국가: 미국 거래소: Tech Market Middle 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (26)
경기 민감형 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmark
WINA
US
|
$401.20 — |
+1.92
|
$1.44B — | $9.42K — | $393.88 — | $403.32 — | $1.44B — | 36.14 | $11.10 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Kura Sushi USA
KRUS
US
|
$49.35 — |
-0.06
|
$599.50M — | $40.20K — | $48.72 — | $49.91 — | $599.50M — | 0 | -$0.15 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.16 — |
+0.22
|
$560.99M — | $8.89K — | $22.84 — | $23.32 — | $560.99M — | 34.56 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$26.36 — |
-0.06
|
$517.53M — | $36.29K — | $25.95 — | $26.66 — | $517.53M — | 0 | -$0.05 — | ||
Strattec Security
STRT
US
|
$79.84 — |
+0.75
|
$333.66M — | $15.40K — | $78.64 — | $80.02 — | $333.66M — | 13.17 | $6.06 — | ||
Escalade, Incorporated
ESCA
US
|
$18.43 — |
-1.26
|
$254.36M — | $4.28K — | $18.11 — | $18.64 — | $254.36M — | 16.45 | $1.12 — | ||
The Lovesac Company
LOVE
US
|
$14.59 — |
+4.21
|
$213.57M — | $99.34K — | $14.57 — | $15.29 — | $213.57M — | 58.35 | $0.25 — | ||
|
RCI Hospitality
RICK
US
|
$27.29 — |
+0.81
|
$208.81M — | $6.04K — | $26.56 — | $27.29 — | $208.81M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$12.74 — |
+9.54
|
$199.18M — | $24.12K — | $11.70 — | $12.79 — | $199.18M — | 22.35 | $0.57 — | ||
OneWater Marine
ONEW
US
|
$11.14 — |
-2.45
|
$185.12M — | $13.80K — | $11.02 — | $11.63 — | $185.12M — | 0 | -$7.66 — | ||
|
Playboy
PLBY
US
|
$1.50 — |
+1.01
|
$175.66M — | $223.67K — | $1.43 — | $1.50 — | $175.66M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.04 — |
-0.24
|
$160.40M — | $147.81K — | $2.01 — | $2.12 — | $160.40M — | 0 | -$0.17 — | ||
|
Rent the Runway
RENT
US
|
$3.23 — |
+3.04
|
$108.32M — | $20.35K — | $3.06 — | $3.28 — | $108.32M — | 0.42 | $7.57 — | ||
|
Brilliant Earth
BRLT
US
|
$1.05 — |
0
|
$106.26M — | $10.01K — | $1.05 — | $1.05 — | $106.26M — | 0 | -$0.32 — | ||
Lakeland Industries
LAKE
US
|
$9.92 — |
+1.54
|
$97.90M — | $14.47K — | $9.74 — | $9.96 — | $97.90M — | 0 | -$2.18 — | ||
Virco Mfg
VIRC
US
|
$6.14 — |
+0.49
|
$96.58M — | $3.53K — | $6.07 — | $6.20 — | $96.58M — | 0 | -$0.07 — | ||
|
Gambling.com
GAMB
US
|
$2.29 — |
+1.11
|
$80.54M — | $76.02K — | $2.23 — | $2.29 — | $80.54M — | 0 | -$1.28 — | ||
Regis
RGS
US
|
$27.26 — |
-0.22
|
$68.12M — | $566.00 — | $27.26 — | $27.51 — | $68.12M — | 0.60 | $45.14 — | ||
Sypris
SYPR
US
|
$2.41 — |
-3.21
|
$55.46M — | $14.99K — | $2.38 — | $2.46 — | $55.46M — | 0 | -$0.42 — | ||
Tuniu
TOUR
US
|
$4.72 — |
+2.16
|
$51.28M — | $3.34K — | $4.62 — | $4.73 — | $51.28M — | 10.72 | $0.44 — | ||
|
Destination XL
DXLG
US
|
$0.68 — |
+2.64
|
$37.59M — | $21.76K — | $0.66 — | $0.70 — | $37.59M — | 0 | -$0.73 — | ||
Ark Restaurants
ARKR
US
|
$6.20 — |
0
|
$22.36M — | $417.00 — | $6.20 — | $6.29 — | $22.36M — | 0 | -$1.74 — | ||
|
Kewaunee Scientific
KEQU
US
|
$37.06 — |
0
|
$106.23M — | $7.00 — | $37.00 — | $38.06 — | $106.23M — | 9.96 | $3.72 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.93 — |
0
|
$82.04M — | $154.00 — | $15.55 — | $16.10 — | $82.04M — | 0 | -$0.01 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}