$3.41T
시가 총액
$101.77B
총 거래량
BTC 62.69%     ETH 8.55%
지배력

국가: 아르헨티나 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding Limited  BABA.BA $15,450 18.26 USD
+3.87
$2.65Quad 3.14T USD $59.85K 70.75 USD $14,975 17.7 USD $15,475 18.29 USD $2.65Quad 3.14T USD 123.45 $125.15 0.15 USD
Amazon.com, Inc.  AMZN.BA $1,755 2.07 USD
+2.33
$2.65Quad 3.13T USD $511.85K 605.02 USD $1,740 2.06 USD $1,765 2.09 USD $2.65Quad 3.13T USD 17.24 $101.79 0.12 USD
Tesla, Inc.  TSLA.BA $27,025 31.94 USD
-2.17
$1.28Quad 1.52T USD $159.61K 188.66 USD $26,925 31.83 USD $27,625 32.65 USD $1.28Quad 1.52T USD 13.53 $2K 2.36 USD
Toyota Motor Corporation  TM.BA $13,625 16.11 USD
+0.37
$887.85T 1.05T USD $2.58K 3.04 USD $13,550 16.02 USD $13,750 16.25 USD $887.85T 1.05T USD 23.64 $576.34 0.68 USD
The Home Depot, Inc.  HD.BA $13,375 15.81 USD
+0.94
$420.06T 496.52B USD $643 0.76 USD $13,200 15.6 USD $13,450 15.9 USD $420.06T 496.52B USD 0.19 $69.41K 82.04 USD
McDonald's Corporation  MCD.BA $14,425 17.05 USD
+0.87
$244.13T 288.58B USD $12.07K 14.27 USD $14,275 16.87 USD $14,475 17.11 USD $244.13T 288.58B USD 0.27 $53.35K 63.06 USD
MercadoLibre, Inc.  MELI.BA $25,050 29.61 USD
+3.19
$150.19T 177.53B USD $64.62K 76.38 USD $24,525 28.99 USD $25,075 29.64 USD $150.19T 177.53B USD 0.25 $97.91K 115.73 USD
Honda Motor Co., Ltd.  HMC.BA $34,300 40.54 USD
+0.66
$142.54T 168.48B USD $8 0.01 USD $34,150 40.37 USD $34,350 40.6 USD $142.54T 168.48B USD 23.86 $1.44K 1.7 USD
Starbucks Corporation  SBUX.BA $9,030 10.67 USD
-0.99
$121.8T 143.98B USD $3.69K 4.36 USD $9,040 10.69 USD $9,170 10.84 USD $121.8T 143.98B USD 2.84 $3.18K 3.76 USD
NIKE, Inc.  NKE.BA $6,070 7.17 USD
+0.83
$106.19T 125.53B USD $22.84K 26.99 USD $5,980 7.07 USD $6,100 7.21 USD $106.19T 125.53B USD 0.57 $10.63K 12.56 USD
JD.com, Inc.  JD.BA $9,680 11.44 USD
+3.31
$54.79T 64.77B USD $7.55K 8.92 USD $9,540 11.28 USD $9,730 11.5 USD $54.79T 64.77B USD 3.91 $2.47K 2.92 USD
Ross Stores, Inc.  ROST.BA $38,125 45.07 USD
+0.2
$49.17T 58.12B USD $73 0.09 USD $37,925 44.83 USD $38,175 45.12 USD $49.17T 58.12B USD 5.15 $7.4K 8.75 USD
eBay Inc.  EBAY.BA $44,175 52.22 USD
-3.28
$40.14T 47.44B USD $2.54K 3 USD $44,125 52.16 USD $45,750 54.08 USD $40.14T 47.44B USD 9.40 $4.7K 5.55 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+1.41
$35.29T 41.71B USD $11 0.01 USD $25,100 29.67 USD $25,250 29.85 USD $35.29T 41.71B USD 11.91 $2.12K 2.5 USD
International Paper Company  IP.BA $13,850 16.37 USD
+4.53
$28.81T 34.06B USD $1 0 USD $13,850 16.37 USD $13,850 16.37 USD $28.81T 34.06B USD 2.42 $5.71K 6.75 USD
Avery Dennison Corporation  AVY.BA $11,775 13.92 USD
-1.05
$16.4T 19.39B USD $33 0.04 USD $11,675 13.8 USD $11,675 13.8 USD $16.4T 19.39B USD 0.39 $30.1K 35.58 USD
Tata Motors Limited  TTM.BA $8,651 10.23 USD
0
$7.8T 9.21B USD $0 0 USD $8,651 10.23 USD $8,651 10.23 USD $7.8T 9.21B USD 18.21 $474.94 0.56 USD
Urban Outfitters, Inc.  URBN.BA $40,925 48.37 USD
+1.74
$7.18T 8.49B USD $1 0 USD $40,925 48.37 USD $40,925 48.37 USD $7.18T 8.49B USD 7.22 $5.66K 6.7 USD
Abercrombie & Fitch Co.  ANF.BA $94,900 112.17 USD
+4
$4.52T 5.34B USD $3.57K 4.22 USD $93,500 110.52 USD $96,000 113.48 USD $4.52T 5.34B USD 7.71 $12.31K 14.55 USD
Harley-Davidson, Inc.  HOG.BA $9,300 10.99 USD
+0.11
$3.36T 3.97B USD $44 0.05 USD $9,300 10.99 USD $9,500 11.23 USD $3.36T 3.97B USD 0.95 $9.78K 11.56 USD
Arcos Dorados Holdings Inc.  ARCO.BA $18,250 21.57 USD
+2.34
$2.38T 2.82B USD $1.8K 2.12 USD $17,825 21.07 USD $18,300 21.63 USD $2.38T 2.82B USD 24.03 $759.2 0.9 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.BA $7,940 9.39 USD
+2.06
$1.86T 2.2B USD $5.25K 6.21 USD $7,880 9.31 USD $8,100 9.57 USD $1.86T 2.2B USD 17.09 $464.49 0.55 USD
Sociedad Anónima Importadora y Exportadora de la Patagonia  PATA.BA $1,330 1.57 USD
+4.31
$663.41B 784.18M USD $7.22K 8.53 USD $1,260 1.49 USD $1,335 1.58 USD $663.41B 784.18M USD 1254.71 $1.06 0.001 USD
Havanna Holding S.A.  HAVA.BA $6,090 7.2 USD
+4.28
$286.08B 338.16M USD $2.73K 3.23 USD $5,800 6.86 USD $6,130 7.25 USD $286.08B 338.16M USD 29.49 $206.45 0.24 USD
Grimoldi S.A.  GRIM.BA $2,095 2.48 USD
+9.11
$90.71B 107.22M USD $7.24K 8.56 USD $1,850 2.19 USD $2,100 2.48 USD $90.71B 107.22M USD 5.53 $378.57 0.45 USD
Fiplasto S.A.  FIPL.BA $268.5 0.32 USD
+2.09
$34.75B 41.08M USD $18.99K 22.45 USD $261 0.31 USD $275 0.33 USD $34.75B 41.08M USD 0 -$38.92 -0.04 USD
Longvie S.A.  LONG.BA $25.45 0.03 USD
+2.62
$14.08B 16.64M USD $782.05K 924.41 USD $24.6 0.03 USD $25.95 0.03 USD $14.08B 16.64M USD 0 -$6.7 -0.007 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $66 0.08 USD
+3.94
$6.6B 7.8M USD $13.43K 15.87 USD $65.9 0.08 USD $66.6 0.08 USD $6.6B 7.8M USD 0 -$19.89 -0.02 USD
Etsy, Inc.  ETSY.BA $3,960 4.68 USD
-1.49
$0 0 USD $2.3K 2.72 USD $3,925 4.64 USD $3,985 4.71 USD $0 0 USD 160.31 $24.7 0.03 USD
Trip.com Group Limited  TCOM.BA $35,025 41.4 USD
+2.19
$0 0 USD $157 0.19 USD $34,875 41.22 USD $35,100 41.49 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.