국가: 아르헨티나 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $17,200 20.33 USD |
+1.47
|
$2.95Quad 3.49T USD | $173.44K 205.01 USD | $17,025 20.12 USD | $17,300 20.45 USD | $2.95Quad 3.49T USD | 158.55 | $108.48 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,685 1.99 USD |
-0.88
|
$2.51Quad 2.97T USD | $204.96K 242.26 USD | $1,670 1.97 USD | $1,700 2.01 USD | $2.51Quad 2.97T USD | 17.48 | $96.39 0.11 USD | |
| Tesla, Inc. TSLA.BA | $26,800 31.68 USD |
+4.08
|
$1.27Quad 1.5T USD | $248.65K 293.92 USD | $25,975 30.7 USD | $27,025 31.94 USD | $1.27Quad 1.5T USD | 13.55 | $1.98K 2.34 USD | |
| Toyota Motor Corporation TM.BA | $14,350 16.96 USD |
-3.85
|
$935.1T 1.11T USD | $1.19K 1.41 USD | $14,350 16.96 USD | $14,550 17.2 USD | $935.1T 1.11T USD | 26.19 | $547.75 0.65 USD | |
| The Home Depot, Inc. HD.BA | $13,425 15.87 USD |
-0.74
|
$416.68T 492.53B USD | $93 0.11 USD | $13,425 15.87 USD | $13,600 16.08 USD | $416.68T 492.53B USD | 0.19 | $67.42K 79.7 USD | |
| McDonald's Corporation MCD.BA | $14,800 17.49 USD |
-0.5
|
$248.27T 293.46B USD | $3.47K 4.1 USD | $14,700 17.38 USD | $14,875 17.58 USD | $248.27T 293.46B USD | 0.28 | $51.23K 60.56 USD | |
| MercadoLibre, Inc. MELI.BA | $24,475 28.93 USD |
+1.03
|
$145.64T 172.15B USD | $45.18K 53.41 USD | $24,075 28.46 USD | $24,575 29.05 USD | $145.64T 172.15B USD | 0.26 | $91.91K 108.64 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,075 40.28 USD |
-0.51
|
$144.05T 170.27B USD | $67 0.08 USD | $33,950 40.13 USD | $34,250 40.48 USD | $144.05T 170.27B USD | 24.99 | $1.36K 1.61 USD | |
| Starbucks Corporation SBUX.BA | $8,380 9.91 USD |
-0.24
|
$111.35T 131.62B USD | $4.82K 5.7 USD | $8,280 9.79 USD | $8,470 10.01 USD | $111.35T 131.62B USD | 2.69 | $3.11K 3.67 USD | |
| NIKE, Inc. NKE.BA | $6,000 7.09 USD |
-0.33
|
$103.76T 122.65B USD | $59.13K 69.89 USD | $5,900 6.97 USD | $6,070 7.17 USD | $103.76T 122.65B USD | 0.58 | $10.21K 12.07 USD | |
| Ross Stores, Inc. ROST.BA | $43,300 51.18 USD |
+0.29
|
$55.67T 65.81B USD | $56 0.07 USD | $43,300 51.18 USD | $43,300 51.18 USD | $55.67T 65.81B USD | 6.05 | $7.15K 8.45 USD | |
| JD.com, Inc. JD.BA | $10,350 12.23 USD |
-4.17
|
$55.25T 65.3B USD | $12.34K 14.59 USD | $10,275 12.15 USD | $10,525 12.44 USD | $55.25T 65.3B USD | 4.91 | $2.11K 2.49 USD | |
| eBay Inc. EBAY.BA | $39,875 47.13 USD |
-0.31
|
$35.92T 42.46B USD | $1.29K 1.52 USD | $39,875 47.13 USD | $40,150 47.46 USD | $35.92T 42.46B USD | 8.47 | $4.7K 5.56 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,450 28.9 USD |
-0.2
|
$33.74T 39.88B USD | $6 0.01 USD | $24,325 28.75 USD | $24,450 28.9 USD | $33.74T 39.88B USD | 12.08 | $2.02K 2.39 USD | |
| International Paper Company IP.BA | $12,875 15.22 USD |
0
|
$28.64T 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.64T 33.86B USD | 2.43 | $5.29K 6.25 USD | |
| Avery Dennison Corporation AVY.BA | $11,625 13.74 USD |
-0.21
|
$15.99T 18.9B USD | $5 0.01 USD | $11,525 13.62 USD | $11,625 13.74 USD | $15.99T 18.9B USD | 0.39 | $29.47K 34.84 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $34,250 40.48 USD |
-0.29
|
$6.2T 7.32B USD | $2 0 USD | $34,250 40.48 USD | $34,250 40.48 USD | $6.2T 7.32B USD | 7.11 | $4.82K 5.69 USD | |
| Abercrombie & Fitch Co. ANF.BA | $93,450 110.46 USD |
-0.9
|
$4.45T 5.26B USD | $2.41K 2.85 USD | $92,150 108.92 USD | $94,950 112.23 USD | $4.45T 5.26B USD | 7.73 | $12.09K 14.29 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,570 11.31 USD |
-1.24
|
$3.39T 4.01B USD | $335 0.4 USD | $9,540 11.28 USD | $9,690 11.45 USD | $3.39T 4.01B USD | 1.01 | $9.46K 11.18 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,425 20.6 USD |
-7.68
|
$2.28T 2.69B USD | $31.89K 37.69 USD | $16,975 20.07 USD | $18,125 21.42 USD | $2.28T 2.69B USD | 21.72 | $802.19 0.95 USD | |
| Tripadvisor, Inc. TRIP.BA | $9,050 10.7 USD |
-0.98
|
$2.07T 2.45B USD | $1.01K 1.19 USD | $9,040 10.69 USD | $9,180 10.85 USD | $2.07T 2.45B USD | 20.54 | $440.55 0.52 USD | |
| Despegar.com, Corp. DESP.BA | $22,450 26.54 USD |
-0.11
|
$1.88T 2.22B USD | $208 0.25 USD | $22,375 26.45 USD | $22,625 26.74 USD | $1.88T 2.22B USD | 0 | -$33.71 -0.03 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,500 1.77 USD |
+3.81
|
$748.21B 884.41M USD | $10.59K 12.51 USD | $1,415 1.67 USD | $1,520 1.8 USD | $748.21B 884.41M USD | 78.04 | $19.22 0.02 USD | |
| Havanna Holding S.A. HAVA.BA | $6,350 7.51 USD |
+0.63
|
$298.3B 352.6M USD | $4.62K 5.46 USD | $6,100 7.21 USD | $6,450 7.62 USD | $298.3B 352.6M USD | 23.08 | $275.12 0.33 USD | |
| Grimoldi S.A. GRIM.BA | $1,370 1.62 USD |
+2.62
|
$59.32B 70.12M USD | $5.97K 7.05 USD | $1,300 1.54 USD | $1,370 1.62 USD | $59.32B 70.12M USD | 5.29 | $258.59 0.31 USD | |
| Fiplasto S.A. FIPL.BA | $290 0.34 USD |
-1.36
|
$37.53B 44.37M USD | $35.15K 41.55 USD | $285 0.34 USD | $299 0.35 USD | $37.53B 44.37M USD | 0 | -$8.73 -0.01 USD | |
| Longvie S.A. LONG.BA | $29.25 0.03 USD |
-1.02
|
$16.18B 19.12M USD | $97.84K 115.65 USD | $28.55 0.03 USD | $29.45 0.03 USD | $16.18B 19.12M USD | 0 | -$16.53 -0.01 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $64.2 0.08 USD |
-10.96
|
$6.42B 7.59M USD | $55.33K 65.4 USD | $64.1 0.08 USD | $72 0.09 USD | $6.42B 7.59M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,400 4.02 USD |
+0.59
|
$0 0 USD | $469 0.55 USD | $3,370 3.98 USD | $3,430 4.05 USD | $0 0 USD | 137.64 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $38,350 45.33 USD |
-0.26
|
$0 0 USD | $6 0.01 USD | $38,350 45.33 USD | $38,350 45.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}