국가: 아르헨티나 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,650 18.5 USD |
+4.86
|
$2.69Quad 3.18T USD | $77.34K 91.42 USD | $15,375 18.17 USD | $15,950 18.85 USD | $2.69Quad 3.18T USD | 149.24 | $104.86 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,490 1.76 USD |
+6.81
|
$2.11Quad 2.5T USD | $670.04K 792.01 USD | $1,470 1.74 USD | $1,520 1.8 USD | $2.11Quad 2.5T USD | 17.57 | $84.78 0.1 USD | |
| Toyota Motor Corporation TM.BA | $14,275 16.87 USD |
+3.82
|
$930.21T 1.1T USD | $1.11K 1.31 USD | $14,050 16.61 USD | $14,550 17.2 USD | $930.21T 1.1T USD | 24.15 | $590.99 0.7 USD | |
| Tesla, Inc. TSLA.BA | $19,925 23.55 USD |
+8.88
|
$890.82T 1.05T USD | $451.15K 533.27 USD | $18,750 22.16 USD | $20,550 24.29 USD | $890.82T 1.05T USD | 10.31 | $1.93K 2.28 USD | |
| The Home Depot, Inc. HD.BA | $13,250 15.66 USD |
+3.72
|
$390.75T 461.88B USD | $1.37K 1.62 USD | $12,375 14.63 USD | $13,900 16.43 USD | $390.75T 461.88B USD | 0.20 | $65.78K 77.76 USD | |
| McDonald's Corporation MCD.BA | $15,675 18.53 USD |
+2.12
|
$251.2T 296.92B USD | $9.34K 11.04 USD | $15,200 17.97 USD | $15,875 18.76 USD | $251.2T 296.92B USD | 0.31 | $50.25K 59.4 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,950 41.31 USD |
+1.45
|
$151.91T 179.56B USD | $49 0.06 USD | $34,700 41.02 USD | $35,350 41.78 USD | $151.91T 179.56B USD | 20.66 | $1.69K 2 USD | |
| MercadoLibre, Inc. MELI.BA | $21,050 24.88 USD |
+3.19
|
$119.66T 141.45B USD | $51.03K 60.32 USD | $20,575 24.32 USD | $21,425 25.33 USD | $119.66T 141.45B USD | 0.25 | $83.15K 98.28 USD | |
| Starbucks Corporation SBUX.BA | $8,160 9.65 USD |
+2.38
|
$103.76T 122.64B USD | $1.99K 2.35 USD | $7,730 9.14 USD | $8,340 9.86 USD | $103.76T 122.64B USD | 2.38 | $3.42K 4.04 USD | |
| NIKE, Inc. NKE.BA | $5,640 6.67 USD |
+2.36
|
$93.43T 110.44B USD | $138.94K 164.23 USD | $5,520 6.52 USD | $5,740 6.78 USD | $93.43T 110.44B USD | 0.56 | $9.96K 11.77 USD | |
| JD.com, Inc. JD.BA | $9,880 11.68 USD |
+1.33
|
$54.59T 64.53B USD | $16.07K 19 USD | $9,800 11.58 USD | $10,175 12.03 USD | $54.59T 64.53B USD | 4.87 | $2.03K 2.39 USD | |
| Ross Stores, Inc. ROST.BA | $41,050 48.52 USD |
+4.52
|
$50.13T 59.26B USD | $15 0.02 USD | $40,500 47.87 USD | $41,400 48.94 USD | $50.13T 59.26B USD | 5.88 | $6.97K 8.24 USD | |
| eBay Inc. EBAY.BA | $39,350 46.51 USD |
+1.68
|
$34.25T 40.48B USD | $329 0.39 USD | $38,325 45.3 USD | $39,925 47.19 USD | $34.25T 40.48B USD | 9.03 | $4.36K 5.15 USD | |
| International Paper Company IP.BA | $14,000 16.55 USD |
+6.06
|
$27.22T 32.18B USD | $143 0.17 USD | $13,750 16.25 USD | $14,000 16.55 USD | $27.22T 32.18B USD | 2.02 | $6.93K 8.19 USD | |
| Las Vegas Sands Corp. LVS.BA | $20,450 24.17 USD |
+3.81
|
$26.8T 31.67B USD | $1.1K 1.3 USD | $20,250 23.94 USD | $20,800 24.59 USD | $26.8T 31.67B USD | 10.36 | $1.97K 2.33 USD | |
| Avery Dennison Corporation AVY.BA | $11,225 13.27 USD |
+3.7
|
$14.83T 17.53B USD | $26 0.03 USD | $11,150 13.18 USD | $11,350 13.42 USD | $14.83T 17.53B USD | 0.39 | $28.76K 33.99 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $29,625 35.02 USD |
+1.89
|
$5.13T 6.07B USD | $9 0.01 USD | $29,575 34.96 USD | $30,300 35.82 USD | $5.13T 6.07B USD | 6.30 | $4.7K 5.55 USD | |
| Abercrombie & Fitch Co. ANF.BA | $87,200 103.07 USD |
+0.75
|
$4.26T 5.04B USD | $241 0.28 USD | $86,500 102.25 USD | $89,050 105.26 USD | $4.26T 5.04B USD | 7.39 | $11.79K 13.94 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,100 10.76 USD |
-4.61
|
$3.15T 3.72B USD | $1.02K 1.2 USD | $9,040 10.69 USD | $9,540 11.28 USD | $3.15T 3.72B USD | 0.79 | $11.38K 13.46 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,675 20.89 USD |
+1.29
|
$2.31T 2.73B USD | $34.77K 41.1 USD | $17,575 20.77 USD | $17,975 21.25 USD | $2.31T 2.73B USD | 22.57 | $783 0.93 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,300 8.63 USD |
+6.41
|
$1.91T 2.26B USD | $3.44K 4.06 USD | $6,980 8.25 USD | $7,490 8.85 USD | $1.91T 2.26B USD | 166.66 | $43.8 0.05 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+1.8
|
$1.89T 2.24B USD | $567 0.67 USD | $22,050 26.06 USD | $23,025 27.22 USD | $1.89T 2.24B USD | 256.40 | $88.24 0.1 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,620 1.91 USD |
+2.86
|
$808.07B 955.16M USD | $23.07K 27.27 USD | $1,515 1.79 USD | $1,650 1.95 USD | $808.07B 955.16M USD | 84.02 | $19.28 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,270 7.41 USD |
+2.96
|
$294.54B 348.16M USD | $6K 7.09 USD | $6,020 7.12 USD | $6,370 7.53 USD | $294.54B 348.16M USD | 22.77 | $275.25 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,250 1.48 USD |
+0.81
|
$54.12B 63.97M USD | $3.48K 4.11 USD | $1,120 1.32 USD | $1,295 1.53 USD | $54.12B 63.97M USD | 4.83 | $258.63 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $269 0.32 USD |
+4.67
|
$34.82B 41.15M USD | $69.07K 81.64 USD | $252 0.3 USD | $271 0.32 USD | $34.82B 41.15M USD | 0 | -$8.72 -0.01 USD | |
| Longvie S.A. LONG.BA | $25.2 0.03 USD |
+4.56
|
$13.94B 16.48M USD | $334.82K 395.77 USD | $24.3 0.03 USD | $25.45 0.03 USD | $13.94B 16.48M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $66.1 0.08 USD |
+0.15
|
$6.61B 7.81M USD | $18.04K 21.32 USD | $61.5 0.07 USD | $69 0.08 USD | $6.61B 7.81M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,380 4 USD |
+1.81
|
$0 0 USD | $1.52K 1.8 USD | $3,325 3.93 USD | $3,470 4.1 USD | $0 0 USD | 136.83 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $34,600 40.9 USD |
+6.46
|
$0 0 USD | $31 0.04 USD | $34,200 40.43 USD | $34,600 40.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}