국가: 미국 거래소: Tech Market Middle 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (29)
경기 민감형 소비재 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $430.16 — |
+4.31
|
$1.53B — | $151.02K — | $411.38 — | $434.55 — | $1.53B — | 38.30 | $11.23 — | ||
| Golden Entertainment GDEN | $28.52 — |
+0.32
|
$746.48M — | $226.29K — | $28.26 — | $28.86 — | $746.48M — | 129.63 | $0.22 — | ||
| Kura Sushi USA KRUS | $51.60 — |
+2.93
|
$624.95M — | $526.91K — | $50.08 — | $52.95 — | $624.95M — | 0 | -$0.16 — | ||
| Malibu Boats MBUU | $27.15 — |
-3.89
|
$522.50M — | $180.03K — | $27.14 — | $28.98 — | $522.50M — | 27.98 | $0.97 — | ||
| Strattec Security STRT | $79.86 — |
+4.95
|
$334.24M — | $62.11K — | $75.23 — | $80.45 — | $334.24M — | 13.93 | $5.73 — | ||
| MasterCraft Boat MCFT | $18.42 — |
+0.33
|
$300.13M — | $126.39K — | $18.29 — | $18.74 — | $300.13M — | 22.74 | $0.81 — | ||
| Niu Technologies NIU | $3.46 — |
-1.7
|
$269.76M — | $374.63K — | $3.39 — | $3.53 — | $269.76M — | 0 | -$0.05 — | ||
| WW WW | $26.78 — |
+0.49
|
$267.45M — | $93.75K — | $25.85 — | $27.20 — | $267.45M — | 1.97 | $13.55 — | ||
| 1stdibs.Com DIBS | $6.43 — |
+4.21
|
$235.43M — | $551.27K — | $6.20 — | $6.62 — | $235.43M — | 0 | -$0.49 — | ||
| RCI Hospitality RICK | $25.18 — |
+0.64
|
$220.65M — | $59.42K — | $24.77 — | $25.64 — | $220.65M — | 13.46 | $1.87 — | ||
| The Lovesac Company LOVE | $14.11 — |
-0.21
|
$206.15M — | $278.23K — | $14.09 — | $14.57 — | $206.15M — | 19.87 | $0.71 — | ||
| OneWater Marine ONEW | $11.50 — |
0
|
$204.70M — | $141.07K — | $11.32 — | $11.77 — | $204.70M — | 0 | -$7.22 — | ||
| Playboy PLBY | $1.85 — |
+1.09
|
$199.35M — | $448.27K — | $1.83 — | $1.88 — | $199.35M — | 0 | -$0.30 — | ||
| Gambling.com GAMB | $5.48 — |
+0.55
|
$195.71M — | $614.62K — | $5.27 — | $5.50 — | $195.71M — | 109.59 | $0.05 — | ||
| Brilliant Earth BRLT | $1.85 — |
+6.94
|
$185.21M — | $39.54K — | $1.75 — | $1.89 — | $185.21M — | 0 | -$0.03 — | ||
| Escalade, Incorporated ESCA | $13.02 — |
+5.43
|
$179.72M — | $26.66K — | $12.59 — | $13.09 — | $179.72M — | 13.42 | $0.97 — | ||
| Rent the Runway RENT | $4.91 — |
+6.28
|
$164.71M — | $33.36K — | $4.56 — | $4.94 — | $164.71M — | 0 | -$19.25 — | ||
| Superior Group of Companies SGC | $10.08 — |
+2.75
|
$160.97M — | $33.67K — | $10.00 — | $10.14 — | $160.97M — | 27.99 | $0.36 — | ||
| Lakeland Industries LAKE | $15.78 — |
+4.57
|
$151.02M — | $84.39K — | $15.00 — | $15.84 — | $151.02M — | 0 | -$2.80 — | ||
| Virco Mfg VIRC | $7.36 — |
+3.66
|
$116.00M — | $40.43K — | $7.16 — | $7.40 — | $116.00M — | 8.65 | $0.85 — | ||
| Kewaunee Scientific KEQU | $38.05 — |
-0.16
|
$112.13M — | $8.67K — | $37.77 — | $38.60 — | $112.13M — | 9.23 | $4.12 — | ||
| Tuniu TOUR | $0.74 — |
+2.52
|
$87.49M — | $34.88K — | $0.72 — | $0.75 — | $87.49M — | 10.61 | $0.07 — | ||
| Regis RGS | $27.48 — |
+3.58
|
$68.16M — | $4.15K — | $26.50 — | $27.50 — | $68.16M — | 0.59 | $46.54 — | ||
| Destination XL DXLG | $1.07 — |
+11.46
|
$57.65M — | $215.44K — | $0.97 — | $1.07 — | $57.65M — | 0 | -$0.10 — | ||
| Sypris SYPR | $2.06 — |
-2.37
|
$47.44M — | $7.51K — | $2.06 — | $2.11 — | $47.44M — | 0 | -$0.11 — | ||
| Inspirato ISPO | $2.80 — |
+0.94
|
$35.36M — | $20.21K — | $2.75 — | $2.92 — | $35.36M — | 0 | -$0.86 — | ||
| Vroom VRM | $20.61 — |
+7.91
|
$107.16M — | $2.46K — | $19.32 — | $20.61 — | $107.16M — | 0 | -$30.10 — | ||
| Canterbury Park Holding CPHC | $15.27 — |
+0.44
|
$77.87M — | $951.00 — | $15.04 — | $15.27 — | $77.87M — | 0 | -$0.28 — | ||
| Ark Restaurants ARKR | $7.19 — |
+1.99
|
$25.93M — | $400.00 — | $7.18 — | $7.19 — | $25.93M — | 0 | -$3.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}