국가: 폴란드 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.82 8.6 USD |
+2.18
|
$35.62B 9.05B USD | $5.12M 1.3M USD | $32.51 8.26 USD | $33.82 8.6 USD | $35.62B 9.05B USD | 34.86 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $230.6 58.61 USD |
-1.58
|
$15.88B 4.04B USD | $349.62K 88.86K USD | $223.5 56.81 USD | $233.3 59.3 USD | $15.88B 4.04B USD | 29.64 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $16.8 4.27 USD |
+1.57
|
$3.64B 925.02M USD | $27.02K 6.87K USD | $16.6 4.22 USD | $16.96 4.31 USD | $3.64B 925.02M USD | 98.82 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $18.82 4.78 USD |
+0.64
|
$2.46B 624.83M USD | $135.8K 34.52K USD | $18.3 4.65 USD | $18.86 4.79 USD | $2.46B 624.83M USD | 12.38 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $143.4 36.45 USD |
+0.28
|
$2.09B 530.4M USD | $28.65K 7.28K USD | $141.6 35.99 USD | $144 36.6 USD | $2.09B 530.4M USD | 7.87 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.6 0.92 USD |
+0.56
|
$844.04M 214.53M USD | $3.65K 927.74 USD | $3.55 0.9 USD | $3.6 0.92 USD | $844.04M 214.53M USD | 9.47 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.05 5.1 USD |
+0.86
|
$369.64M 93.95M USD | $27.59K 7.01K USD | $19.88 5.05 USD | $20.5 5.21 USD | $369.64M 93.95M USD | 8.05 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.7299 0.19 USD |
+22
|
$58M 14.74M USD | $784.52K 199.4K USD | $0.5999 0.15 USD | $0.7399 0.19 USD | $58M 14.74M USD | 73.20 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3599 0.09 USD |
+1.11
|
$44.28M 11.25M USD | $24.47K 6.22K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $44.28M 11.25M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.72 0.44 USD |
-8.75
|
$32.72M 8.32M USD | $609.63K 154.95K USD | $1.68 0.43 USD | $1.84 0.47 USD | $32.72M 8.32M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
+0.34
|
$23.29M 5.92M USD | $16.7K 4.25K USD | $1.43 0.36 USD | $1.48 0.38 USD | $23.29M 5.92M USD | 5.59 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
-1.17
|
$19.27M 4.9M USD | $93.63K 23.8K USD | $0.4799 0.12 USD | $0.52 0.13 USD | $19.27M 4.9M USD | 5.64 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
+4.56
|
$1.96M 499.2K USD | $70.55K 17.93K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $1.96M 499.2K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,600 3965.13 USD |
-0.61
|
$28.95B 7.36B USD | $9.04K 2.3K USD | $15,250 3876.17 USD | $15,600 3965.13 USD | $28.95B 7.36B USD | 16.26 | $958.96 243.74 USD | |
| Benefit Systems S.A. BFT.WA | $3,170 805.73 USD |
-0.16
|
$9.38B 2.38B USD | $5.85K 1.49K USD | $3,140 798.11 USD | $3,195 812.09 USD | $9.38B 2.38B USD | 19.69 | $160.97 40.91 USD | |
| Inter Cars S.A. CAR.WA | $573 145.64 USD |
-0.52
|
$8.12B 2.06B USD | $8.06K 2.05K USD | $559 142.08 USD | $577 146.66 USD | $8.12B 2.06B USD | 12.08 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $154.6 39.3 USD |
0
|
$1.27B 322.14M USD | $2.05K 520.55 USD | $153.4 38.99 USD | $155.8 39.6 USD | $1.27B 322.14M USD | 73.97 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
+0.12
|
$1.15B 292.95M USD | $2.47K 626.8 USD | $82.5 20.97 USD | $83.5 21.22 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $96.6 24.55 USD |
-0.41
|
$1.09B 275.88M USD | $1.5K 380.75 USD | $95.4 24.25 USD | $98 24.91 USD | $1.09B 275.88M USD | 13.70 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $70.6 17.94 USD |
-0.84
|
$744.63M 189.26M USD | $2.96K 752.1 USD | $68.8 17.49 USD | $72.2 18.35 USD | $744.63M 189.26M USD | 8.97 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-0.36
|
$653.31M 166.06M USD | $3.28K 834.46 USD | $26.7 6.79 USD | $27.7 7.04 USD | $653.31M 166.06M USD | 21.66 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
0
|
$575.59M 146.3M USD | $89 22.62 USD | $78 19.83 USD | $81 20.59 USD | $575.59M 146.3M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.9 7.35 USD |
+3.21
|
$548.32M 139.37M USD | $8.53K 2.17K USD | $28 7.12 USD | $28.95 7.36 USD | $548.32M 139.37M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.9 5.06 USD |
-0.5
|
$496.99M 126.32M USD | $2.34K 594.26 USD | $19.9 5.06 USD | $20 5.08 USD | $496.99M 126.32M USD | 9.38 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $61.4 15.61 USD |
+0.33
|
$471.03M 119.72M USD | $784 199.27 USD | $60.7 15.43 USD | $62.2 15.81 USD | $471.03M 119.72M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $28.8 7.32 USD |
+7.87
|
$336.2M 85.45M USD | $33.27K 8.46K USD | $26.8 6.81 USD | $28.9 7.35 USD | $336.2M 85.45M USD | 29.09 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.3 8.21 USD |
0
|
$297.12M 75.52M USD | $1.17K 297.13 USD | $32.1 8.16 USD | $32.3 8.21 USD | $297.12M 75.52M USD | 9.55 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $108 27.45 USD |
-1.37
|
$270M 68.63M USD | $154 39.14 USD | $108 27.45 USD | $110.5 28.09 USD | $270M 68.63M USD | 11.45 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.48 1.39 USD |
+0.37
|
$197.67M 50.24M USD | $3.01K 765.07 USD | $5.4 1.37 USD | $5.48 1.39 USD | $197.67M 50.24M USD | 3.77 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.82 1.23 USD |
-1.63
|
$122.33M 31.09M USD | $3.35K 850.98 USD | $4.65 1.18 USD | $4.88 1.24 USD | $122.33M 31.09M USD | 6.69 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $11.2 2.85 USD |
-2.61
|
$67.34M 17.12M USD | $11.79K 3K USD | $10.9 2.77 USD | $11.3 2.87 USD | $67.34M 17.12M USD | 1.29 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $32.5 8.26 USD |
-2.69
|
$63.72M 16.2M USD | $2.26K 575.45 USD | $32.5 8.26 USD | $33.9 8.62 USD | $63.72M 16.2M USD | 18.36 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.28 1.6 USD |
+0.32
|
$62.35M 15.85M USD | $78 19.83 USD | $6.16 1.57 USD | $6.28 1.6 USD | $62.35M 15.85M USD | 2.19 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
0
|
$60.3M 15.33M USD | $188 47.78 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.37 -0.3 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
+7.11
|
$54.2M 13.78M USD | $599 152.25 USD | $21.1 5.36 USD | $22.6 5.74 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $35.6 9.05 USD |
0
|
$45.11M 11.46M USD | $1 0.25 USD | $35.6 9.05 USD | $35.6 9.05 USD | $45.11M 11.46M USD | 0 | -$4.28 -1.08 USD | |
| ERG Spólka Akcyjna ERG.WA | $48 12.2 USD |
0
|
$34.83M 8.85M USD | $198 50.33 USD | $46 11.69 USD | $48 12.2 USD | $34.83M 8.85M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.49 0.89 USD |
+0.87
|
$26.75M 6.8M USD | $8.53K 2.17K USD | $3.4 0.86 USD | $3.5 0.89 USD | $26.75M 6.8M USD | 8.94 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
+4.35
|
$15.27M 3.88M USD | $201 51.09 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}