42 USD |
-5.31
|
$3.1T 37.47B USD | $2.08M 25.15K USD | $3,455.9 41.81 USD | $3,581.8 43.33 USD | $3.1T 37.47B USD | 91.93 | $37.76 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $688.65 8.33 USD |
-0.03
|
$2.54T 30.68B USD | $2.94M 35.53K USD | $687.5 8.32 USD | $696.95 8.43 USD | $2.54T 30.68B USD | 10.60 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.1 8.32 USD |
-0.11
|
$2.53T 30.66B USD | $429.57K 5.2K USD | $687.4 8.32 USD | $696.9 8.43 USD | $2.53T 30.66B USD | 10.59 | $64.96 0.79 USD | |
| Trent Limited TRENT.NS | $5,383.5 65.13 USD |
-2.1
|
$1.91T 23.15B USD | $498.07K 6.03K USD | $5,380 65.09 USD | $5,517.5 66.75 USD | $1.91T 23.15B USD | 123.92 | $43.44 0.53 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,670 68.6 USD |
-0.22
|
$1.56T 18.81B USD | $50.01K 605.07 USD | $5,652.5 68.39 USD | $5,705 69.02 USD | $1.56T 18.81B USD | 32.93 | $172.18 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,816 34.07 USD |
-2.12
|
$1.34T 16.19B USD | $100.91K 1.22K USD | $2,816 34.07 USD | $2,889 34.95 USD | $1.34T 16.19B USD | 60.79 | $46.32 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $739.45 8.95 USD |
+0.31
|
$1.07T 12.91B USD | $725.07K 8.77K USD | $737.25 8.92 USD | $743.85 9 USD | $1.07T 12.91B USD | 55.10 | $13.42 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,241.2 51.31 USD |
-1.53
|
$855.79B 10.35B USD | $156K 1.89K USD | $4,240 51.3 USD | $4,329 52.37 USD | $855.79B 10.35B USD | 19.38 | $218.8 2.65 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,287.6 15.58 USD |
-1.42
|
$619.47B 7.49B USD | $160K 1.94K USD | $1,287.4 15.58 USD | $1,307.7 15.82 USD | $619.47B 7.49B USD | 64.44 | $19.98 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $567.8 6.87 USD |
-2.78
|
$587.21B 7.1B USD | $2.45M 29.66K USD | $562.95 6.81 USD | $586.1 7.09 USD | $587.21B 7.1B USD | 81.69 | $6.95 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.9 2.44 USD |
+0.17
|
$577.29B 6.98B USD | $53.38K 645.78 USD | $200.45 2.43 USD | $202.35 2.45 USD | $577.29B 6.98B USD | 917.72 | $0.22 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.8 2.44 USD |
+0.14
|
$577B 6.98B USD | $1.36M 16.41K USD | $200.56 2.43 USD | $202.74 2.45 USD | $577B 6.98B USD | 917.27 | $0.22 0.002 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,604 31.5 USD |
+0.05
|
$504.38B 6.1B USD | $27.52K 332.91 USD | $2,599.2 31.45 USD | $2,618 31.67 USD | $504.38B 6.1B USD | 30.40 | $85.63 1.04 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $687.6 8.32 USD |
+0.51
|
$469.34B 5.68B USD | $329.27K 3.98K USD | $679.4 8.22 USD | $688.95 8.34 USD | $469.34B 5.68B USD | 201.05 | $3.42 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,182.6 14.31 USD |
+2.1
|
$415.59B 5.03B USD | $1.32M 15.99K USD | $1,163.8 14.08 USD | $1,222.9 14.8 USD | $415.59B 5.03B USD | 49.56 | $23.86 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $384.55 4.65 USD |
-0.41
|
$326.87B 3.95B USD | $238.76K 2.89K USD | $384.25 4.65 USD | $387.9 4.69 USD | $326.87B 3.95B USD | 41.17 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $464.4 5.62 USD |
-0.83
|
$294.92B 3.57B USD | $681.94K 8.25K USD | $464 5.61 USD | $471.55 5.7 USD | $294.92B 3.57B USD | 46.76 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $460.05 5.57 USD |
-0.08
|
$292.18B 3.53B USD | $392.29K 4.75K USD | $457.5 5.53 USD | $463.5 5.61 USD | $292.18B 3.53B USD | 26.02 | $17.68 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $347.15 4.2 USD |
-1.25
|
$225.74B 2.73B USD | $778.96K 9.42K USD | $345.3 4.18 USD | $351.95 4.26 USD | $225.74B 2.73B USD | 40.13 | $8.65 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $172.57 2.09 USD |
-0.05
|
$213.27B 2.58B USD | $739.01K 8.94K USD | $170.34 2.06 USD | $174.07 2.11 USD | $213.27B 2.58B USD | 1917.44 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $807.65 9.77 USD |
-0.93
|
$204.22B 2.47B USD | $117.23K 1.42K USD | $807.5 9.77 USD | $828.5 10.02 USD | $204.22B 2.47B USD | 52.99 | $15.24 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.2 16.52 USD |
-0.55
|
$174.54B 2.11B USD | $31.17K 377.08 USD | $1,361 16.47 USD | $1,388 16.79 USD | $174.54B 2.11B USD | 48.27 | $28.28 0.34 USD | |
| Trident Limited TRIDENT.BO | $32.69 0.4 USD |
+5.01
|
$166.72B 2.02B USD | $5.99M 72.48K USD | $31.29 0.38 USD | $33.1 0.4 USD | $166.72B 2.02B USD | 44.78 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $32.52 0.39 USD |
+4.5
|
$165.9B 2.01B USD | $54.67M 661.46K USD | $31.33 0.38 USD | $33.1 0.4 USD | $165.9B 2.01B USD | 44.54 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $634.65 7.68 USD |
-0.24
|
$152.72B 1.85B USD | $118.45K 1.43K USD | $633.6 7.67 USD | $641.5 7.76 USD | $152.72B 1.85B USD | 74.40 | $8.53 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $992.85 12.01 USD |
+7.76
|
$147.22B 1.78B USD | $589.85K 7.14K USD | $919.05 11.12 USD | $1,003.4 12.14 USD | $147.22B 1.78B USD | 58.23 | $17.05 0.21 USD | |
| Swan Energy Limited SWANENERGY.NS | $442.9 5.36 USD |
-0.9
|
$138.83B 1.68B USD | $380.17K 4.6K USD | $442.75 5.36 USD | $451.3 5.46 USD | $138.83B 1.68B USD | 15.36 | $28.83 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $23.01 0.28 USD |
+14.36
|
$114.25B 1.38B USD | $162.43M 1.97M USD | $20.21 0.24 USD | $23.2 0.28 USD | $114.25B 1.38B USD | 0 | -$1.64 -0.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $143.79 1.74 USD |
+3.87
|
$113.88B 1.38B USD | $4.57M 55.24K USD | $138.25 1.67 USD | $144 1.74 USD | $113.88B 1.38B USD | 57.97 | $2.48 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $17.03 0.21 USD |
-9.03
|
$111.98B 1.35B USD | $21.97M 265.83K USD | $17.03 0.21 USD | $18.79 0.23 USD | $111.98B 1.35B USD | 25.80 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.98 0.21 USD |
-9.2
|
$111.65B 1.35B USD | $137.17M 1.66M USD | $16.83 0.2 USD | $18.8 0.23 USD | $111.65B 1.35B USD | 25.72 | $0.66 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $339.2 4.1 USD |
+1.18
|
$109.76B 1.33B USD | $481.61K 5.83K USD | $332.1 4.02 USD | $341.4 4.13 USD | $109.76B 1.33B USD | 565.33 | $0.6 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $440.1 5.32 USD |
-1.14
|
$100.63B 1.22B USD | $182.67K 2.21K USD | $440.1 5.32 USD | $449.3 5.44 USD | $100.63B 1.22B USD | 25.73 | $17.1 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $365.4 4.42 USD |
-0.9
|
$100.13B 1.21B USD | $171.86K 2.08K USD | $365.2 4.42 USD | $370.6 4.48 USD | $100.13B 1.21B USD | 20.22 | $18.07 0.22 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $78.78 0.95 USD |
+0.87
|
$96.07B 1.16B USD | $2.93M 35.45K USD | $77.5 0.94 USD | $78.92 0.95 USD | $96.07B 1.16B USD | 0 | -$5.12 -0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78 0.94 USD |
-0.09
|
$95.16B 1.15B USD | $98.51K 1.19K USD | $77.5 0.94 USD | $78.39 0.95 USD | $95.16B 1.15B USD | 0 | -$5.12 -0.06 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $640 7.74 USD |
-3.8
|
$92.02B 1.11B USD | $128.63K 1.56K USD | $640 7.74 USD | $666.95 8.07 USD | $92.02B 1.11B USD | 23.34 | $27.41 0.33 USD | |
| Arvind Limited ARVIND.NS | $347.45 4.2 USD |
+0.29
|
$91.82B 1.11B USD | $764.85K 9.25K USD | $347.15 4.2 USD | $356.8 4.32 USD | $91.82B 1.11B USD | 25.77 | $13.48 0.16 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $63.21 0.76 USD |
-1.34
|
$87.29B 1.06B USD | $438.19K 5.3K USD | $62.9 0.76 USD | $64.65 0.78 USD | $87.29B 1.06B USD | 103.62 | $0.61 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $63.09 0.76 USD |
-1.54
|
$87.12B 1.05B USD | $5.06M 61.16K USD | $63.02 0.76 USD | $64.79 0.78 USD | $87.12B 1.05B USD | 103.42 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.28 1.94 USD |
+1.93
|
$77.93B 942.79M USD | $833.52K 10.08K USD | $157 1.9 USD | $162.28 1.96 USD | $77.93B 942.79M USD | 29.35 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $231.93 2.81 USD |
+0.61
|
$76.17B 921.53M USD | $352.9K 4.27K USD | $230.53 2.79 USD | $237.31 2.87 USD | $76.17B 921.53M USD | 20.65 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $512.5 6.2 USD |
-0.58
|
$68.19B 824.97M USD | $99.13K 1.2K USD | $512.5 6.2 USD | $522 6.32 USD | $68.19B 824.97M USD | 0 | -$5.31 -0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.41 2.45 USD |
-0.06
|
$59.78B 723.25M USD | $419.4K 5.07K USD | $201.65 2.44 USD | $207.69 2.51 USD | $59.78B 723.25M USD | 96.84 | $2.09 0.03 USD | |
| V.I.P. Industries Limited VIPIND.NS | $414.4 5.01 USD |
-0.1
|
$59.35B 718.03M USD | $131.22K 1.59K USD | $413.7 5.01 USD | $422.45 5.11 USD | $59.35B 718.03M USD | 0 | -$4.85 -0.05 USD | |
| Indo Count Industries Limited ICIL.NS | $295.3 3.57 USD |
+3.09
|
$59.22B 716.47M USD | $844K 10.21K USD | $295 3.57 USD | $306.75 3.71 USD | $59.22B 716.47M USD | 23.75 | $12.43 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $291.7 3.53 USD |
+3.46
|
$58.19B 704.05M USD | $2.17M 26.23K USD | $284.2 3.44 USD | $296 3.58 USD | $58.19B 704.05M USD | 42.03 | $6.94 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $48.55 0.59 USD |
+0.71
|
$49.79B 602.34M USD | $1.68M 20.38K USD | $47.27 0.57 USD | $49.39 0.6 USD | $49.79B 602.34M USD | 63.88 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $706.75 8.55 USD |
+0.53
|
$47.65B 576.5M USD | $1.22M 14.72K USD | $686.2 8.3 USD | $731.7 8.85 USD | $47.65B 576.5M USD | 98.57 | $7.17 0.09 USD | |
| Steel Strips Wheels Limited SSWL.NS | $237.05 2.87 USD |
-3.12
|
$38.52B 465.98M USD | $266.35K 3.22K USD | $236.35 2.86 USD | $248.95 3.01 USD | $38.52B 465.98M USD | 19.14 | $12.38 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.38 0.13 USD |
+0.29
|
$38.28B 463.08M USD | $684.51K 8.28K USD | $10.33 0.12 USD | $10.45 0.13 USD | $38.28B 463.08M USD | 34.60 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.37 0.13 USD |
+0.19
|
$38.24B 462.63M USD | $2.98M 36.06K USD | $10.34 0.13 USD | $10.46 0.13 USD | $38.24B 462.63M USD | 34.56 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $93.02 1.13 USD |
-0.23
|
$37.68B 455.89M USD | $315.71K 3.82K USD | $92.83 1.12 USD | $93.91 1.14 USD | $37.68B 455.89M USD | 20.62 | $4.51 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | $340.7 4.12 USD |
-0.71
|
$36.85B 445.84M USD | $97.67K 1.18K USD | $340.65 4.12 USD | $346.1 4.19 USD | $36.85B 445.84M USD | 31.02 | $10.98 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.4 2 USD |
+0.71
|
$34.84B 421.52M USD | $752.09K 9.1K USD | $163.32 1.98 USD | $169 2.04 USD | $34.84B 421.52M USD | 6.97 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $60.26 0.73 USD |
+0.85
|
$26.75B 323.59M USD | $1.28M 15.49K USD | $59.9 0.72 USD | $61.81 0.75 USD | $26.75B 323.59M USD | 20.01 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.7 1.09 USD |
-0.41
|
$24.12B 291.75M USD | $307.45K 3.72K USD | $89.5 1.08 USD | $90.9 1.1 USD | $24.12B 291.75M USD | 7.56 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $208.5 2.52 USD |
+0.36
|
$20.36B 246.29M USD | $76.94K 930.8 USD | $206.45 2.5 USD | $211 2.55 USD | $20.36B 246.29M USD | 36.64 | $5.69 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $159.8 1.93 USD |
+0.11
|
$20.09B 243.1M USD | $604.44K 7.31K USD | $159.8 1.93 USD | $163.98 1.98 USD | $20.09B 243.1M USD | 23.43 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $51 0.62 USD |
+2.91
|
$13.32B 161.11M USD | $142.86K 1.73K USD | $49.57 0.6 USD | $51.3 0.62 USD | $13.32B 161.11M USD | 1020.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $74.64 0.9 USD |
-0.99
|
$10.26B 124.11M USD | $76.25K 922.46 USD | $74.52 0.9 USD | $75.8 0.92 USD | $10.26B 124.11M USD | 47.24 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.16 0.16 USD |
-0.38
|
$8.77B 106.08M USD | $278.21K 3.37K USD | $13.13 0.16 USD | $13.34 0.16 USD | $8.77B 106.08M USD | 32.89 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $28.24 0.34 USD |
-0.91
|
$8.41B 101.8M USD | $71.87K 869.47 USD | $28.24 0.34 USD | $28.51 0.34 USD | $8.41B 101.8M USD | 17.32 | $1.63 0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $37.2 0.45 USD |
+0.49
|
$7.88B 95.27M USD | $55.52K 671.75 USD | $36.96 0.45 USD | $37.9 0.46 USD | $7.88B 95.27M USD | 28.83 | $1.29 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $32.96 0.4 USD |
-3.29
|
$7.18B 86.86M USD | $850.49K 10.29K USD | $32.77 0.4 USD | $34.6 0.42 USD | $7.18B 86.86M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $44.58 0.54 USD |
-0.82
|
$7.16B 86.61M USD | $37.88K 458.3 USD | $44.52 0.54 USD | $45.33 0.55 USD | $7.16B 86.61M USD | 297.19 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $28.24 0.34 USD |
+0.46
|
$6.04B 73.07M USD | $87.63K 1.06K USD | $28 0.34 USD | $28.64 0.35 USD | $6.04B 73.07M USD | 37.65 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $28.3 0.34 USD |
+0.39
|
$6.03B 73.01M USD | $20.04K 242.41 USD | $28 0.34 USD | $28.69 0.35 USD | $6.03B 73.01M USD | 37.73 | $0.75 0.009 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.9 0.14 USD |
+2.06
|
$5.6B 67.77M USD | $118.3K 1.43K USD | $11.66 0.14 USD | $11.99 0.15 USD | $5.6B 67.77M USD | 26.44 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $29.05 0.35 USD |
-0.34
|
$5.57B 67.36M USD | $18.42K 222.8 USD | $29 0.35 USD | $29.7 0.36 USD | $5.57B 67.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.BO | $3.81 0.05 USD |
+1.33
|
$5.57B 67.33M USD | $447.26K 5.41K USD | $3.76 0.05 USD | $3.95 0.05 USD | $5.57B 67.33M USD | 1.64 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.NS | $3.79 0.05 USD |
+0.53
|
$5.52B 66.8M USD | $4.08M 49.33K USD | $3.76 0.05 USD | $3.94 0.05 USD | $5.52B 66.8M USD | 1.63 | $2.32 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.5 0.19 USD |
-1.46
|
$3.64B 44.07M USD | $14.75K 178.39 USD | $15.5 0.19 USD | $16.04 0.19 USD | $3.64B 44.07M USD | 70.45 | $0.22 0.002 USD | |
| Axita Cotton Limited AXITA.BO | $9.01 0.11 USD |
-0.11
|
$3.13B 37.91M USD | $145.67K 1.76K USD | $9 0.11 USD | $9.04 0.11 USD | $3.13B 37.91M USD | 450.50 | $0.02 0.0002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $14.53 0.18 USD |
+4.83
|
$2.06B 24.88M USD | $429.65K 5.2K USD | $13.95 0.17 USD | $14.55 0.18 USD | $2.06B 24.88M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.66 0.07 USD |
-0.52
|
$1.38B 16.7M USD | $104.4K 1.26K USD | $5.66 0.07 USD | $5.73 0.07 USD | $1.38B 16.7M USD | 17.68 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.9 0.18 USD |
-0.07
|
$1.25B 15.1M USD | $133.19K 1.61K USD | $14.72 0.18 USD | $15.1 0.18 USD | $1.25B 15.1M USD | 11.91 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
-1.22
|
$871.93M 10.55M USD | $721.22K 8.73K USD | $2.43 0.03 USD | $2.5 0.03 USD | $871.93M 10.55M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+1.16
|
$781.27M 9.45M USD | $364.61K 4.41K USD | $1.75 0.02 USD | $1.79 0.02 USD | $781.27M 9.45M USD | 35.20 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-1.72
|
$440.98M 5.34M USD | $28.43K 343.97 USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
0
|
$201.51M 2.44M USD | $83.73K 1.01K USD | $1.25 0.02 USD | $1.29 0.02 USD | $201.51M 2.44M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,435 150.44 USD |
-0.69
|
$3.95T 47.77B USD | $1.34K 16.15 USD | $12,425 150.32 USD | $12,554.25 151.89 USD | $3.95T 47.77B USD | 26.98 | $460.77 5.57 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,400 150.02 USD |
-0.96
|
$3.94T 47.64B USD | $44.67K 540.48 USD | $12,396 149.97 USD | $12,555 151.89 USD | $3.94T 47.64B USD | 26.91 | $460.74 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,133.15 37.91 USD |
-0.87
|
$3.76T 45.5B USD | $40.73K 492.78 USD | $3,122.5 37.78 USD | $3,165.75 38.3 USD | $3.76T 45.5B USD | 27.23 | $115.05 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,469.5 41.98 USD |
-5.38
|
$3.09T 37.44B USD | $95.89K 1.16K USD | $3,457.25 41.83 USD | $3,579 43.3 USD | $3.09T 37.44B USD | 91.85 | $37.77 0.46 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,334.1 100.83 USD |
-1.5
|
$2.33T 28.16B USD | $1.21K 14.59 USD | $8,324.8 100.72 USD | $8,470 102.47 USD | $2.33T 28.16B USD | 31.77 | $262.3 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,293.5 100.34 USD |
-2.01
|
$2.32T 28.02B USD | $81.2K 982.43 USD | $8,293.5 100.34 USD | $8,474 102.52 USD | $2.32T 28.02B USD | 31.60 | $262.37 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,405.6 65.4 USD |
-1.72
|
$1.92T 23.25B USD | $48.94K 592.03 USD | $5,395.05 65.27 USD | $5,523.2 66.82 USD | $1.92T 23.25B USD | 124.40 | $43.45 0.53 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,685.95 68.79 USD |
+0.24
|
$1.56T 18.87B USD | $1.17K 14.09 USD | $5,655 68.42 USD | $5,748.65 69.55 USD | $1.56T 18.87B USD | 32.97 | $172.44 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,831.05 34.25 USD |
-1.65
|
$1.34T 16.26B USD | $5.71K 69.02 USD | $2,828.9 34.22 USD | $2,882.1 34.87 USD | $1.34T 16.26B USD | 61.07 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $740 8.95 USD |
+0.38
|
$1.07T 12.91B USD | $25.9K 313.35 USD | $737.25 8.92 USD | $743.85 9 USD | $1.07T 12.91B USD | 55.14 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $35,782.6 432.91 USD |
-0.82
|
$1.06T 12.77B USD | $1.24K 15.05 USD | $35,751.2 432.53 USD | $36,347.75 439.75 USD | $1.06T 12.77B USD | 52.47 | $681.92 8.25 USD | |
| Bosch Limited BOSCHLTD.NS | $35,540 429.97 USD |
-1.4
|
$1.05T 12.68B USD | $36.26K 438.72 USD | $35,530 429.85 USD | $36,335 439.59 USD | $1.05T 12.68B USD | 51.89 | $684.86 8.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,261.2 51.55 USD |
-1.06
|
$859.88B 10.4B USD | $3.27K 39.55 USD | $4,254.65 51.47 USD | $4,340.75 52.52 USD | $859.88B 10.4B USD | 19.47 | $218.78 2.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||