국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 17,810.00 21.05 USD |
-2.46
|
ARS 3.08Quad 3.64T USD | ARS 25.89K 30.61 USD | ARS 17,540.00 20.73 USD | ARS 18,040.00 21.32 USD | ARS 3.08Quad 3.64T USD | 131.57 | ARS 135.36 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,482.00 2.93 USD |
-5.18
|
ARS 1.92Quad 2.27T USD | ARS 1.52M 1.8K USD | ARS 2,467.00 2.92 USD | ARS 2,577.50 3.05 USD | ARS 1.92Quad 2.27T USD | 16.80 | ARS 147.68 0.17 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,300.00 20.45 USD |
-4.42
|
ARS 1.02Quad 1.21T USD | ARS 6.73K 7.96 USD | ARS 17,190.00 20.32 USD | ARS 17,500.00 20.69 USD | ARS 1.02Quad 1.21T USD | 31.64 | ARS 546.68 0.65 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,860.00 47.12 USD |
+0.76
|
ARS 155.16T 183.4B USD | ARS 42.00 0.05 USD | ARS 39,840.00 47.09 USD | ARS 40,280.00 47.61 USD | ARS 155.16T 183.4B USD | 0 | -ARS 953.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,240.00 48.75 USD |
+2.54
|
ARS 154.89T 183.08B USD | ARS 39.61K 46.81 USD | ARS 39,920.00 47.19 USD | ARS 41,820.00 49.43 USD | ARS 154.89T 183.08B USD | 25.31 | ARS 1.63K 1.93 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 80,125.00 94.71 USD |
-0.09
|
ARS 35.58T 42.05B USD | ARS 5.26K 6.22 USD | ARS 80,025.00 94.59 USD | ARS 81,425.00 96.25 USD | ARS 35.58T 42.05B USD | 12.37 | ARS 6.47K 7.65 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 90,975.00 107.54 USD |
+3
|
ARS 29.18T 34.5B USD | ARS 12.00 0.01 USD | ARS 90,975.00 107.54 USD | ARS 90,975.00 107.54 USD | ARS 29.18T 34.5B USD | 8.75 | ARS 10.39K 12.28 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,330.00 12.21 USD |
-1.34
|
ARS 27.90T 32.98B USD | ARS 15.81K 18.69 USD | ARS 10,200.00 12.06 USD | ARS 10,460.00 12.36 USD | ARS 27.90T 32.98B USD | 10.10 | ARS 1.02K 1.21 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,300.00 42.91 USD |
-0.66
|
ARS 24.05T 28.43B USD | ARS 14.00 0.02 USD | ARS 35,760.00 42.27 USD | ARS 36,300.00 42.91 USD | ARS 24.05T 28.43B USD | 8.96 | ARS 4.05K 4.79 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,600.00 42.08 USD |
+4.03
|
ARS 22.42T 26.5B USD | ARS 142.00 0.17 USD | ARS 34,540.00 40.83 USD | ARS 35,620.00 42.1 USD | ARS 22.42T 26.5B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,710.00 15.02 USD |
+0.95
|
ARS 14.49T 17.12B USD | ARS 2.42K 2.86 USD | ARS 12,670.00 14.98 USD | ARS 12,870.00 15.21 USD | ARS 14.49T 17.12B USD | 6.48 | ARS 1.96K 2.32 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 131,825.00 155.82 USD |
+2.01
|
ARS 5.86T 6.92B USD | ARS 3.31K 3.91 USD | ARS 127,625.00 150.86 USD | ARS 132,000.00 156.03 USD | ARS 5.86T 6.92B USD | 8.52 | ARS 15.46K 18.28 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,480.00 30.12 USD |
-1.5
|
ARS 5.37T 6.34B USD | ARS 224.00 0.26 USD | ARS 24,990.00 29.54 USD | ARS 25,800.00 30.5 USD | ARS 5.37T 6.34B USD | 15.36 | ARS 1.66K 1.96 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,400.00 65.48 USD |
-7.67
|
ARS 4.74T 5.61B USD | ARS 185.00 0.22 USD | ARS 55,150.00 65.19 USD | ARS 57,750.00 68.26 USD | ARS 4.74T 5.61B USD | 7.12 | ARS 7.77K 9.19 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,590.00 18.43 USD |
-2.32
|
ARS 3.89T 4.59B USD | ARS 4.21K 4.97 USD | ARS 15,450.00 18.26 USD | ARS 15,770.00 18.64 USD | ARS 3.89T 4.59B USD | 0.19 | ARS 81.72K 96.59 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,250.00 20.39 USD |
-3.58
|
ARS 3.06T 3.62B USD | ARS 61.14K 72.27 USD | ARS 17,200.00 20.33 USD | ARS 17,730.00 20.96 USD | ARS 3.06T 3.62B USD | 0.23 | ARS 72.53K 85.73 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,485.00 6.48 USD |
-3.26
|
ARS 2.71T 3.2B USD | ARS 64.11K 75.78 USD | ARS 5,465.00 6.46 USD | ARS 5,725.00 6.77 USD | ARS 2.71T 3.2B USD | 0.85 | ARS 6.40K 7.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,060.00 16.62 USD |
+3.84
|
ARS 1.86T 2.2B USD | ARS 401.00 0.47 USD | ARS 14,050.00 16.61 USD | ARS 14,260.00 16.86 USD | ARS 1.86T 2.2B USD | 0 | -ARS 30,122.00 -35.6 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,430.00 11.15 USD |
-2.28
|
ARS 1.10T 1.3B USD | ARS 8.82K 10.43 USD | ARS 9,430.00 11.15 USD | ARS 9,750.00 11.52 USD | ARS 1.10T 1.3B USD | 57.47 | ARS 164.08 0.19 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,345.00 1.59 USD |
-1.1
|
ARS 672.50B 794.92M USD | ARS 1.64K 1.94 USD | ARS 1,335.00 1.58 USD | ARS 1,425.00 1.68 USD | ARS 672.50B 794.92M USD | 0 | -ARS 3.63 -0.004 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,935.00 8.2 USD |
+1.61
|
ARS 658.11B 777.9M USD | ARS 2.51K 2.97 USD | ARS 6,890.00 8.14 USD | ARS 7,030.00 8.31 USD | ARS 658.11B 777.9M USD | 280.75 | ARS 24.70 0.03 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 20,270.00 23.96 USD |
-2.97
|
ARS 513.82B 607.35M USD | ARS 218.77K 258.59 USD | ARS 20,220.00 23.9 USD | ARS 20,700.00 24.47 USD | ARS 513.82B 607.35M USD | 0.18 | ARS 109.95K 129.97 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,510.00 14.79 USD |
-3.02
|
ARS 438.97B 518.88M USD | ARS 61.00 0.07 USD | ARS 12,510.00 14.79 USD | ARS 12,810.00 15.14 USD | ARS 438.97B 518.88M USD | 1.48 | ARS 8.40K 9.93 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.38
|
ARS 340.38B 402.34M USD | ARS 130.00 0.15 USD | ARS 13,270.00 15.69 USD | ARS 13,510.00 15.97 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.65K 45.69 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,330.00 6.3 USD |
-0.74
|
ARS 250.38B 295.96M USD | ARS 2.40K 2.83 USD | ARS 5,250.00 6.21 USD | ARS 5,500.00 6.5 USD | ARS 250.38B 295.96M USD | 21.50 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,525.00 2.98 USD |
-2.7
|
ARS 111.88B 132.24M USD | ARS 14.58K 17.24 USD | ARS 2,385.00 2.82 USD | ARS 2,620.00 3.1 USD | ARS 111.88B 132.24M USD | 17.53 | ARS 144.02 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 177.00 0.21 USD |
-1.39
|
ARS 31.55B 37.29M USD | ARS 17.75K 20.98 USD | ARS 171.00 0.2 USD | ARS 179.50 0.21 USD | ARS 31.55B 37.29M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.80 0.02 USD |
+3.07
|
ARS 9.29B 10.98M USD | ARS 63.85K 75.47 USD | ARS 16.05 0.02 USD | ARS 16.90 0.02 USD | ARS 9.29B 10.98M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 62.00 0.07 USD |
0
|
ARS 6.20B 7.33M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.20B 7.33M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}