국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.93 10.15 USD |
+0.25
|
PLN 40.46B 10.28B USD | PLN 1.11M 281.28K USD | PLN 39.25 9.98 USD | PLN 39.95 10.15 USD | PLN 40.46B 10.28B USD | 22.68 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 26.50 6.74 USD |
0
|
PLN 3.46B 879.81M USD | PLN 141.26K 35.9K USD | PLN 26.15 6.65 USD | PLN 26.75 6.8 USD | PLN 3.46B 879.81M USD | 15.58 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 10.50 2.67 USD |
-1.87
|
PLN 2.25B 570.95M USD | PLN 31.53K 8.02K USD | PLN 10.48 2.66 USD | PLN 10.62 2.7 USD | PLN 2.25B 570.95M USD | 61.76 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 137.90 35.05 USD |
-0.07
|
PLN 2.01B 510.06M USD | PLN 10.21K 2.6K USD | PLN 136.10 34.59 USD | PLN 138.70 35.25 USD | PLN 2.01B 510.06M USD | 8.24 | PLN 16.73 4.25 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.18 1.32 USD |
-1.15
|
PLN 1.21B 308.69M USD | PLN 4.69K 1.19K USD | PLN 5.18 1.32 USD | PLN 5.22 1.33 USD | PLN 1.21B 308.69M USD | 13.28 | PLN 0.39 0.1 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.76 0.19 USD |
+1.89
|
PLN 61.42M 15.61M USD | PLN 2.64K 671.53 USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 61.42M 15.61M USD | 15.11 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.20 0.31 USD |
-0.83
|
PLN 38.19M 9.71M USD | PLN 17.24K 4.38K USD | PLN 1.18 0.3 USD | PLN 1.22 0.31 USD | PLN 38.19M 9.71M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
-3.97
|
PLN 16.50M 4.19M USD | PLN 27.59K 7.01K USD | PLN 0.43 0.11 USD | PLN 0.45 0.11 USD | PLN 16.50M 4.19M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 19,350.00 4918.28 USD |
-0.15
|
PLN 35.97B 9.14B USD | PLN 992.00 252.14 USD | PLN 19,200.00 4880.16 USD | PLN 19,540.00 4966.58 USD | PLN 35.97B 9.14B USD | 21.94 | PLN 881.79 224.13 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,010.00 1273.42 USD |
+0.4
|
PLN 16.54B 4.2B USD | PLN 1.48K 376.94 USD | PLN 4,952.00 1258.67 USD | PLN 5,020.00 1275.96 USD | PLN 16.54B 4.2B USD | 21.87 | PLN 229.04 58.22 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 851.00 216.3 USD |
-0.35
|
PLN 11.93B 3.03B USD | PLN 360.00 91.5 USD | PLN 845.00 214.78 USD | PLN 854.00 217.07 USD | PLN 11.93B 3.03B USD | 13.93 | PLN 61.06 15.52 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 173.00 43.97 USD |
0
|
PLN 1.42B 360.48M USD | PLN 5.80K 1.47K USD | PLN 167.80 42.65 USD | PLN 173.00 43.97 USD | PLN 1.42B 360.48M USD | 7.02 | PLN 24.62 6.26 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 97.60 24.81 USD |
-0.51
|
PLN 1.35B 342.41M USD | PLN 914.00 232.32 USD | PLN 97.00 24.65 USD | PLN 98.10 24.93 USD | PLN 1.35B 342.41M USD | 11.67 | PLN 8.36 2.12 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 101.00 25.67 USD |
-0.39
|
PLN 1.13B 288.44M USD | PLN 10.38K 2.64K USD | PLN 100.60 25.57 USD | PLN 104.00 26.43 USD | PLN 1.13B 288.44M USD | 18.46 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 1.00 0.25 USD | PLN 75.00 19.06 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.77 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 81.60 20.74 USD |
-1.69
|
PLN 952.56M 242.12M USD | PLN 9.77K 2.48K USD | PLN 80.00 20.33 USD | PLN 82.80 21.05 USD | PLN 952.56M 242.12M USD | 46.89 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 73.80 18.76 USD |
-1.6
|
PLN 763.61M 194.09M USD | PLN 240.00 61 USD | PLN 73.70 18.73 USD | PLN 75.00 19.06 USD | PLN 763.61M 194.09M USD | 9.51 | PLN 7.76 1.97 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 22.00 5.59 USD |
0
|
PLN 517.17M 131.45M USD | PLN 1.40K 355.84 USD | PLN 21.70 5.52 USD | PLN 22.00 5.59 USD | PLN 517.17M 131.45M USD | 14.86 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 17.65 4.49 USD |
-0.28
|
PLN 422.38M 107.36M USD | PLN 286.00 72.69 USD | PLN 17.65 4.49 USD | PLN 17.70 4.5 USD | PLN 422.38M 107.36M USD | 18.97 | PLN 0.93 0.24 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.75 12.14 USD |
-0.52
|
PLN 366.31M 93.11M USD | PLN 9.32K 2.37K USD | PLN 47.30 12.02 USD | PLN 47.95 12.19 USD | PLN 366.31M 93.11M USD | 12.90 | PLN 3.70 0.94 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.50 4.45 USD |
-1.46
|
PLN 332.03M 84.39M USD | PLN 4.21K 1.07K USD | PLN 17.40 4.42 USD | PLN 17.76 4.51 USD | PLN 332.03M 84.39M USD | 0 | -PLN 0.06 -0.01 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 98.80 25.11 USD |
-1.69
|
PLN 247.00M 62.78M USD | PLN 1.53K 388.63 USD | PLN 96.60 24.55 USD | PLN 102.00 25.93 USD | PLN 247.00M 62.78M USD | 12.71 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.03 3.31 USD |
+0.23
|
PLN 240.71M 61.18M USD | PLN 3.05K 776 USD | PLN 13.00 3.3 USD | PLN 13.18 3.35 USD | PLN 240.71M 61.18M USD | 9.30 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.30 5.16 USD |
-0.98
|
PLN 168.06M 42.72M USD | PLN 3.40K 864.19 USD | PLN 20.30 5.16 USD | PLN 20.50 5.21 USD | PLN 168.06M 42.72M USD | 15.73 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.30 1.09 USD |
0
|
PLN 154.80M 39.35M USD | PLN 10.12K 2.57K USD | PLN 4.10 1.04 USD | PLN 4.40 1.12 USD | PLN 154.80M 39.35M USD | 4.77 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.62 1.43 USD |
0
|
PLN 144.94M 36.84M USD | PLN 47.00 11.95 USD | PLN 5.62 1.43 USD | PLN 5.62 1.43 USD | PLN 144.94M 36.84M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.20 2.08 USD |
-0.97
|
PLN 81.41M 20.69M USD | PLN 1.27K 322.55 USD | PLN 8.18 2.08 USD | PLN 8.20 2.08 USD | PLN 81.41M 20.69M USD | 10.93 | PLN 0.75 0.19 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 33.30 8.46 USD |
0
|
PLN 65.29M 16.59M USD | PLN 1.35K 342.12 USD | PLN 33.20 8.44 USD | PLN 33.30 8.46 USD | PLN 65.29M 16.59M USD | 16.90 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 10.50 2.67 USD |
-1.87
|
PLN 63.13M 16.05M USD | PLN 566.00 143.86 USD | PLN 10.30 2.62 USD | PLN 10.60 2.69 USD | PLN 63.13M 16.05M USD | 8.40 | PLN 1.25 0.32 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.36 0.09 USD |
-2.94
|
PLN 56.09M 14.26M USD | PLN 2.13K 540.38 USD | PLN 0.36 0.09 USD | PLN 0.37 0.1 USD | PLN 56.09M 14.26M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 40.00 10.17 USD |
-0.5
|
PLN 50.68M 12.88M USD | PLN 22.00 5.59 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 50.68M 12.88M USD | 8.04 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 4.92 1.25 USD |
-13.38
|
PLN 38.13M 9.69M USD | PLN 886.00 225.2 USD | PLN 4.92 1.25 USD | PLN 5.62 1.43 USD | PLN 38.13M 9.69M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 30.48M 7.75M USD | PLN 27.00 6.86 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 11.50 2.92 USD |
-0.86
|
PLN 27.58M 7.01M USD | PLN 274.00 69.64 USD | PLN 11.20 2.85 USD | PLN 11.60 2.95 USD | PLN 27.58M 7.01M USD | 0 | -PLN 10.81 -2.7 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.51 0.89 USD |
-4.36
|
PLN 26.91M 6.84M USD | PLN 359.00 91.25 USD | PLN 3.51 0.89 USD | PLN 3.63 0.92 USD | PLN 26.91M 6.84M USD | 23.39 | PLN 0.15 0.04 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.62 0.41 USD |
0
|
PLN 25.93M 6.59M USD | PLN 3.01K 765.57 USD | PLN 1.56 0.4 USD | PLN 1.62 0.41 USD | PLN 25.93M 6.59M USD | 23.14 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.22 0.82 USD |
-11.05
|
PLN 20.49M 5.21M USD | PLN 695.00 176.65 USD | PLN 3.22 0.82 USD | PLN 3.22 0.82 USD | PLN 20.49M 5.21M USD | 4.07 | PLN 0.79 0.2 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}