국가: 이탈리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (65)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $410.4 448.62 USD |
+2.91
|
$73.13B 79.95B USD | $184.28K 201.44K USD | $404 441.63 USD | $416.3 455.07 USD | $73.13B 79.95B USD | 46.37 | $8.85 9.67 USD | |
| Moncler S.p.A. MONC.MI | $48.28 52.78 USD |
-0.66
|
$13.06B 14.28B USD | $243.97K 266.69K USD | $48.06 52.54 USD | $48.6 53.13 USD | $13.06B 14.28B USD | 20.20 | $2.39 2.61 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $101.15 110.57 USD |
-0.34
|
$6.87B 7.51B USD | $32.77K 35.82K USD | $100.65 110.02 USD | $101.95 111.45 USD | $6.87B 7.51B USD | 56.50 | $1.79 1.96 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.78 6.32 USD |
+0.8
|
$6.11B 6.68B USD | $357.75K 391.07K USD | $5.75 6.29 USD | $5.8 6.34 USD | $6.11B 6.68B USD | 11.80 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.64 30.21 USD |
0
|
$4.13B 4.51B USD | $116.58K 127.44K USD | $27.52 30.08 USD | $27.9 30.5 USD | $4.13B 4.51B USD | 12.97 | $2.13 2.33 USD | |
| Brembo N.V. BRE.MI | $7.78 8.5 USD |
-0.06
|
$2.48B 2.71B USD | $75.95K 83.02K USD | $7.76 8.48 USD | $7.82 8.55 USD | $2.48B 2.71B USD | 9.97 | $0.78 0.85 USD | |
| Technogym S.p.A. TGYM.MI | $12.09 13.22 USD |
+0.25
|
$2.41B 2.63B USD | $86.23K 94.26K USD | $12.04 13.16 USD | $12.31 13.46 USD | $2.41B 2.63B USD | 27.47 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.6 32.36 USD |
-0.34
|
$1.03B 1.13B USD | $8.44K 9.22K USD | $29.4 32.14 USD | $29.9 32.68 USD | $1.03B 1.13B USD | 9.64 | $3.07 3.36 USD | |
| OVS S.p.A. OVS.MI | $3.59 3.93 USD |
+0.17
|
$883.87M 966.19M USD | $91.89K 100.45K USD | $3.58 3.91 USD | $3.61 3.95 USD | $883.87M 966.19M USD | 17.10 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.11 5.58 USD |
+1.9
|
$845.78M 924.55M USD | $125.29K 136.96K USD | $5.01 5.48 USD | $5.11 5.58 USD | $845.78M 924.55M USD | 0 | -$0.42 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.24 9.01 USD |
-0.24
|
$727.31M 795.04M USD | $28.76K 31.44K USD | $8.19 8.95 USD | $8.35 9.13 USD | $727.31M 795.04M USD | 17.16 | $0.48 0.52 USD | |
| Piaggio & C. SpA PIA.MI | $1.78 1.94 USD |
+0.79
|
$625.89M 684.18M USD | $438.6K 479.45K USD | $1.75 1.92 USD | $1.78 1.94 USD | $625.89M 684.18M USD | 10.44 | $0.17 0.19 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
+0.34
|
$512.21M 559.92M USD | $42.93K 46.93K USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $512.21M 559.92M USD | 11.69 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.68 8.4 USD |
-0.9
|
$355.01M 388.08M USD | $14.84K 16.23K USD | $7.67 8.38 USD | $7.85 8.58 USD | $355.01M 388.08M USD | 14.49 | $0.53 0.58 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.57 6.09 USD |
-1.42
|
$295.21M 322.7M USD | $34.42K 37.63K USD | $5.56 6.08 USD | $5.65 6.18 USD | $295.21M 322.7M USD | 8.31 | $0.67 0.73 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
-0.6
|
$168.22M 183.89M USD | $334.41K 365.56K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $168.22M 183.89M USD | 49.39 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
+0.22
|
$126.87M 138.68M USD | $594 649.32 USD | $4.65 5.08 USD | $4.65 5.08 USD | $126.87M 138.68M USD | 22.14 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.59 2.83 USD |
+11.64
|
$123.28M 134.76M USD | $401.22K 438.58K USD | $2.34 2.56 USD | $2.64 2.89 USD | $123.28M 134.76M USD | 37.00 | $0.07 0.08 USD | |
| Aquafil S.p.A. ECNL.MI | $1.31 1.44 USD |
+0.15
|
$114.55M 125.22M USD | $67.76K 74.07K USD | $1.31 1.43 USD | $1.33 1.45 USD | $114.55M 125.22M USD | 0 | -$0.24 -0.2 USD | |
| Geox S.p.A. GEO.MI | $0.2999 0.33 USD |
-1.47
|
$110.22M 120.48M USD | $401.41K 438.8K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $110.22M 120.48M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.32 2.54 USD |
0
|
$109.57M 119.78M USD | $8.95K 9.79K USD | $2.32 2.54 USD | $2.35 2.57 USD | $109.57M 119.78M USD | 10.08 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.37 1.5 USD |
-0.36
|
$81.17M 88.73M USD | $1.07K 1.17K USD | $1.37 1.49 USD | $1.38 1.51 USD | $81.17M 88.73M USD | 10.53 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $130.07K 142.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.88 USD |
-3.37
|
$63.24M 69.13M USD | $104 113.69 USD | $0.8 0.88 USD | $0.8299 0.91 USD | $63.24M 69.13M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.4799 0.52 USD |
-2.04
|
$47.34M 51.75M USD | $127.44K 139.3K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $47.34M 51.75M USD | 2.39 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.65 USD |
-0.67
|
$28.72M 31.4M USD | $7.62K 8.32K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $28.72M 31.4M USD | 9.93 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.89 0.97 USD |
-1.11
|
$22.49M 24.59M USD | $6.5K 7.11K USD | $0.89 0.97 USD | $0.89 0.97 USD | $22.49M 24.59M USD | 0 | -$0.09 -0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.36 3.67 USD |
+0.6
|
$20.34M 22.23M USD | $11.05K 12.08K USD | $3.22 3.52 USD | $3.45 3.77 USD | $20.34M 22.23M USD | 0 | -$0.92 -1.005 USD | |
| Grifal S.p.A. GRAL.MI | $1.54 1.68 USD |
-1.28
|
$17.53M 19.16M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.54 1.68 USD | $17.53M 19.16M USD | 154.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+1.25
|
$12.66M 13.84M USD | $6.6K 7.21K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
+0.52
|
$11.97M 13.08M USD | $2.54K 2.78K USD | $0.77 0.84 USD | $0.78 0.85 USD | $11.97M 13.08M USD | 6.98 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3699 0.4 USD |
0
|
$11.43M 12.49M USD | $132.8K 145.17K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $11.43M 12.49M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
+2
|
$10.85M 11.86M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.85M 11.86M USD | 0 | -$0.07 -0.07 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
+3.1
|
$7.26M 7.93M USD | $8.25K 9.02K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.26M 7.93M USD | 53.20 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.24 1.35 USD |
-0.4
|
$6.63M 7.25M USD | $150 163.97 USD | $1.24 1.35 USD | $1.24 1.35 USD | $6.63M 7.25M USD | 0 | -$27.48 -30.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.07 1.17 USD |
-1.38
|
$5.6M 6.12M USD | $10.79K 11.79K USD | $1.02 1.11 USD | $1.1 1.2 USD | $5.6M 6.12M USD | 0 | -$1.28 -1.3 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.6 41.1 USD |
0
|
$203.03M 221.93M USD | $250 273.28 USD | $37.8 41.32 USD | $37.8 41.32 USD | $203.03M 221.93M USD | 24.57 | $1.53 1.67 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.25 4.65 USD |
0
|
$61.43M 67.15M USD | $400 437.25 USD | $4.18 4.57 USD | $4.25 4.65 USD | $61.43M 67.15M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
-2.2
|
$50.02M 54.68M USD | $229 250.33 USD | $1.78 1.95 USD | $1.85 2.02 USD | $50.02M 54.68M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.2 17.71 USD |
0
|
$44.16M 48.27M USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $44.16M 48.27M USD | 11.02 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.03 2.22 USD |
0
|
$8.27M 9.04M USD | $400 437.25 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.27M 9.04M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.71 1.87 USD |
0
|
$6.52M 7.13M USD | $1.4K 1.53K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.52M 7.13M USD | 85.50 | $0.02 0.02 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}