국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €322.80 352.86 USD |
+1.7
|
€57.23B 62.56B USD | €898.54K 982.22K USD | €315.20 344.56 USD | €325.20 355.49 USD | €57.23B 62.56B USD | 35.98 | €8.97 9.81 USD | ||
| Moncler S.p.A. MONC.MI | €56.52 61.78 USD |
-1.26
|
€15.35B 16.78B USD | €1.58M 1.73M USD | €56.34 61.59 USD | €57.64 63.01 USD | €15.35B 16.78B USD | 25.00 | €2.26 2.47 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €100.05 109.37 USD |
-2.06
|
€6.79B 7.42B USD | €421.98K 461.28K USD | €100.00 109.31 USD | €102.40 111.94 USD | €6.79B 7.42B USD | 51.57 | €1.94 2.12 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.87 6.42 USD |
-0.17
|
€5.87B 6.42B USD | €2.71M 2.96M USD | €5.85 6.4 USD | €5.92 6.47 USD | €5.87B 6.42B USD | 11.74 | €0.50 0.55 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.70 40.12 USD |
0
|
€5.48B 5.99B USD | €689.73K 753.97K USD | €36.54 39.94 USD | €37.24 40.71 USD | €5.48B 5.99B USD | 16.99 | €2.16 2.36 USD | ||
| Technogym S.p.A. TGYM.MI | €16.28 17.8 USD |
+0.18
|
€3.24B 3.54B USD | €293.33K 320.65K USD | €16.19 17.7 USD | €16.51 18.05 USD | €3.24B 3.54B USD | 33.22 | €0.49 0.54 USD | ||
| Brembo N.V. BRE.MI | €9.39 10.26 USD |
+0.16
|
€2.99B 3.27B USD | €362.36K 396.11K USD | €9.33 10.19 USD | €9.43 10.31 USD | €2.99B 3.27B USD | 13.22 | €0.71 0.78 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €8.20 8.96 USD |
+0.68
|
€1.36B 1.49B USD | €345.98K 378.21K USD | €7.99 8.73 USD | €8.27 9.03 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| OVS S.p.A. OVS.MI | €4.67 5.1 USD |
+1.88
|
€1.14B 1.24B USD | €1.10M 1.21M USD | €4.59 5.02 USD | €4.78 5.22 USD | €1.14B 1.24B USD | 24.57 | €0.19 0.21 USD | ||
| Sanlorenzo S.p.A. SL.MI | €29.85 32.63 USD |
-0.33
|
€1.05B 1.15B USD | €64.32K 70.31K USD | €29.80 32.58 USD | €30.50 33.34 USD | €1.05B 1.15B USD | 9.98 | €2.99 3.27 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.58 8.29 USD |
+0.26
|
€669.05M 731.36M USD | €53.79K 58.8K USD | €7.54 8.24 USD | €7.61 8.32 USD | €669.05M 731.36M USD | 20.48 | €0.37 0.4 USD | ||
| Piaggio & C. SpA PIA.MI | €1.81 1.98 USD |
-0.06
|
€639.46M 699.01M USD | €424.66K 464.21K USD | €1.80 1.97 USD | €1.82 1.99 USD | €639.46M 699.01M USD | 18.14 | €0.10 0.11 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.70 0.76 USD |
-1.55
|
€604.23M 660.5M USD | €903.02K 987.13K USD | €0.70 0.76 USD | €0.71 0.78 USD | €604.23M 660.5M USD | 6.35 | €0.11 0.12 USD | ||
| BasicNet S.p.A. BAN.MI | €7.29 7.97 USD |
-0.14
|
€349.49M 382.04M USD | €45.46K 49.69K USD | €7.22 7.89 USD | €7.35 8.03 USD | €349.49M 382.04M USD | 104.14 | €0.07 0.08 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.11 4.49 USD |
-1.08
|
€217.83M 238.12M USD | €113.01K 123.54K USD | €4.09 4.47 USD | €4.20 4.59 USD | €217.83M 238.12M USD | 17.12 | €0.24 0.26 USD | ||
| Immsi S.p.A. IMS.MI | €0.55 0.6 USD |
-1.27
|
€185.59M 202.87M USD | €236.11K 258.1K USD | €0.54 0.59 USD | €0.56 0.61 USD | €185.59M 202.87M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €13.75 15.03 USD |
+1.48
|
€170.71M 186.61M USD | €2.28K 2.49K USD | €13.65 14.92 USD | €13.80 15.09 USD | €170.71M 186.61M USD | 35.25 | €0.39 0.43 USD | ||
| Racing Force S.P.A. RFG.MI | €5.00 5.47 USD |
+3.31
|
€136.38M 149.08M USD | €5.36K 5.86K USD | €4.77 5.21 USD | €5.00 5.47 USD | €136.38M 149.08M USD | 29.41 | €0.17 0.19 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.36 1.49 USD |
+0.15
|
€117.31M 128.24M USD | €165.06K 180.44K USD | €1.34 1.47 USD | €1.38 1.51 USD | €117.31M 128.24M USD | 0 | -€0.14 -0.1 USD | ||
| Piquadro S.p.A. PQ.MI | €2.45 2.68 USD |
0
|
€115.90M 126.7M USD | €1.13K 1.24K USD | €2.41 2.63 USD | €2.45 2.68 USD | €115.90M 126.7M USD | 10.65 | €0.23 0.25 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
-0.16
|
€112.41M 122.88M USD | €419.45K 458.52K USD | €0.31 0.34 USD | €0.31 0.34 USD | €112.41M 122.88M USD | 0 | -€0.08 -0.08 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.35 2.57 USD |
+3.52
|
€111.85M 122.27M USD | €141.11K 154.25K USD | €2.32 2.54 USD | €2.47 2.7 USD | €111.85M 122.27M USD | 78.33 | €0.03 0.03 USD | ||
| Elica S.p.A. ELC.MI | €1.66 1.81 USD |
-2.35
|
€97.32M 106.38M USD | €10.67K 11.66K USD | €1.66 1.81 USD | €1.70 1.85 USD | €97.32M 106.38M USD | 27.66 | €0.06 0.07 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
-0.48
|
€64.66M 70.68M USD | €2.01K 2.19K USD | €0.82 0.9 USD | €0.84 0.92 USD | €64.66M 70.68M USD | 0 | -€0.11 -0.1 USD | ||
| Ratti S.p.A. RAT.MI | €1.42 1.55 USD |
-1.39
|
€38.84M 42.45M USD | €38.00K 41.54K USD | €1.42 1.55 USD | €1.43 1.56 USD | €38.84M 42.45M USD | 0 | -€0.18 -0.1 USD | ||
| Borgosesia S.p.A. BO.MI | €0.58 0.63 USD |
+1.41
|
€27.49M 30.05M USD | €6.10K 6.67K USD | €0.57 0.62 USD | €0.58 0.63 USD | €27.49M 30.05M USD | 9.59 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.83 0.91 USD |
0
|
€21.03M 22.98M USD | €6.21K 6.79K USD | €0.83 0.91 USD | €0.84 0.92 USD | €21.03M 22.98M USD | 0 | -€0.18 -0.1 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
0
|
€19.07M 20.85M USD | €3.28K 3.59K USD | €3.05 3.33 USD | €3.15 3.44 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Aeffe S.p.A. AEF.MI | €0.18 0.2 USD |
-6.6
|
€17.83M 19.5M USD | €512.38K 560.1K USD | €0.18 0.2 USD | €0.19 0.21 USD | €17.83M 19.5M USD | 1.64 | €0.11 0.12 USD | ||
| Caleffi S.p.A. CLF.MI | €0.85 0.93 USD |
0
|
€13.07M 14.28M USD | €4.06K 4.44K USD | €0.85 0.93 USD | €0.85 0.93 USD | €13.07M 14.28M USD | 6.55 | €0.13 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.31 0.34 USD |
0
|
€12.04M 13.16M USD | €7.50K 8.2K USD | €0.30 0.33 USD | €0.31 0.34 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Grifal S.p.A. GRAL.MI | €1.04 1.14 USD |
-1.89
|
€11.84M 12.94M USD | €9.50K 10.38K USD | €1.02 1.11 USD | €1.06 1.16 USD | €11.84M 12.94M USD | 0 | -€0.08 -0.08 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
+0.41
|
€10.32M 11.28M USD | €13.50K 14.76K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.32M 11.28M USD | 0 | -€0.07 -0.07 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.04 1.14 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €1.04 1.14 USD | €1.04 1.14 USD | €9.16M 10.02M USD | 8.66 | €0.12 0.13 USD | ||
| Portobello S.p.A. POR.MI | €1.54 1.68 USD |
-6.67
|
€8.19M 8.95M USD | €7.80K 8.53K USD | €1.54 1.68 USD | €1.60 1.75 USD | €8.19M 8.95M USD | 0 | -€25.71 -28.1 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
+3.63
|
€5.98M 6.54M USD | €2.50K 2.73K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Tenax International S.p.A. TNX.MI | €1.52 1.66 USD |
-3.18
|
€5.60M 6.12M USD | €21.00K 22.96K USD | €1.45 1.59 USD | €1.54 1.68 USD | €5.60M 6.12M USD | 0 | -€0.25 -0.2 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.98 1.07 USD |
0
|
€5.14M 5.62M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.14M 5.62M USD | 0 | -€1.45 -1.5 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
+4.26
|
€211.66M 231.38M USD | €3.25K 3.55K USD | €38.00 41.54 USD | €40.00 43.73 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| Pattern S.p.A. PTR.MI | €3.38 3.69 USD |
-2.59
|
€48.86M 53.41M USD | €13.26K 14.49K USD | €3.31 3.62 USD | €3.50 3.83 USD | €48.86M 53.41M USD | 0 | -€0.28 -0.3 USD | ||
| CULTI Milano S.p.A. CULT.MI | €14.20 15.52 USD |
+4.41
|
€38.71M 42.31M USD | €1.38K 1.5K USD | €13.80 15.09 USD | €14.20 15.52 USD | €38.71M 42.31M USD | 10.44 | €1.36 1.49 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.62 1.77 USD |
-0.31
|
€6.63M 7.25M USD | €4.40K 4.81K USD | €1.59 1.73 USD | €1.62 1.77 USD | €6.63M 7.25M USD | 0 | -€0.14 -0.1 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}