국가: 이탈리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (65)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $415.3 453.98 USD |
+0.63
|
$74.3B 81.22B USD | $70.62K 77.2K USD | $414.4 453 USD | $418.9 457.91 USD | $74.3B 81.22B USD | 52.43 | $7.92 8.66 USD | |
| Moncler S.p.A. MONC.MI | $61.96 67.73 USD |
+1.57
|
$16.77B 18.33B USD | $217.23K 237.46K USD | $61.08 66.77 USD | $62.28 68.08 USD | $16.77B 18.33B USD | 26.03 | $2.38 2.6 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $124.6 136.2 USD |
+0.97
|
$8.47B 9.26B USD | $50.68K 55.4K USD | $123.5 135 USD | $125.1 136.75 USD | $8.47B 9.26B USD | 74.16 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.83 6.38 USD |
-0.14
|
$5.83B 6.38B USD | $246.91K 269.91K USD | $5.81 6.36 USD | $5.87 6.41 USD | $5.83B 6.38B USD | 13.56 | $0.43 0.47 USD | |
| De'Longhi S.p.A. DLG.MI | $33.7 36.84 USD |
+0.66
|
$5.17B 5.65B USD | $37.21K 40.67K USD | $33.44 36.55 USD | $33.84 36.99 USD | $5.17B 5.65B USD | 18.21 | $1.85 2.02 USD | |
| Brembo N.V. BRE.MI | $9.43 10.31 USD |
-1.89
|
$3.01B 3.29B USD | $293.44K 320.77K USD | $9.41 10.29 USD | $9.64 10.54 USD | $3.01B 3.29B USD | 11.09 | $0.85 0.93 USD | |
| Technogym S.p.A. TGYM.MI | $11.25 12.3 USD |
+0.45
|
$2.24B 2.45B USD | $65.3K 71.39K USD | $11.15 12.19 USD | $11.26 12.31 USD | $2.24B 2.45B USD | 28.84 | $0.39 0.43 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.76 8.48 USD |
+6.66
|
$1.29B 1.41B USD | $1.1M 1.21M USD | $7.55 8.25 USD | $8.08 8.83 USD | $1.29B 1.41B USD | 129.33 | $0.06 0.07 USD | |
| Sanlorenzo S.p.A. SL.MI | $35.9 39.24 USD |
-0.28
|
$1.26B 1.38B USD | $11.06K 12.09K USD | $35.55 38.86 USD | $36.4 39.79 USD | $1.26B 1.38B USD | 12.86 | $2.79 3.05 USD | |
| Zignago Vetro S.p.A. ZV.MI | $10.26 11.22 USD |
+1.79
|
$907.02M 991.5M USD | $38.63K 42.23K USD | $10.1 11.04 USD | $10.3 11.26 USD | $907.02M 991.5M USD | 15.31 | $0.67 0.73 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
+0.87
|
$854.12M 933.67M USD | $171.87K 187.88K USD | $3.44 3.76 USD | $3.47 3.79 USD | $854.12M 933.67M USD | 18.19 | $0.19 0.21 USD | |
| Piaggio & C. SpA PIA.MI | $2.16 2.36 USD |
-0.37
|
$765.09M 836.34M USD | $198.19K 216.65K USD | $2.15 2.35 USD | $2.18 2.38 USD | $765.09M 836.34M USD | 11.36 | $0.19 0.21 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.34
|
$523.35M 572.09M USD | $325.1K 355.38K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $523.35M 572.09M USD | 11.83 | $0.05 0.05 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $8.17 8.93 USD |
+1.36
|
$433.01M 473.34M USD | $85.19K 93.12K USD | $8.12 8.88 USD | $8.27 9.04 USD | $433.01M 473.34M USD | 8.25 | $0.99 1.08 USD | |
| BasicNet S.p.A. BAN.MI | $7.66 8.37 USD |
+0.26
|
$365.42M 399.45M USD | $8.61K 9.42K USD | $7.5 8.2 USD | $7.74 8.46 USD | $365.42M 399.45M USD | 19.14 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.5
|
$169.75M 185.56M USD | $67.69K 74K USD | $0.5 0.54 USD | $0.5 0.55 USD | $169.75M 185.56M USD | 24.92 | $0.02 0.02 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
+1.02
|
$122.39M 133.78M USD | $27.22K 29.75K USD | $1.36 1.48 USD | $1.39 1.52 USD | $122.39M 133.78M USD | 0 | -$0.31 -0.3 USD | |
| Geox S.p.A. GEO.MI | $0.46 0.5 USD |
+0.33
|
$116.89M 127.77M USD | $427.32K 467.12K USD | $0.45 0.5 USD | $0.46 0.51 USD | $116.89M 127.77M USD | 0 | -$0.05 -0.05 USD | |
| Racing Force S.P.A. RFG.MI | $4.1 4.48 USD |
+1.23
|
$112.04M 122.48M USD | $400 437.25 USD | $4.1 4.48 USD | $4.1 4.48 USD | $112.04M 122.48M USD | 21.57 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $2.07 2.26 USD |
+1.47
|
$97.77M 106.87M USD | $13.22K 14.45K USD | $2.01 2.2 USD | $2.07 2.26 USD | $97.77M 106.87M USD | 9.00 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.54 1.68 USD |
-0.97
|
$91.59M 100.12M USD | $9.43K 10.3K USD | $1.54 1.68 USD | $1.56 1.71 USD | $91.59M 100.12M USD | 38.37 | $0.04 0.04 USD | |
| Aeffe S.p.A. AEF.MI | $0.8 0.87 USD |
+3.09
|
$79.15M 86.52M USD | $18.22K 19.92K USD | $0.78 0.85 USD | $0.8 0.87 USD | $79.15M 86.52M USD | 3.80 | $0.21 0.23 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.87 USD |
0
|
$63.71M 69.65M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.79 0.87 USD | $63.71M 69.65M USD | 79.20 | $0.01 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.97 2.15 USD |
0
|
$55.25M 60.39M USD | $7.72K 8.43K USD | $1.92 2.1 USD | $2 2.19 USD | $55.25M 60.39M USD | 0 | -$0.07 -0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.13 1.23 USD |
-0.88
|
$53.55M 58.53M USD | $20.64K 22.56K USD | $1.13 1.23 USD | $1.17 1.27 USD | $53.55M 58.53M USD | 18.75 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.27 0.29 USD |
+2.69
|
$42.71M 46.69M USD | $125.37K 137.05K USD | $0.25 0.27 USD | $0.27 0.29 USD | $42.71M 46.69M USD | 0 | -$0.03 -0.03 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.41 1.54 USD |
-2.76
|
$35.23M 38.51M USD | $4.45K 4.86K USD | $1.41 1.54 USD | $1.41 1.54 USD | $35.23M 38.51M USD | 35.25 | $0.04 0.04 USD | |
| Borgosesia S.p.A. BO.MI | $0.5899 0.65 USD |
0
|
$28.25M 30.88M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $28.25M 30.88M USD | 7.40 | $0.08 0.09 USD | |
| Cofle S.p.A. CFL.MI | $3.66 4 USD |
+1.1
|
$22.16M 24.22M USD | $405 442.72 USD | $3.62 3.96 USD | $3.66 4 USD | $22.16M 24.22M USD | 0 | -$0.37 -0.4 USD | |
| Grifal S.p.A. GRAL.MI | $1.7 1.86 USD |
0
|
$19.35M 21.15M USD | $5.5K 6.01K USD | $1.69 1.85 USD | $1.7 1.86 USD | $19.35M 21.15M USD | 34.00 | $0.05 0.05 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
0
|
$11.95M 13.06M USD | $17.75K 19.4K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $11.95M 13.06M USD | 7.79 | $0.1 0.11 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.33 USD |
-0.66
|
$11.76M 12.86M USD | $599 654.79 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.76M 12.86M USD | 0 | -$0.02 -0.02 USD | |
| SosTravel.com S.p.A. SOS.MI | $0.9 0.98 USD |
0
|
$11.75M 12.84M USD | $7K 7.65K USD | $0.88 0.96 USD | $0.9 0.98 USD | $11.75M 12.84M USD | 9.97 | $0.09 0.1 USD | |
| Portobello S.p.A. POR.MI | $2.04 2.23 USD |
-2.39
|
$10.99M 12.02M USD | $9.6K 10.49K USD | $2.02 2.21 USD | $2.11 2.31 USD | $10.99M 12.02M USD | 0 | -$10.13 -11.07 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-2.56
|
$10.25M 11.2M USD | $9K 9.84K USD | $0.53 0.58 USD | $0.53 0.58 USD | $10.25M 11.2M USD | 0 | -$0.07 -0.07 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.48 2.71 USD |
+1.22
|
$10.11M 11.05M USD | $800 874.51 USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.11M 11.05M USD | 0 | -$0.27 -0.2 USD | |
| Askoll EVA SpA EVA.MI | $0.1199 0.13 USD |
-4.42
|
$9.5M 10.39M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $9.5M 10.39M USD | 0 | -$0.07 -0.07 USD | |
| Tenax International S.p.A. TNX.MI | $2.22 2.43 USD |
0
|
$8.4M 9.18M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.24 2.45 USD | $8.4M 9.18M USD | 7.92 | $0.28 0.31 USD | |
| Monnalisa S.p.A. MNL.MI | $1.33 1.45 USD |
-0.75
|
$7.07M 7.73M USD | $7.64K 8.35K USD | $1.33 1.45 USD | $1.36 1.49 USD | $7.07M 7.73M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-10
|
$2.49M 2.72M USD | $81K 88.54K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.49M 2.72M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.32 0.35 USD |
0
|
$1.67M 1.83M USD | $16.8K 18.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.67M 1.83M USD | 0 | -$2.05 -2.2 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $25.2 27.55 USD |
0
|
$136.07M 148.74M USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $136.07M 148.74M USD | 22.50 | $1.12 1.22 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $5.58 6.1 USD |
0
|
$81.58M 89.18M USD | $702 767.38 USD | $5.56 6.08 USD | $5.58 6.1 USD | $81.58M 89.18M USD | 3.82 | $1.46 1.6 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.65 13.83 USD |
-2.32
|
$35.41M 38.71M USD | $3.75K 4.1K USD | $12.4 13.55 USD | $13.45 14.7 USD | $35.41M 38.71M USD | 14.70 | $0.86 0.94 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $13K 14.21K USD | $1.05 1.15 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 13.37 | $0.08 0.09 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}