국가: 아르헨티나 거래소: Buenos Aires 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
경기 민감형 소비재 (30)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 19,860.00 23.48 USD |
+4.2
|
ARS 3.43Quad 4.05T USD | ARS 5.75K 6.79 USD | ARS 0.00 0 USD | ARS 19,960.00 23.59 USD | ARS 3.43Quad 4.05T USD | 149.69 | ARS 132.67 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,710.00 3.2 USD |
+1.88
|
ARS 2.10Quad 2.48T USD | ARS 26.89K 31.79 USD | ARS 0.00 0 USD | ARS 2,725.00 3.22 USD | ARS 2.10Quad 2.48T USD | 15.78 | ARS 171.73 0.2 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 18,380.00 21.73 USD |
-1.08
|
ARS 1.09Quad 1.29T USD | ARS 199.00 0.24 USD | ARS 18,270.00 21.6 USD | ARS 18,470.00 21.83 USD | ARS 1.09Quad 1.29T USD | 34.01 | ARS 540.29 0.64 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 43,920.00 51.91 USD |
+0.23
|
ARS 170.96T 202.08B USD | ARS 4.00 0 USD | ARS 0.00 0 USD | ARS 43,920.00 51.91 USD | ARS 170.96T 202.08B USD | 0 | -ARS 970.50 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 41,540.00 49.1 USD |
+0.19
|
ARS 156.01T 184.41B USD | ARS 4.30K 5.09 USD | ARS 41,420.00 48.96 USD | ARS 42,200.00 49.88 USD | ARS 156.01T 184.41B USD | 25.75 | ARS 1.61K 1.91 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 91,700.00 108.39 USD |
+1.16
|
ARS 40.71T 48.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.71T 48.13B USD | 14.32 | ARS 6.40K 7.56 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 11,450.00 13.53 USD |
+5.34
|
ARS 30.93T 36.56B USD | ARS 3.54K 4.19 USD | ARS 0.00 0 USD | ARS 11,530.00 13.63 USD | ARS 30.93T 36.56B USD | 11.36 | ARS 1.01K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 87,125.00 102.98 USD |
+2.11
|
ARS 27.95T 33.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 27.95T 33.04B USD | 8.23 | ARS 10.59K 12.51 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.44
|
ARS 24.20T 28.6B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.20T 28.6B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 33,600.00 39.72 USD |
+3.26
|
ARS 21.16T 25.01B USD | ARS 5.00 0.01 USD | ARS 0.00 0 USD | ARS 33,600.00 39.72 USD | ARS 21.16T 25.01B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,020.00 16.57 USD |
+2.94
|
ARS 15.98T 18.89B USD | ARS 204.00 0.24 USD | ARS 13,950.00 16.49 USD | ARS 14,100.00 16.67 USD | ARS 15.98T 18.89B USD | 7.24 | ARS 1.94K 2.29 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 149,150.00 176.3 USD |
+9.15
|
ARS 6.63T 7.83B USD | ARS 300.00 0.35 USD | ARS 0.00 0 USD | ARS 149,150.00 176.3 USD | ARS 6.63T 7.83B USD | 9.75 | ARS 15.29K 18.07 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 27,160.00 32.1 USD |
+5.27
|
ARS 5.72T 6.76B USD | ARS 220.00 0.26 USD | ARS 26,700.00 31.56 USD | ARS 27,160.00 32.1 USD | ARS 5.72T 6.76B USD | 16.56 | ARS 1.64K 1.94 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 54,075.00 63.92 USD |
+0.6
|
ARS 4.63T 5.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.63T 5.47B USD | 7.03 | ARS 7.69K 9.09 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 16,820.00 19.88 USD |
+1.94
|
ARS 4.19T 4.96B USD | ARS 124.00 0.15 USD | ARS 16,820.00 19.88 USD | ARS 16,950.00 20.04 USD | ARS 4.19T 4.96B USD | 0.20 | ARS 83.25K 98.4 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,970.00 21.24 USD |
-1.8
|
ARS 3.19T 3.77B USD | ARS 1.08K 1.28 USD | ARS 17,860.00 21.11 USD | ARS 18,050.00 21.34 USD | ARS 3.19T 3.77B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,845.00 6.91 USD |
+4.1
|
ARS 2.89T 3.41B USD | ARS 2.97K 3.51 USD | ARS 5,780.00 6.83 USD | ARS 5,865.00 6.93 USD | ARS 2.89T 3.41B USD | 0.62 | ARS 9.31K 11.01 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,980.00 17.71 USD |
+3.96
|
ARS 1.98T 2.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.98T 2.34B USD | 0 | -ARS 30,685.00 -36.2 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 11,100.00 13.12 USD |
+8.08
|
ARS 1.29T 1.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 11,100.00 13.12 USD | ARS 1.29T 1.53B USD | 68.34 | ARS 162.41 0.19 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 7,990.00 9.44 USD |
+5.41
|
ARS 758.22B 896.24M USD | ARS 23.00 0.03 USD | ARS 7,900.00 9.34 USD | ARS 8,025.00 9.49 USD | ARS 758.22B 896.24M USD | 323.46 | ARS 24.70 0.03 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,290.00 1.52 USD |
-1.9
|
ARS 645.00B 762.41M USD | ARS 95.00 0.11 USD | ARS 1,275.00 1.51 USD | ARS 1,290.00 1.52 USD | ARS 645.00B 762.41M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 24,800.00 29.31 USD |
+4.51
|
ARS 628.65B 743.08M USD | ARS 25.88K 30.6 USD | ARS 0.00 0 USD | ARS 24,890.00 29.42 USD | ARS 628.65B 743.08M USD | 0.22 | ARS 112.01K 132.4 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 13,720.00 16.22 USD |
+2.85
|
ARS 481.43B 569.06M USD | ARS 139.00 0.16 USD | ARS 0.00 0 USD | ARS 13,810.00 16.32 USD | ARS 481.43B 569.06M USD | 1.60 | ARS 8.56K 10.12 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 14,000.00 16.55 USD |
+1.74
|
ARS 356.96B 421.93M USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 14,000.00 16.55 USD | ARS 356.96B 421.93M USD | 0.35 | ARS 39.38K 46.54 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.19
|
ARS 247.56B 292.63M USD | ARS 275.00 0.33 USD | ARS 5,270.00 6.23 USD | ARS 5,480.00 6.48 USD | ARS 247.56B 292.63M USD | 21.26 | ARS 247.85 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,220.00 2.62 USD |
-2.2
|
ARS 98.36B 116.27M USD | ARS 380.00 0.45 USD | ARS 0.00 0 USD | ARS 2,220.00 2.62 USD | ARS 98.36B 116.27M USD | 15.41 | ARS 144.03 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 171.00 0.2 USD |
+1.18
|
ARS 30.48B 36.03M USD | ARS 245.00 0.29 USD | ARS 165.00 0.2 USD | ARS 171.00 0.2 USD | ARS 30.48B 36.03M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.95 0.02 USD |
+3.04
|
ARS 9.38B 11.08M USD | ARS 7.02K 8.29 USD | ARS 0.00 0 USD | ARS 16.95 0.02 USD | ARS 9.38B 11.08M USD | 0 | -ARS 4.55 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 64.20 0.08 USD |
0
|
ARS 6.42B 7.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.42B 7.59M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}