국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €337.80 369.26 USD |
+0.03
|
€59.93B 65.51B USD | €289.07K 315.99K USD | €334.10 365.22 USD | €339.20 370.79 USD | €59.93B 65.51B USD | 37.57 | €8.99 9.83 USD | ||
| Moncler S.p.A. MONC.MI | €58.12 63.53 USD |
+1.57
|
€15.79B 17.26B USD | €741.36K 810.41K USD | €57.38 62.72 USD | €58.54 63.99 USD | €15.79B 17.26B USD | 25.71 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €91.66 100.2 USD |
+1.75
|
€6.22B 6.8B USD | €516.04K 564.1K USD | €90.30 98.71 USD | €93.12 101.79 USD | €6.22B 6.8B USD | 47.24 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.99 6.55 USD |
-0.07
|
€5.99B 6.55B USD | €1.58M 1.73M USD | €5.95 6.5 USD | €6.02 6.58 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.62 40.03 USD |
-0.44
|
€5.47B 5.98B USD | €136.20K 148.88K USD | €36.40 39.79 USD | €36.92 40.36 USD | €5.47B 5.98B USD | 16.95 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
+0.31
|
€3.22B 3.52B USD | €124.16K 135.72K USD | €15.97 17.46 USD | €16.17 17.68 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.18 10.03 USD |
+0.88
|
€2.92B 3.19B USD | €362.60K 396.37K USD | €9.05 9.89 USD | €9.25 10.11 USD | €2.92B 3.19B USD | 12.92 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.95 8.68 USD |
+2.38
|
€1.32B 1.44B USD | €677.73K 740.85K USD | €7.87 8.6 USD | €8.50 9.29 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.47 4.89 USD |
+1.09
|
€1.09B 1.19B USD | €335.56K 366.81K USD | €4.40 4.81 USD | €4.49 4.91 USD | €1.09B 1.19B USD | 23.52 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €30.40 33.23 USD |
+0.5
|
€1.07B 1.17B USD | €53.23K 58.19K USD | €30.10 32.9 USD | €30.70 33.56 USD | €1.07B 1.17B USD | 10.16 | €2.99 3.27 USD | ||
| Piaggio & C. SpA PIA.MI | €1.87 2.04 USD |
+0.16
|
€657.79M 719.05M USD | €354.28K 387.28K USD | €1.86 2.03 USD | €1.88 2.05 USD | €657.79M 719.05M USD | 18.66 | €0.10 0.11 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.23 7.9 USD |
+0.14
|
€638.16M 697.59M USD | €35.28K 38.57K USD | €7.17 7.84 USD | €7.29 7.97 USD | €638.16M 697.59M USD | 19.54 | €0.37 0.4 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.71 0.78 USD |
-0.28
|
€615.34M 672.65M USD | €1.67M 1.83M USD | €0.70 0.77 USD | €0.72 0.79 USD | €615.34M 672.65M USD | 6.45 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €6.84 7.48 USD |
-0.44
|
€312.04M 341.1M USD | €11.44K 12.5K USD | €6.82 7.46 USD | €6.92 7.56 USD | €312.04M 341.1M USD | 97.71 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.03 4.41 USD |
+0.62
|
€213.59M 233.48M USD | €87.77K 95.94K USD | €3.99 4.36 USD | €4.12 4.5 USD | €213.59M 233.48M USD | 16.79 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.56 0.62 USD |
0
|
€192.06M 209.95M USD | €233.98K 255.77K USD | €0.56 0.61 USD | €0.57 0.62 USD | €192.06M 209.95M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
+1.85
|
€171.47M 187.44M USD | €2.80K 3.06K USD | €13.55 14.81 USD | €13.95 15.25 USD | €171.47M 187.44M USD | 35.38 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €5.00 5.47 USD |
+0.6
|
€136.41M 149.12M USD | €931.00 1.02K USD | €5.00 5.47 USD | €5.02 5.49 USD | €136.41M 149.12M USD | 29.41 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
-1.41
|
€120.24M 131.44M USD | €207.38K 226.69K USD | €1.38 1.51 USD | €1.42 1.55 USD | €120.24M 131.44M USD | 0 | -€0.14 -0.1 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+2.48
|
€113.51M 124.08M USD | €2.10M 2.3M USD | €0.30 0.33 USD | €0.31 0.34 USD | €113.51M 124.08M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+1.28
|
€112.59M 123.08M USD | €4.50K 4.92K USD | €2.33 2.55 USD | €2.38 2.6 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.16 2.36 USD |
-1.82
|
€102.81M 112.39M USD | €35.68K 39K USD | €2.16 2.36 USD | €2.26 2.47 USD | €102.81M 112.39M USD | 72.00 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.66 1.81 USD |
-1.78
|
€97.11M 106.15M USD | €2.74K 3K USD | €1.66 1.81 USD | €1.69 1.84 USD | €97.11M 106.15M USD | 27.58 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.80 0.88 USD |
-0.74
|
€63.24M 69.13M USD | €20.39K 22.28K USD | €0.80 0.88 USD | €0.83 0.91 USD | €63.24M 69.13M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.48 1.62 USD |
0
|
€40.48M 44.25M USD | €1.50K 1.64K USD | €1.44 1.57 USD | €1.48 1.62 USD | €40.48M 44.25M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€26.72M 29.21M USD | €15.64K 17.09K USD | €0.56 0.61 USD | €0.58 0.63 USD | €26.72M 29.21M USD | 9.33 | €0.06 0.07 USD | ||
| Aeffe S.p.A. AEF.MI | €0.25 0.27 USD |
-7.78
|
€24.51M 26.79M USD | €141.00K 154.13K USD | €0.25 0.27 USD | €0.27 0.3 USD | €24.51M 26.79M USD | 1.24 | €0.20 0.22 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
-0.23
|
€22.24M 24.31M USD | €6.85K 7.49K USD | €0.84 0.92 USD | €0.88 0.96 USD | €22.24M 24.31M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.08 3.37 USD |
+0.33
|
€18.65M 20.38M USD | €1.25K 1.37K USD | €3.08 3.37 USD | €3.10 3.39 USD | €18.65M 20.38M USD | 0 | -€1.03 -1.1 USD | ||
| Grifal S.p.A. GRAL.MI | €1.11 1.21 USD |
+1.83
|
€12.63M 13.81M USD | €9.50K 10.38K USD | €1.11 1.21 USD | €1.15 1.26 USD | €12.63M 13.81M USD | 0 | -€0.08 -0.08 USD | ||
| Caleffi S.p.A. CLF.MI | €0.81 0.88 USD |
-0.25
|
€12.40M 13.55M USD | €2.62K 2.87K USD | €0.81 0.88 USD | €0.81 0.88 USD | €12.40M 13.55M USD | 6.21 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.32 USD |
0
|
€11.53M 12.6M USD | €14.90K 16.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €11.53M 12.6M USD | 0 | €0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.51 0.55 USD |
+2.64
|
€10.63M 11.62M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.51 0.55 USD | €10.63M 11.62M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.03 1.13 USD |
0
|
€9.07M 9.92M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €9.07M 9.92M USD | 8.58 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.61 1.76 USD |
-2.72
|
€8.56M 9.36M USD | €5.40K 5.9K USD | €1.57 1.72 USD | €1.65 1.8 USD | €8.56M 9.36M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
+0.22
|
€6.06M 6.62M USD | €5.25K 5.74K USD | €0.46 0.51 USD | €0.47 0.52 USD | €6.06M 6.62M USD | 0 | -€0.02 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €1.00 1.09 USD |
-2.44
|
€5.24M 5.72M USD | €6.75K 7.38K USD | €0.96 1.05 USD | €1.02 1.11 USD | €5.24M 5.72M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €37.00 40.45 USD |
+0.54
|
€199.79M 218.39M USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.60 41.1 USD | €199.79M 218.39M USD | 16.15 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.60 3.94 USD |
+0.56
|
€52.04M 56.88M USD | €3.38K 3.69K USD | €3.51 3.84 USD | €3.60 3.94 USD | €52.04M 56.88M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €13.80 15.09 USD |
+0.73
|
€37.62M 41.12M USD | €125.00 136.64 USD | €13.80 15.09 USD | €13.80 15.09 USD | €37.62M 41.12M USD | 10.14 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.72 1.87 USD |
-2
|
€7.02M 7.67M USD | €2.80K 3.06K USD | €1.72 1.87 USD | €1.72 1.88 USD | €7.02M 7.67M USD | 0 | -€0.14 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.23 1.34 USD |
0
|
€4.53M 4.95M USD | €3.50K 3.83K USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.53M 4.95M USD | 0 | -€0.25 -0.2 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}