국가: 이탈리아 거래소: Milan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ferrari N.V.
RACE.MI
IT
|
€329.20 380.01 USD |
-0.54
|
€57.91B 66.85B USD | €50.24K 58K USD | €327.30 377.81 USD | €330.10 381.05 USD | €57.91B 66.85B USD | 36.57 | €9.00 10.39 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€51.06 58.94 USD |
+2.24
|
€13.89B 16.03B USD | €375.06K 432.94K USD | €49.59 57.24 USD | €51.30 59.22 USD | €13.89B 16.03B USD | 22.10 | €2.31 2.67 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.85 7.91 USD |
-0.44
|
€7.43B 8.58B USD | €649.69K 749.96K USD | €6.82 7.87 USD | €6.89 7.95 USD | €7.43B 8.58B USD | 13.43 | €0.51 0.59 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€37.68 43.5 USD |
+1.24
|
€5.60B 6.47B USD | €20.33K 23.47K USD | €36.96 42.66 USD | €37.68 43.5 USD | €5.60B 6.47B USD | 17.60 | €2.14 2.47 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.04 94.7 USD |
+2.14
|
€5.58B 6.44B USD | €97.96K 113.08K USD | €79.70 92 USD | €82.18 94.86 USD | €5.58B 6.44B USD | 41.43 | €1.98 2.29 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.79 12.46 USD |
+0.65
|
€3.43B 3.96B USD | €61.69K 71.22K USD | €10.56 12.19 USD | €10.82 12.49 USD | €3.43B 3.96B USD | 15.86 | €0.68 0.78 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€14.93 17.23 USD |
-0.13
|
€2.98B 3.43B USD | €61.16K 70.6K USD | €14.80 17.08 USD | €14.97 17.28 USD | €2.98B 3.43B USD | 25.74 | €0.58 0.67 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.15 11.72 USD |
+0.5
|
€1.68B 1.94B USD | €88.04K 101.62K USD | €9.92 11.45 USD | €10.21 11.79 USD | €1.68B 1.94B USD | 0 | -€0.30 -0.3 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.24 7.2 USD |
+0.73
|
€1.51B 1.75B USD | €39.17K 45.21K USD | €6.16 7.11 USD | €6.26 7.22 USD | €1.51B 1.75B USD | 32.84 | €0.19 0.22 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€38.46 44.4 USD |
+1.91
|
€1.36B 1.57B USD | €19.03K 21.97K USD | €37.64 43.45 USD | €38.64 44.6 USD | €1.36B 1.57B USD | 12.60 | €3.05 3.52 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.77 0.89 USD |
+1.45
|
€661.69M 763.81M USD | €135.10K 155.95K USD | €0.75 0.87 USD | €0.77 0.89 USD | €661.69M 763.81M USD | 15.40 | €0.05 0.06 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.81 2.09 USD |
-0.61
|
€636.60M 734.85M USD | €217.55K 251.13K USD | €1.80 2.08 USD | €1.82 2.1 USD | €636.60M 734.85M USD | 20.07 | €0.09 0.1 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.20 8.31 USD |
+0.28
|
€635.51M 733.59M USD | €15.88K 18.34K USD | €7.15 8.25 USD | €7.25 8.37 USD | €635.51M 733.59M USD | 23.22 | €0.31 0.36 USD | ||
BasicNet S.p.A.
BAN.MI
IT
|
€6.86 7.92 USD |
-0.44
|
€321.34M 370.93M USD | €10.05K 11.6K USD | €6.86 7.92 USD | €7.01 8.09 USD | €321.34M 370.93M USD | 0 | -€0.17 -0.1 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.52 0.6 USD |
0
|
€177.42M 204.8M USD | €8.06K 9.3K USD | €0.52 0.6 USD | €0.53 0.61 USD | €177.42M 204.8M USD | 0 | €0.00 0 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.95 14.95 USD |
0
|
€159.53M 184.15M USD | €3.50K 4.04K USD | €12.75 14.72 USD | €12.95 14.95 USD | €159.53M 184.15M USD | 64.75 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.02 5.79 USD |
-1.57
|
€137.94M 159.22M USD | €5.62K 6.49K USD | €5.02 5.79 USD | €5.10 5.89 USD | €137.94M 159.22M USD | 25.10 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.78 3.21 USD |
-0.36
|
€131.51M 151.81M USD | €10.90K 12.58K USD | €2.77 3.2 USD | €2.87 3.31 USD | €131.51M 151.81M USD | 10.29 | €0.27 0.31 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
0
|
€118.86M 137.21M USD | €16.39K 18.92K USD | €1.37 1.58 USD | €1.39 1.6 USD | €118.86M 137.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.34 USD |
+0.69
|
€106.56M 123M USD | €71.91K 83.01K USD | €0.29 0.33 USD | €0.29 0.34 USD | €106.56M 123M USD | 0 | -€0.05 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.38 USD |
0
|
€98.05M 113.18M USD | €6.78K 7.82K USD | €2.05 2.37 USD | €2.10 2.42 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.17 1.35 USD |
-1.68
|
€68.55M 79.13M USD | €4.50K 5.19K USD | €1.17 1.35 USD | €1.18 1.36 USD | €68.55M 79.13M USD | 0 | -€0.17 -0.1 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-3.21
|
€61.67M 71.19M USD | €18.00K 20.78K USD | €0.78 0.9 USD | €0.83 0.96 USD | €61.67M 71.19M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.04 1.2 USD |
-0.95
|
€55.01M 63.5M USD | €224.71K 259.39K USD | €1.02 1.18 USD | €1.09 1.25 USD | €55.01M 63.5M USD | 4.32 | €0.24 0.28 USD | ||
|
Cellularline S.p.A.
CELL.MI
IT
|
€2.20 2.54 USD |
+1.38
|
€47.22M 54.51M USD | €23.35K 26.95K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.71 -1.9 USD | ||
|
Pattern S.p.A.
PTR.MI
IT
|
€2.78 3.21 USD |
+1.46
|
€41.59M 48.01M USD | €10.81K 12.48K USD | €2.72 3.14 USD | €2.78 3.21 USD | €41.59M 48.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Borgosesia S.p.A.
BO.MI
IT
|
€0.72 0.83 USD |
-0.28
|
€34.17M 39.44M USD | €54.77K 63.22K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
|
Ratti S.p.A.
RAT.MI
IT
|
€1.10 1.27 USD |
0
|
€30.09M 34.73M USD | €6.80K 7.84K USD | €1.07 1.24 USD | €1.17 1.35 USD | €30.09M 34.73M USD | 0 | -€0.30 -0.3 USD | ||
|
Aeffe S.p.A.
AEF.MI
IT
|
€0.16 0.18 USD |
-1.58
|
€15.64M 18.05M USD | €5.90K 6.81K USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.64M 18.05M USD | 1.41 | €0.11 0.13 USD | ||
|
Vincenzo Zucchi S.p.A.
ZUC.MI
IT
|
€0.60 0.69 USD |
-3.25
|
€15.07M 17.4M USD | €21.12K 24.38K USD | €0.59 0.68 USD | €0.60 0.69 USD | €15.07M 17.4M USD | 0 | -€0.18 -0.2 USD | ||
|
Cofle S.p.A.
CFL.MI
IT
|
€2.16 2.49 USD |
+1.41
|
€13.08M 15.09M USD | €150.00 173.15 USD | €2.16 2.49 USD | €2.16 2.49 USD | €13.08M 15.09M USD | 0 | -€1.43 -1.6 USD | ||
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.82 0.95 USD |
+0.73
|
€12.51M 14.44M USD | €2.57K 2.96K USD | €0.81 0.94 USD | €0.82 0.95 USD | €12.51M 14.44M USD | 6.86 | €0.12 0.14 USD | ||
|
CSP International Fashion Group S.p.A.
CSP.MI
IT
|
€0.29 0.33 USD |
0
|
€11.14M 12.86M USD | €2.85K 3.29K USD | €0.29 0.33 USD | €0.29 0.33 USD | €11.14M 12.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.92 1.06 USD |
+2.23
|
€8.06M 9.3M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €8.06M 9.3M USD | 10.16 | €0.09 0.1 USD | ||
|
Grifal S.p.A.
GRAL.MI
IT
|
€0.59 0.68 USD |
0
|
€6.72M 7.75M USD | €3.50K 4.04K USD | €0.59 0.68 USD | €0.59 0.68 USD | €6.72M 7.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Destination Italia S.p.A.
DIT.MI
IT
|
€0.29 0.33 USD |
+1.75
|
€6.11M 7.05M USD | €9.00K 10.39K USD | €0.29 0.33 USD | €0.29 0.33 USD | €6.11M 7.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.09 1.26 USD |
-0.91
|
€4.02M 4.63M USD | €6.30K 7.27K USD | €1.06 1.22 USD | €1.11 1.28 USD | €4.02M 4.63M USD | 0 | -€0.56 -0.6 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €18.75K 21.64K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.64 0.74 USD |
-1.23
|
€3.91M 4.51M USD | €4.00K 4.62K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.91M 4.51M USD | 0 | -€1.09 -1.2 USD | ||
|
Fope S.p.A.
FPE.MI
IT
|
€70.50 81.38 USD |
+7.63
|
€384.08M 443.35M USD | €500.00 577.17 USD | €68.50 79.07 USD | €70.50 81.38 USD | €384.08M 443.35M USD | 33.41 | €2.11 2.44 USD | ||
|
Indel B S.p.A.
INDB.MI
IT
|
€19.65 22.68 USD |
-0.51
|
€102.69M 118.54M USD | €150.00 173.15 USD | €19.65 22.68 USD | €19.65 22.68 USD | €102.69M 118.54M USD | 5.06 | €3.88 4.48 USD | ||
|
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
|
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.28 1.48 USD |
0
|
€5.24M 6.05M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €5.24M 6.05M USD | 21.33 | €0.06 0.07 USD | ||
TrenDevice SpA
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Illa S.p.A.
ILLA.MI
IT
|
€0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}