국가: 이탈리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (65)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $440.5 481.53 USD |
-0.02
|
$78.5B 85.81B USD | $75.49K 82.52K USD | $438.5 479.34 USD | $444 485.35 USD | $78.5B 85.81B USD | 49.99 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $58.08 63.49 USD |
-0.03
|
$15.72B 17.18B USD | $165.41K 180.82K USD | $57.38 62.72 USD | $58.32 63.75 USD | $15.72B 17.18B USD | 24.61 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.25 118.33 USD |
-0.64
|
$7.35B 8.03B USD | $34.34K 37.54K USD | $107.25 117.24 USD | $109.75 119.97 USD | $7.35B 8.03B USD | 61.85 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.05 6.62 USD |
-0.16
|
$6.05B 6.62B USD | $380.75K 416.21K USD | $6.03 6.59 USD | $6.1 6.67 USD | $6.05B 6.62B USD | 12.88 | $0.47 0.51 USD | |
| De'Longhi S.p.A. DLG.MI | $29.94 32.73 USD |
-3.04
|
$4.47B 4.89B USD | $89.51K 97.85K USD | $29.9 32.68 USD | $31.28 34.19 USD | $4.47B 4.89B USD | 14.60 | $2.05 2.24 USD | |
| Brembo N.V. BRE.MI | $8.57 9.36 USD |
-0.64
|
$2.73B 2.99B USD | $83.47K 91.24K USD | $8.54 9.34 USD | $8.64 9.44 USD | $2.73B 2.99B USD | 11.41 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.81 14 USD |
+0.71
|
$2.55B 2.79B USD | $75.82K 82.88K USD | $12.74 13.93 USD | $12.93 14.13 USD | $2.55B 2.79B USD | 29.11 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.75 33.61 USD |
-1.44
|
$1.07B 1.17B USD | $8.69K 9.49K USD | $30.6 33.45 USD | $31.3 34.22 USD | $1.07B 1.17B USD | 10.56 | $2.91 3.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.03 6.59 USD |
-1.87
|
$998.2M 1.09B USD | $125.18K 136.84K USD | $5.99 6.55 USD | $6.18 6.76 USD | $998.2M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.45 3.78 USD |
-0.17
|
$847.85M 926.81M USD | $84.28K 92.13K USD | $3.44 3.76 USD | $3.49 3.82 USD | $847.85M 926.81M USD | 18.17 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.24 9.01 USD |
-1.55
|
$769.75M 841.45M USD | $30.15K 32.96K USD | $8.22 8.99 USD | $8.44 9.23 USD | $769.75M 841.45M USD | 13.96 | $0.59 0.64 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
-2.01
|
$635.15M 694.3M USD | $730.79K 798.85K USD | $1.79 1.96 USD | $1.83 2 USD | $635.15M 694.3M USD | 11.25 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
+0.49
|
$539.16M 589.37M USD | $770.19K 841.92K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $539.16M 589.37M USD | 12.25 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.4 9.18 USD |
+0.48
|
$390.64M 427.02M USD | $39.97K 43.7K USD | $8.2 8.96 USD | $8.59 9.39 USD | $390.64M 427.02M USD | 15.55 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $6.39 6.99 USD |
-0.47
|
$338.67M 370.21M USD | $81.11K 88.67K USD | $6.29 6.88 USD | $6.48 7.08 USD | $338.67M 370.21M USD | 9.98 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.36
|
$171.97M 187.98M USD | $96.3K 105.26K USD | $0.51 0.55 USD | $0.52 0.56 USD | $171.97M 187.98M USD | 25.25 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.34 1.46 USD |
-2.19
|
$105.8M 115.65M USD | $78.55K 85.86K USD | $1.33 1.45 USD | $1.38 1.51 USD | $105.8M 115.65M USD | 0 | -$0.19 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.4 0.43 USD |
-2.22
|
$102.36M 111.89M USD | $305.74K 334.21K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $102.36M 111.89M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.05 2.24 USD |
0
|
$96.82M 105.84M USD | $2.1K 2.3K USD | $2.03 2.22 USD | $2.05 2.24 USD | $96.82M 105.84M USD | 8.91 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.31 1.43 USD |
+0.38
|
$78.37M 85.67M USD | $10.65K 11.64K USD | $1.31 1.43 USD | $1.33 1.45 USD | $78.37M 85.67M USD | 10.07 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.48 1.62 USD |
-0.67
|
$72.57M 79.33M USD | $12.93K 14.14K USD | $1.48 1.62 USD | $1.5 1.64 USD | $72.57M 79.33M USD | 24.66 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.22
|
$70.66M 77.24M USD | $28.93K 31.62K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.77 0.84 USD |
-1.03
|
$61.5M 67.23M USD | $3.3K 3.61K USD | $0.77 0.84 USD | $0.79 0.86 USD | $61.5M 67.23M USD | 0 | -$0.05 -0.05 USD | |
| Aeffe S.p.A. AEF.MI | $0.5699 0.63 USD |
-3.21
|
$57.54M 62.9M USD | $62.54K 68.36K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $57.54M 62.9M USD | 2.86 | $0.2 0.22 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.01 1.1 USD |
-0.98
|
$29.6M 32.36M USD | $22.06K 24.12K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $29.6M 32.36M USD | 0 | -$0.08 -0.08 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
-0.36
|
$26.82M 29.31M USD | $4K 4.37K USD | $0.55 0.61 USD | $0.56 0.61 USD | $26.82M 29.31M USD | 11.11 | $0.05 0.05 USD | |
| Grifal S.p.A. GRAL.MI | $1.68 1.84 USD |
+1.82
|
$19.12M 20.9M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $19.12M 20.9M USD | 33.60 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.5 2.73 USD |
0
|
$16.95M 18.53M USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $16.95M 18.53M USD | 0 | -$0.87 -0.9 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5899 0.64 USD |
+8.26
|
$12.42M 13.58M USD | $96K 104.94K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $12.42M 13.58M USD | 0 | -$0.07 -0.07 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
-0.5
|
$12.41M 13.57M USD | $18.69K 20.43K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $12.41M 13.57M USD | 7.23 | $0.11 0.12 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.27 0.29 USD |
-2.54
|
$10.55M 11.54M USD | $108.51K 118.61K USD | $0.27 0.29 USD | $0.27 0.3 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
+0.78
|
$10.42M 11.39M USD | $113K 123.52K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.42M 11.39M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.01 1.1 USD |
-0.98
|
$8.98M 9.82M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $8.98M 9.82M USD | 7.76 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.62 1.77 USD |
-12.43
|
$8.53M 9.32M USD | $91.35K 99.86K USD | $1.62 1.77 USD | $1.84 2.01 USD | $8.53M 9.32M USD | 0 | -$10.13 -11.07 USD | |
| Monnalisa S.p.A. MNL.MI | $1.42 1.55 USD |
+8.4
|
$7.44M 8.13M USD | $97.87K 106.99K USD | $1.35 1.47 USD | $1.43 1.56 USD | $7.44M 8.13M USD | 0 | -$1.18 -1.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.5699 0.62 USD |
+5.19
|
$7.43M 8.12M USD | $5.75K 6.29K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $7.43M 8.12M USD | 56.80 | $0.01 0.01 USD | |
| TrenDevice S.p.A. TD.MI | $0.1799 0.2 USD |
-2.7
|
$3.72M 4.07M USD | $42K 45.91K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $3.72M 4.07M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3599 0.39 USD |
0
|
$2.05M 2.25M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $2.05M 2.25M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $31 33.89 USD |
0
|
$167.39M 182.98M USD | $1K 1.09K USD | $30.8 33.67 USD | $31 33.89 USD | $167.39M 182.98M USD | 19.87 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. RFG.MI | $4.09 4.47 USD |
+1.49
|
$111.73M 122.13M USD | $505 552.03 USD | $4 4.37 USD | $4.09 4.47 USD | $111.73M 122.13M USD | 19.47 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $4.5 4.92 USD |
0
|
$72.27M 79M USD | $11.42K 12.49K USD | $4.36 4.77 USD | $4.52 4.94 USD | $72.27M 79M USD | 0 | -$0.07 -0.07 USD | |
| Ratti S.p.A. RAT.MI | $1.88 2.06 USD |
0
|
$51.97M 56.8M USD | $330 360.73 USD | $1.86 2.03 USD | $1.88 2.06 USD | $51.97M 56.8M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
+0.75
|
$36.53M 39.93M USD | $375 409.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $36.53M 39.93M USD | 9.11 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.24 2.45 USD |
+0.9
|
$9.13M 9.98M USD | $2.4K 2.62K USD | $2.24 2.45 USD | $2.24 2.45 USD | $9.13M 9.98M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.83 2 USD |
0
|
$7.33M 8.01M USD | $6.3K 6.89K USD | $1.78 1.95 USD | $1.83 2 USD | $7.33M 8.01M USD | 61.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}