국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (31)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (31)
Buenos Aires (31)
- {{item.name}}
- 모든 거래소
- Buenos Aires (31)
경기 민감형 소비재 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.BA | $1,696.5 2.01 USD |
+2.41
|
$1.96Quad 2.31T USD | $304.26K 359.65 USD | $1,680 1.99 USD | $1,749 2.07 USD | $1.96Quad 2.31T USD | 37.75 | $44.93 0.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,942 12.93 USD |
+1.17
|
$1.91Quad 2.25T USD | $76.62K 90.57 USD | $10,796.5 12.76 USD | $11,130 13.16 USD | $1.91Quad 2.25T USD | 200.29 | $54.63 0.06 USD | |
| Toyota Motor Corporation TM.BA | $17,477 20.66 USD |
+3.77
|
$1.18Quad 1.39T USD | $2.85K 3.37 USD | $16,792 19.85 USD | $17,750 20.98 USD | $1.18Quad 1.39T USD | 41.68 | $419.25 0.5 USD | |
| Tesla, Inc. TSLA.BA | $16,042 18.96 USD |
+1.19
|
$574.3T 678.84B USD | $44.42K 52.51 USD | $15,899 18.79 USD | $16,499 19.5 USD | $574.3T 678.84B USD | 4.53 | $3.54K 4.19 USD | |
| The Home Depot, Inc. HD.BA | $14,400 17.02 USD |
-1.2
|
$368.22T 435.24B USD | $3.04K 3.59 USD | $14,300 16.9 USD | $14,754 17.44 USD | $368.22T 435.24B USD | 0.26 | $54.06K 63.9 USD | |
| Honda Motor Co., Ltd. HMC.BA | $41,879.5 49.5 USD |
+4.34
|
$201.95T 238.71B USD | $93 0.11 USD | $41,110 48.59 USD | $41,879.5 49.5 USD | $201.95T 238.71B USD | 32.30 | $1.3K 1.53 USD | |
| McDonald's Corporation MCD.BA | $14,287.5 16.89 USD |
+5.12
|
$182.26T 215.44B USD | $17.68K 20.89 USD | $13,590 16.06 USD | $14,456 17.09 USD | $182.26T 215.44B USD | 0.33 | $42.64K 50.4 USD | |
| NIKE, Inc. NKE.BA | $10,625 12.56 USD |
+4.31
|
$149.67T 176.91B USD | $25.87K 30.58 USD | $10,250 12.12 USD | $10,780 12.74 USD | $149.67T 176.91B USD | 1.15 | $9.24K 10.92 USD | |
| Starbucks Corporation SBUX.BA | $8,725 10.31 USD |
+1.89
|
$88.25T 104.31B USD | $8.74K 10.33 USD | $8,500.5 10.05 USD | $8,800.5 10.4 USD | $88.25T 104.31B USD | 2.65 | $3.29K 3.89 USD | |
| MercadoLibre, Inc. MELI.BA | $17,377 20.54 USD |
+1.88
|
$73.31T 86.65B USD | $41.63K 49.21 USD | $17,051 20.15 USD | $17,734.5 20.96 USD | $73.31T 86.65B USD | 0.43 | $40.34K 47.69 USD | |
| Ross Stores, Inc. ROST.BA | $48,702.5 57.57 USD |
+3.31
|
$50.26T 59.41B USD | $59 0.07 USD | $48,000 56.74 USD | $48,702.5 57.57 USD | $50.26T 59.41B USD | 9.06 | $5.37K 6.35 USD | |
| JD.com, Inc. JD.BA | $9,336.5 11.04 USD |
-0.34
|
$38.85T 45.92B USD | $5.24K 6.19 USD | $9,220 10.9 USD | $9,563 11.3 USD | $38.85T 45.92B USD | 9.44 | $988.91 1.17 USD | |
| Las Vegas Sands Corp. LVS.BA | $29,478.5 34.84 USD |
+5.34
|
$32.98T 38.99B USD | $88 0.1 USD | $29,228 34.55 USD | $29,478.5 34.84 USD | $32.98T 38.99B USD | 15.72 | $1.87K 2.22 USD | |
| eBay Inc. EBAY.BA | $35,650.5 42.14 USD |
-0.42
|
$26.11T 30.87B USD | $148 0.17 USD | $35,228.5 41.64 USD | $35,895.5 42.43 USD | $26.11T 30.87B USD | 7.85 | $4.54K 5.36 USD | |
| Avery Dennison Corporation AVY.BA | $16,748 19.8 USD |
+4.91
|
$17.86T 21.11B USD | $36 0.04 USD | $16,655 19.69 USD | $16,748 19.8 USD | $17.86T 21.11B USD | 0.90 | $18.59K 21.97 USD | |
| International Paper Company IP.BA | $15,444 18.26 USD |
+5.12
|
$15.9T 18.8B USD | $84 0.1 USD | $15,292.5 18.08 USD | $15,444 18.26 USD | $15.9T 18.8B USD | 8.04 | $1.92K 2.27 USD | |
| Abercrombie & Fitch Co. ANF.BA | $223,055 263.66 USD |
-8.15
|
$11.4T 13.47B USD | $34 0.04 USD | $221,474 261.79 USD | $224,900 265.84 USD | $11.4T 13.47B USD | 30.61 | $7.29K 8.61 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,923 28.28 USD |
+2.31
|
$5.04T 5.96B USD | $673 0.8 USD | $23,077 27.28 USD | $24,150 28.55 USD | $5.04T 5.96B USD | 32.23 | $742.07 0.88 USD | |
| Harley-Davidson, Inc. HOG.BA | $14,894.5 17.61 USD |
+3.79
|
$4.24T 5.01B USD | $114 0.13 USD | $14,795 17.49 USD | $15,112 17.86 USD | $4.24T 5.01B USD | 1.20 | $12.36K 14.61 USD | |
| Urban Outfitters, Inc. URBN.BA | $28,329.5 33.49 USD |
0
|
$3.84T 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 4.54B USD | 9.96 | $2.84K 3.36 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,619 13.73 USD |
+2.82
|
$2.36T 2.79B USD | $578 0.68 USD | $11,333 13.4 USD | $11,669 13.79 USD | $2.36T 2.79B USD | 80.36 | $144.57 0.17 USD | |
| Despegar.com, Corp. DESP.BA | $17,166 20.29 USD |
-4.67
|
$1.24T 1.46B USD | $14.96K 17.68 USD | $16,941.5 20.03 USD | $18,374.5 21.72 USD | $1.24T 1.46B USD | 237.46 | $72.29 0.09 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,150 1.36 USD |
+3.32
|
$573.63B 678.05M USD | $3.31K 3.91 USD | $1,105.5 1.31 USD | $1,199 1.42 USD | $573.63B 678.05M USD | 0 | -$36.85 -0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $5,807 6.86 USD |
-0.67
|
$74.4B 87.94M USD | $7.67K 9.06 USD | $5,600 6.62 USD | $6,050 7.15 USD | $74.4B 87.94M USD | 27.88 | $208.25 0.25 USD | |
| Grimoldi S.A. GRIM.BA | $1,250 1.48 USD |
-2.27
|
$54.12B 63.97M USD | $491 0.58 USD | $1,200 1.42 USD | $1,250 1.48 USD | $54.12B 63.97M USD | 0 | -$40.42 -0.04 USD | |
| Fiplasto S.A. FIPL.BA | $332 0.39 USD |
-3.35
|
$42.97B 50.79M USD | $75.71K 89.5 USD | $320 0.38 USD | $343 0.41 USD | $42.97B 50.79M USD | 0 | -$0.15 -0.0001 USD | |
| Longvie S.A. LONG.BA | $33.2 0.04 USD |
-0.9
|
$9.18B 10.85M USD | $639.58K 756.01 USD | $31.4 0.04 USD | $33.4 0.04 USD | $9.18B 10.85M USD | 0 | -$1.67 -0.001 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $78.8 0.09 USD |
0
|
$7.88B 9.31M USD | $1K 1.18 USD | $78.8 0.09 USD | $78.8 0.09 USD | $7.88B 9.31M USD | 15.00 | $5.25 0.006 USD | |
| Etsy, Inc. ETSY.BA | $4,934.5 5.83 USD |
+7.47
|
$0 0 USD | $2.67K 3.15 USD | $4,801 5.67 USD | $4,979.5 5.89 USD | $0 0 USD | 199.76 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $31,145 36.81 USD |
-1.65
|
$0 0 USD | $2 0 USD | $31,145 36.81 USD | $31,145 36.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}