국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1246)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,395.00 162.06 USD |
-0.66
|
₹4.21T 50.95B USD | ₹719.75K 8.71K USD | ₹13,353.00 161.55 USD | ₹13,507.00 163.41 USD | ₹4.21T 50.95B USD | 28.65 | ₹467.49 5.66 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,419.90 53.47 USD |
+0.73
|
₹3.92T 47.43B USD | ₹941.23K 11.39K USD | ₹4,360.00 52.75 USD | ₹4,441.70 53.74 USD | ₹3.92T 47.43B USD | 77.51 | ₹57.02 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,074.80 37.2 USD |
-1.97
|
₹3.69T 44.67B USD | ₹3.41M 41.24K USD | ₹3,059.00 37.01 USD | ₹3,130.00 37.87 USD | ₹3.69T 44.67B USD | 20.20 | ₹152.20 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,611.00 92.08 USD |
+0.13
|
₹2.09T 25.28B USD | ₹682.97K 8.26K USD | ₹7,501.00 90.75 USD | ₹7,658.00 92.65 USD | ₹2.09T 25.28B USD | 37.87 | ₹200.93 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,205.80 38.78 USD |
+0.82
|
₹1.71T 20.68B USD | ₹2.46M 29.71K USD | ₹3,140.00 37.99 USD | ₹3,218.80 38.94 USD | ₹1.71T 20.68B USD | 99.00 | ₹32.38 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,442.90 41.65 USD |
-0.43
|
₹1.64T 19.79B USD | ₹926.20K 11.21K USD | ₹3,414.30 41.31 USD | ₹3,460.80 41.87 USD | ₹1.64T 19.79B USD | 54.05 | ₹63.69 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.75 8.77 USD |
+2.01
|
₹1.03T 12.48B USD | ₹3.18M 38.44K USD | ₹706.05 8.54 USD | ₹728.90 8.82 USD | ₹1.03T 12.48B USD | 49.50 | ₹14.64 0.18 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.90 60.19 USD |
-0.93
|
₹995.44B 12.04B USD | ₹461.34K 5.58K USD | ₹4,932.20 59.67 USD | ₹5,018.40 60.71 USD | ₹995.44B 12.04B USD | 17.36 | ₹286.55 3.47 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,041.40 24.7 USD |
+1.06
|
₹975.97B 11.81B USD | ₹1.73M 20.88K USD | ₹2,019.90 24.44 USD | ₹2,059.50 24.92 USD | ₹975.97B 11.81B USD | 90.89 | ₹22.46 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.55 3.66 USD |
+1.49
|
₹866.45B 10.48B USD | ₹421.89K 5.1K USD | ₹298.20 3.61 USD | ₹303.55 3.67 USD | ₹866.45B 10.48B USD | 432.21 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹302.30 3.66 USD |
+1.41
|
₹865.73B 10.47B USD | ₹13.61M 164.64K USD | ₹298.55 3.61 USD | ₹303.70 3.67 USD | ₹865.73B 10.47B USD | 431.85 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,343.40 16.25 USD |
-1.05
|
₹444.51B 5.38B USD | ₹987.08K 11.94K USD | ₹1,332.60 16.12 USD | ₹1,366.70 16.53 USD | ₹444.51B 5.38B USD | 117.63 | ₹11.42 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹519.60 6.29 USD |
-0.84
|
₹415.68B 5.03B USD | ₹754.49K 9.13K USD | ₹518.55 6.27 USD | ₹523.90 6.34 USD | ₹415.68B 5.03B USD | 29.84 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,159.75 14.03 USD |
-2.25
|
₹397.24B 4.81B USD | ₹1.25M 15.07K USD | ₹1,125.00 13.61 USD | ₹1,186.00 14.35 USD | ₹397.24B 4.81B USD | 45.65 | ₹25.40 0.31 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹383.50 4.64 USD |
+0.14
|
₹396.06B 4.79B USD | ₹4.11M 49.68K USD | ₹375.25 4.54 USD | ₹386.50 4.68 USD | ₹396.06B 4.79B USD | 29.40 | ₹13.04 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹383.50 4.64 USD |
+0.09
|
₹396.06B 4.79B USD | ₹458.30K 5.54K USD | ₹375.10 4.54 USD | ₹386.35 4.67 USD | ₹396.06B 4.79B USD | 29.40 | ₹13.04 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹613.80 7.43 USD |
+1.45
|
₹381.80B 4.62B USD | ₹1.98M 23.92K USD | ₹598.30 7.24 USD | ₹618.75 7.49 USD | ₹381.80B 4.62B USD | 59.53 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹380.75 4.61 USD |
-1.07
|
₹323.64B 3.92B USD | ₹1.49M 18.02K USD | ₹379.30 4.59 USD | ₹386.70 4.68 USD | ₹323.64B 3.92B USD | 37.88 | ₹10.05 0.12 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,889.00 95.44 USD |
-0.96
|
₹278.23B 3.37B USD | ₹1.75M 21.15K USD | ₹7,703.50 93.2 USD | ₹8,218.00 99.42 USD | ₹278.23B 3.37B USD | 156.24 | ₹50.49 0.61 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹419.00 5.07 USD |
-0.93
|
₹275.57B 3.33B USD | ₹2.79M 33.77K USD | ₹416.05 5.03 USD | ₹423.25 5.12 USD | ₹275.57B 3.33B USD | 73.50 | ₹5.70 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹425.50 5.15 USD |
-0.58
|
₹269.16B 3.26B USD | ₹715.98K 8.66K USD | ₹420.80 5.09 USD | ₹429.25 5.19 USD | ₹269.16B 3.26B USD | 19.64 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,197.40 14.49 USD |
+4.86
|
₹212.22B 2.57B USD | ₹1.37M 16.55K USD | ₹1,132.10 13.7 USD | ₹1,216.00 14.71 USD | ₹212.22B 2.57B USD | 68.03 | ₹17.60 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹321.85 3.89 USD |
+1.69
|
₹201.27B 2.44B USD | ₹290.31K 3.51K USD | ₹313.90 3.8 USD | ₹325.00 3.93 USD | ₹201.27B 2.44B USD | 32.05 | ₹10.04 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹657.45 7.95 USD |
-0.6
|
₹190.19B 2.3B USD | ₹612.86K 7.41K USD | ₹650.90 7.87 USD | ₹670.05 8.11 USD | ₹190.19B 2.3B USD | 25.12 | ₹26.17 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹275.25 3.33 USD |
-0.67
|
₹179.90B 2.18B USD | ₹1.57M 18.99K USD | ₹272.10 3.29 USD | ₹277.45 3.36 USD | ₹179.90B 2.18B USD | 0 | -₹3.77 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹727.30 8.8 USD |
+2.94
|
₹172.00B 2.08B USD | ₹5.10M 61.72K USD | ₹699.15 8.46 USD | ₹738.00 8.93 USD | ₹172.00B 2.08B USD | 78.71 | ₹9.24 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹652.95 7.9 USD |
+0.31
|
₹153.68B 1.86B USD | ₹330.01K 3.99K USD | ₹642.95 7.78 USD | ₹661.70 8.01 USD | ₹153.68B 1.86B USD | 43.29 | ₹15.08 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.91 1.41 USD |
+1.41
|
₹144.14B 1.74B USD | ₹4.06M 49.07K USD | ₹114.10 1.38 USD | ₹117.64 1.42 USD | ₹144.14B 1.74B USD | 0 | -₹0.32 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹516.60 6.25 USD |
+1.17
|
₹135.41B 1.64B USD | ₹526.70K 6.37K USD | ₹505.80 6.12 USD | ₹519.40 6.28 USD | ₹135.41B 1.64B USD | 32.71 | ₹15.79 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.93 0.31 USD |
-0.15
|
₹132.13B 1.6B USD | ₹8.99M 108.81K USD | ₹25.52 0.31 USD | ₹26.16 0.32 USD | ₹132.13B 1.6B USD | 35.04 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.93 0.31 USD |
-0.08
|
₹132.13B 1.6B USD | ₹528.67K 6.4K USD | ₹25.47 0.31 USD | ₹26.15 0.32 USD | ₹132.13B 1.6B USD | 35.04 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,558.60 30.95 USD |
-1.02
|
₹122.87B 1.49B USD | ₹533.50K 6.45K USD | ₹2,538.00 30.71 USD | ₹2,624.60 31.75 USD | ₹122.87B 1.49B USD | 57.47 | ₹44.52 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹401.30 4.86 USD |
+1.02
|
₹115.69B 1.4B USD | ₹1.07M 12.99K USD | ₹390.40 4.72 USD | ₹405.00 4.9 USD | ₹115.69B 1.4B USD | 14.72 | ₹27.25 0.33 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹747.70 9.05 USD |
-5.34
|
₹96.10B 1.16B USD | ₹2.99M 36.17K USD | ₹740.30 8.96 USD | ₹786.00 9.51 USD | ₹96.10B 1.16B USD | 71.41 | ₹10.47 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹113.04 1.37 USD |
+1.05
|
₹89.51B 1.08B USD | ₹4.43M 53.62K USD | ₹111.62 1.35 USD | ₹113.50 1.37 USD | ₹89.51B 1.08B USD | 39.38 | ₹2.87 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹355.85 4.31 USD |
-3.26
|
₹88.58B 1.07B USD | ₹251.37K 3.04K USD | ₹352.10 4.26 USD | ₹367.45 4.45 USD | ₹88.58B 1.07B USD | 49.49 | ₹7.19 0.09 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.42 2.16 USD |
+0.07
|
₹88.07B 1.07B USD | ₹2.44M 29.58K USD | ₹177.26 2.14 USD | ₹180.42 2.18 USD | ₹88.07B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.92 0.11 USD |
-0.22
|
₹86.62B 1.05B USD | ₹3.30M 39.96K USD | ₹8.83 0.11 USD | ₹8.99 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.91 0.11 USD |
-0.22
|
₹86.52B 1.05B USD | ₹44.72M 541.08K USD | ₹8.84 0.11 USD | ₹8.99 0.11 USD | ₹86.52B 1.05B USD | 10.73 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹236.85 2.87 USD |
+2.78
|
₹86.36B 1.04B USD | ₹1.53M 18.46K USD | ₹230.16 2.78 USD | ₹241.20 2.92 USD | ₹86.36B 1.04B USD | 51.82 | ₹4.57 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹394.60 4.77 USD |
-2.77
|
₹78.15B 945.51M USD | ₹2.67M 32.32K USD | ₹383.75 4.64 USD | ₹407.00 4.92 USD | ₹78.15B 945.51M USD | 61.75 | ₹6.39 0.08 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.64 0.73 USD |
-1.46
|
₹73.79B 892.68M USD | ₹3.08M 37.32K USD | ₹60.21 0.73 USD | ₹61.70 0.75 USD | ₹73.79B 892.68M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.57 2.78 USD |
+0.15
|
₹73.53B 889.55M USD | ₹264.43K 3.2K USD | ₹227.26 2.75 USD | ₹231.01 2.79 USD | ₹73.53B 889.55M USD | 18.94 | ₹12.12 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹559.15 6.76 USD |
-0.04
|
₹68.15B 824.5M USD | ₹411.71K 4.98K USD | ₹554.20 6.7 USD | ₹562.55 6.81 USD | ₹68.15B 824.5M USD | 27.16 | ₹20.58 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.29 0.16 USD |
+0.45
|
₹65.99B 798.35M USD | ₹9.35M 113.08K USD | ₹13.06 0.16 USD | ₹13.48 0.16 USD | ₹65.99B 798.35M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹797.80 9.65 USD |
+1.09
|
₹63.46B 767.8M USD | ₹168.52K 2.04K USD | ₹773.05 9.35 USD | ₹803.00 9.71 USD | ₹63.46B 767.8M USD | 68.01 | ₹11.73 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.87 2.27 USD |
+1.65
|
₹60.45B 731.33M USD | ₹1.38M 16.75K USD | ₹183.10 2.22 USD | ₹189.00 2.29 USD | ₹60.45B 731.33M USD | 0 | -₹1.00 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹818.70 9.9 USD |
+4.41
|
₹59.99B 725.77M USD | ₹3.08M 37.24K USD | ₹765.15 9.26 USD | ₹825.00 9.98 USD | ₹59.99B 725.77M USD | 62.49 | ₹13.10 0.16 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹474.60 5.74 USD |
-1.06
|
₹53.59B 648.36M USD | ₹557.09K 6.74K USD | ₹470.35 5.69 USD | ₹487.20 5.89 USD | ₹53.59B 648.36M USD | 31.45 | ₹15.09 0.18 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹619.00 7.49 USD |
+1.2
|
₹53.09B 642.32M USD | ₹123.30K 1.49K USD | ₹606.30 7.34 USD | ₹623.00 7.54 USD | ₹53.09B 642.32M USD | 64.07 | ₹9.66 0.12 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹132.37 1.6 USD |
+0.2
|
₹52.95B 640.56M USD | ₹2.08M 25.14K USD | ₹130.29 1.58 USD | ₹134.09 1.62 USD | ₹52.95B 640.56M USD | 22.94 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.60 1.35 USD |
-4.26
|
₹52.73B 637.99M USD | ₹2.95M 35.64K USD | ₹108.71 1.32 USD | ₹116.03 1.4 USD | ₹52.73B 637.99M USD | 23.79 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.07 0.42 USD |
+0.11
|
₹48.43B 585.89M USD | ₹1.32M 15.99K USD | ₹34.79 0.42 USD | ₹35.47 0.43 USD | ₹48.43B 585.89M USD | 0 | -₹1.20 -0.01 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.01 2.84 USD |
+0.9
|
₹47.40B 573.41M USD | ₹237.21K 2.87K USD | ₹230.25 2.79 USD | ₹239.87 2.9 USD | ₹47.40B 573.41M USD | 68.51 | ₹3.43 0.04 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹317.50 3.84 USD |
-0.22
|
₹45.10B 545.65M USD | ₹191.36K 2.32K USD | ₹315.35 3.82 USD | ₹325.00 3.93 USD | ₹45.10B 545.65M USD | 0 | -₹23.78 -0.2 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹317.40 3.84 USD |
-0.08
|
₹45.09B 545.48M USD | ₹17.10K 206.88 USD | ₹315.75 3.82 USD | ₹325.00 3.93 USD | ₹45.09B 545.48M USD | 0 | -₹13.78 -0.1 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹707.95 8.57 USD |
+1.92
|
₹42.71B 516.77M USD | ₹791.74K 9.58K USD | ₹688.05 8.32 USD | ₹730.05 8.83 USD | ₹42.71B 516.77M USD | 21.45 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹428.25 5.18 USD |
+2.01
|
₹41.51B 502.17M USD | ₹434.36K 5.26K USD | ₹417.20 5.05 USD | ₹432.85 5.24 USD | ₹41.51B 502.17M USD | 29.07 | ₹14.73 0.18 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹229.09 2.77 USD |
+1.13
|
₹36.04B 435.98M USD | ₹890.58K 10.77K USD | ₹224.16 2.71 USD | ₹236.29 2.86 USD | ₹36.04B 435.98M USD | 18.98 | ₹12.07 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹163.41 1.98 USD |
+1.36
|
₹32.60B 394.41M USD | ₹1.56M 18.89K USD | ₹160.10 1.94 USD | ₹166.98 2.02 USD | ₹32.60B 394.41M USD | 563.48 | ₹0.29 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹32.44 0.39 USD |
+6.75
|
₹32.52B 393.49M USD | ₹15.33M 185.41K USD | ₹30.67 0.37 USD | ₹33.99 0.41 USD | ₹32.52B 393.49M USD | 46.34 | ₹0.70 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.95 0.1 USD |
-0.5
|
₹28.91B 349.8M USD | ₹12.46M 150.8K USD | ₹7.81 0.09 USD | ₹8.05 0.1 USD | ₹28.91B 349.8M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.94 0.1 USD |
-0.63
|
₹28.88B 349.36M USD | ₹1.10M 13.28K USD | ₹7.80 0.09 USD | ₹8.06 0.1 USD | ₹28.88B 349.36M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.00 1.63 USD |
+1.17
|
₹27.88B 337.33M USD | ₹831.83K 10.06K USD | ₹131.71 1.59 USD | ₹135.81 1.64 USD | ₹27.88B 337.33M USD | 103.84 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹927.55 11.22 USD |
-0.1
|
₹24.82B 300.33M USD | ₹51.48K 622.76 USD | ₹924.10 11.18 USD | ₹947.00 11.46 USD | ₹24.82B 300.33M USD | 64.10 | ₹14.47 0.18 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹54.86 0.66 USD |
+0.68
|
₹24.36B 294.73M USD | ₹870.97K 10.54K USD | ₹54.23 0.66 USD | ₹55.50 0.67 USD | ₹24.36B 294.73M USD | 13.28 | ₹4.13 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹145.28 1.76 USD |
+0.59
|
₹19.65B 237.78M USD | ₹4.53M 54.82K USD | ₹143.01 1.73 USD | ₹148.90 1.8 USD | ₹19.65B 237.78M USD | 38.94 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹145.05 1.75 USD |
+0.45
|
₹19.62B 237.41M USD | ₹253.38K 3.07K USD | ₹142.85 1.73 USD | ₹148.65 1.8 USD | ₹19.62B 237.41M USD | 44.76 | ₹3.24 0.04 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹354.10 4.28 USD |
-1.08
|
₹18.62B 225.32M USD | ₹372.48K 4.51K USD | ₹351.15 4.25 USD | ₹369.25 4.47 USD | ₹18.62B 225.32M USD | 26.88 | ₹13.17 0.16 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹169.55 2.05 USD |
-1.88
|
₹18.35B 222.05M USD | ₹1.74M 21.1K USD | ₹165.04 2 USD | ₹178.89 2.16 USD | ₹18.35B 222.05M USD | 13.14 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹65.95 0.8 USD |
0
|
₹17.66B 213.65M USD | ₹1.56M 18.88K USD | ₹65.22 0.79 USD | ₹66.78 0.81 USD | ₹17.66B 213.65M USD | 20.67 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹25.84 0.31 USD |
-0.12
|
₹15.79B 191.04M USD | ₹5.20M 62.94K USD | ₹25.71 0.31 USD | ₹26.49 0.32 USD | ₹15.79B 191.04M USD | 56.17 | ₹0.46 0.005 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹152.32 1.84 USD |
+0.89
|
₹14.47B 175.04M USD | ₹225.72K 2.73K USD | ₹148.62 1.8 USD | ₹155.48 1.88 USD | ₹14.47B 175.04M USD | 28.15 | ₹5.41 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.20 0.46 USD |
-0.05
|
₹14.11B 170.72M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.11B 170.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹473.95 5.73 USD |
+1.08
|
₹13.15B 159.13M USD | ₹111.58K 1.35K USD | ₹466.00 5.64 USD | ₹483.50 5.85 USD | ₹13.15B 159.13M USD | 31.16 | ₹15.21 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹160.76 1.94 USD |
+0.01
|
₹12.79B 154.71M USD | ₹191.08K 2.31K USD | ₹159.00 1.92 USD | ₹164.19 1.99 USD | ₹12.79B 154.71M USD | 17.62 | ₹9.12 0.11 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹188.88 2.29 USD |
-0.42
|
₹12.60B 152.49M USD | ₹360.23K 4.36K USD | ₹187.20 2.26 USD | ₹194.84 2.36 USD | ₹12.60B 152.49M USD | 6.22 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹111.33 1.35 USD |
+1.11
|
₹11.95B 144.62M USD | ₹391.93K 4.74K USD | ₹108.83 1.32 USD | ₹112.00 1.36 USD | ₹11.95B 144.62M USD | 48.61 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.44 0.42 USD |
-0.38
|
₹7.28B 88.02M USD | ₹358.76K 4.34K USD | ₹33.90 0.41 USD | ₹35.20 0.43 USD | ₹7.28B 88.02M USD | 3.58 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.45 0.82 USD |
+0.84
|
₹6.01B 72.74M USD | ₹67.27K 813.9 USD | ₹65.77 0.8 USD | ₹68.10 0.82 USD | ₹6.01B 72.74M USD | 8.60 | ₹7.84 0.09 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.83 0.09 USD |
-1.01
|
₹5.16B 62.45M USD | ₹350.79K 4.24K USD | ₹7.77 0.09 USD | ₹8.08 0.1 USD | ₹5.16B 62.45M USD | 261.00 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹17.57 0.21 USD |
-1.4
|
₹5.16B 62.37M USD | ₹793.15K 9.6K USD | ₹17.46 0.21 USD | ₹18.28 0.22 USD | ₹5.16B 62.37M USD | 79.86 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.70 0.13 USD |
-0.83
|
₹4.51B 54.62M USD | ₹450.95K 5.46K USD | ₹10.40 0.13 USD | ₹10.93 0.13 USD | ₹4.51B 54.62M USD | 59.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.46 0.13 USD |
-3.68
|
₹4.51B 54.54M USD | ₹132.39K 1.6K USD | ₹10.37 0.13 USD | ₹11.09 0.13 USD | ₹4.51B 54.54M USD | 348.66 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.61 0.03 USD |
-0.38
|
₹3.76B 45.52M USD | ₹1.01M 12.18K USD | ₹2.57 0.03 USD | ₹2.65 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.76 0.08 USD |
+0.45
|
₹2.03B 24.6M USD | ₹300.22K 3.63K USD | ₹6.66 0.08 USD | ₹6.79 0.08 USD | ₹2.03B 24.6M USD | 112.66 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.94 0.91 USD |
-0.03
|
₹1.96B 23.72M USD | ₹313.59K 3.79K USD | ₹74.55 0.9 USD | ₹76.00 0.92 USD | ₹1.96B 23.72M USD | 29.85 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹1.75B 21.17M USD | ₹6.24M 75.45K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.63 0.08 USD |
-3.07
|
₹1.56B 18.91M USD | ₹328.68K 3.98K USD | ₹6.50 0.08 USD | ₹6.80 0.08 USD | ₹1.56B 18.91M USD | 132.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.04 0.05 USD |
-0.49
|
₹1.35B 16.29M USD | ₹495.41K 5.99K USD | ₹4.01 0.05 USD | ₹4.11 0.05 USD | ₹1.35B 16.29M USD | 7.21 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹11.03 0.13 USD |
-0.09
|
₹1.25B 15.14M USD | ₹452.75K 5.48K USD | ₹10.89 0.13 USD | ₹11.19 0.14 USD | ₹1.25B 15.14M USD | 16.46 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.28 0.03 USD |
+0.88
|
₹1.03B 12.42M USD | ₹114.60K 1.39K USD | ₹2.26 0.03 USD | ₹2.29 0.03 USD | ₹1.03B 12.42M USD | 14.25 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹3.03 0.04 USD |
-2.26
|
₹1.01B 12.21M USD | ₹267.05K 3.23K USD | ₹2.96 0.04 USD | ₹3.13 0.04 USD | ₹1.01B 12.21M USD | 13.77 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.16 0.01 USD |
-1.69
|
₹687.03M 8.31M USD | ₹559.49K 6.77K USD | ₹1.16 0.01 USD | ₹1.19 0.01 USD | ₹687.03M 8.31M USD | 14.50 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹498.02M 6.03M USD | ₹2.78M 33.62K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
0
|
₹443.90M 5.37M USD | ₹655.33K 7.93K USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹346.49M 4.19M USD | ₹183.32K 2.22K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
-2.78
|
₹217.30M 2.63M USD | ₹586.48K 7.1K USD | ₹0.35 0.0042 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹265.99K 3.22K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
-2.22
|
₹112.20M 1.36M USD | ₹389.52K 4.71K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹112.20M 1.36M USD | 14.66 | ₹0.03 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||