국가: 이탈리아 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이탈리아 (65)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Milan (65)
경기 민감형 소비재 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $421.4 460.65 USD |
+0.14
|
$75.09B 82.09B USD | $12.58K 13.75K USD | $420.8 459.99 USD | $423.2 462.61 USD | $75.09B 82.09B USD | 47.94 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $55.2 60.34 USD |
+0.44
|
$14.94B 16.33B USD | $57.76K 63.13K USD | $55.04 60.17 USD | $55.5 60.67 USD | $14.94B 16.33B USD | 23.38 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.6 116.53 USD |
+0.38
|
$7.24B 7.91B USD | $10.2K 11.15K USD | $106.35 116.25 USD | $107.2 117.18 USD | $7.24B 7.91B USD | 60.91 | $1.75 1.91 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.16 6.73 USD |
-0.55
|
$6.21B 6.78B USD | $290.12K 317.14K USD | $6.15 6.72 USD | $6.21 6.79 USD | $6.21B 6.78B USD | 12.57 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.42 31.07 USD |
+0.5
|
$4.25B 4.65B USD | $3.19K 3.48K USD | $28.26 30.89 USD | $28.7 31.37 USD | $4.25B 4.65B USD | 13.59 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.8 8.53 USD |
+0.97
|
$2.54B 2.78B USD | $111.21K 121.57K USD | $7.74 8.46 USD | $7.82 8.55 USD | $2.54B 2.78B USD | 10.40 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.96 13.07 USD |
+1.18
|
$2.38B 2.6B USD | $65.63K 71.75K USD | $11.83 12.93 USD | $12 13.12 USD | $2.38B 2.6B USD | 27.18 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.65 32.41 USD |
-1.5
|
$1.03B 1.13B USD | $54.93K 60.05K USD | $29.7 32.47 USD | $30.25 33.07 USD | $1.03B 1.13B USD | 10.05 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.62 6.14 USD |
+0.27
|
$931.1M 1.02B USD | $73.7K 80.56K USD | $5.58 6.09 USD | $5.63 6.15 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.77 4.12 USD |
+0.59
|
$925.1M 1.01B USD | $32.89K 35.95K USD | $3.75 4.1 USD | $3.77 4.12 USD | $925.1M 1.01B USD | 19.84 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.52 9.31 USD |
+0.24
|
$752.02M 822.06M USD | $7.2K 7.87K USD | $8.4 9.18 USD | $8.55 9.35 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.96 USD |
+0.45
|
$635.42M 694.6M USD | $69.16K 75.6K USD | $1.78 1.94 USD | $1.8 1.96 USD | $635.42M 694.6M USD | 11.20 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
+0.17
|
$527.96M 577.13M USD | $73K 79.8K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $527.96M 577.13M USD | 12.03 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.65 9.46 USD |
+0.23
|
$401.09M 438.45M USD | $4.56K 4.99K USD | $8.53 9.32 USD | $8.75 9.56 USD | $401.09M 438.45M USD | 16.01 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.74 6.27 USD |
+2.14
|
$304.22M 332.55M USD | $10.6K 11.58K USD | $5.63 6.15 USD | $5.74 6.27 USD | $304.22M 332.55M USD | 8.96 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.57 USD |
-1.13
|
$178.44M 195.06M USD | $282.1K 308.37K USD | $0.52 0.57 USD | $0.54 0.59 USD | $178.44M 195.06M USD | 52.39 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.47 4.89 USD |
-4.69
|
$122.07M 133.44M USD | $6.23K 6.81K USD | $4.47 4.89 USD | $4.75 5.19 USD | $122.07M 133.44M USD | 21.28 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.38 1.5 USD |
+1.18
|
$118.34M 129.36M USD | $27.16K 29.68K USD | $1.37 1.5 USD | $1.38 1.51 USD | $118.34M 129.36M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.15 2.35 USD |
0
|
$101.55M 111M USD | $150 163.97 USD | $2.15 2.35 USD | $2.15 2.35 USD | $101.55M 111M USD | 9.34 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+1.27
|
$90.66M 99.11M USD | $268.17K 293.15K USD | $0.32 0.35 USD | $0.33 0.36 USD | $90.66M 99.11M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.41 1.54 USD |
0
|
$83.42M 91.19M USD | $3.87K 4.23K USD | $1.4 1.53 USD | $1.41 1.54 USD | $83.42M 91.19M USD | 10.80 | $0.13 0.14 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.67 1.83 USD |
-0.89
|
$79.49M 86.89M USD | $8.15K 8.91K USD | $1.67 1.83 USD | $1.68 1.83 USD | $79.49M 86.89M USD | 27.83 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
+0.22
|
$70.66M 77.24M USD | $71.96K 78.66K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.76 0.83 USD |
0
|
$59.62M 65.18M USD | $42.82K 46.8K USD | $0.75 0.82 USD | $0.78 0.85 USD | $59.62M 65.18M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
+0.2
|
$49.51M 54.12M USD | $13.6K 14.87K USD | $0.5 0.54 USD | $0.5 0.55 USD | $49.51M 54.12M USD | 2.51 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5799 0.64 USD |
-1.02
|
$27.77M 30.36M USD | $24.52K 26.8K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $27.77M 30.36M USD | 11.64 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.02 USD |
0
|
$23.56M 25.75M USD | $6.01K 6.57K USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.56M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.21M 19.91M USD | $5K 5.47K USD | $1.55 1.69 USD | $1.6 1.75 USD | $18.21M 19.91M USD | 32.00 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $3 3.28 USD |
0
|
$18.16M 19.85M USD | $1.49K 1.63K USD | $2.89 3.16 USD | $3.01 3.29 USD | $18.16M 19.85M USD | 0 | -$0.87 -0.9 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
-2.65
|
$12.89M 14.09M USD | $16.83K 18.4K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $12.89M 14.09M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. BIRO.MI | $0.4099 0.45 USD |
-2.16
|
$12.14M 13.27M USD | $14K 15.3K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12.14M 13.27M USD | 0 | -$0.43 -0.4 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
-1.27
|
$12.09M 13.22M USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.09M 13.22M USD | 7.07 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.56 USD |
0
|
$11.37M 12.43M USD | $96K 104.94K USD | $0.51 0.55 USD | $0.54 0.58 USD | $11.37M 12.43M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.11 1.21 USD |
0
|
$9.78M 10.69M USD | $10.5K 11.48K USD | $1.08 1.18 USD | $1.11 1.21 USD | $9.78M 10.69M USD | 8.53 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.52 1.66 USD |
0
|
$8M 8.74M USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.52 1.66 USD | $8M 8.74M USD | 0 | -$27.69 -30.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.56 0.61 USD |
0
|
$7.43M 8.12M USD | $50K 54.66K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.43M 8.12M USD | 55.80 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.28 1.4 USD |
+5.79
|
$6.76M 7.39M USD | $1.4K 1.53K USD | $1.28 1.4 USD | $1.29 1.4 USD | $6.76M 7.39M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1 0.11 USD |
-0.2
|
$1.89M 2.07M USD | $156K 170.53K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.89M 2.07M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $39.8 43.51 USD |
0
|
$214.9M 234.92M USD | $2.25K 2.46K USD | $39.8 43.51 USD | $40 43.73 USD | $214.9M 234.92M USD | 25.84 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.42 4.83 USD |
0
|
$63.89M 69.84M USD | $288 314.82 USD | $4.42 4.83 USD | $4.51 4.93 USD | $63.89M 69.84M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.81 1.98 USD |
-5.24
|
$49.5M 54.11M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $49.5M 54.11M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15.6 17.05 USD |
+0.65
|
$42.52M 46.48M USD | $875 956.49 USD | $15.5 16.94 USD | $15.7 17.16 USD | $42.52M 46.48M USD | 10.61 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.15 2.35 USD |
+0.47
|
$8.76M 9.58M USD | $3.2K 3.5K USD | $2.13 2.33 USD | $2.16 2.36 USD | $8.76M 9.58M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.8 1.97 USD |
0
|
$6.63M 7.25M USD | $1.4K 1.53K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.63M 7.25M USD | 60.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}