국가: 폴란드 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $31.04 7.89 USD |
-3.3
|
$32.69B 8.31B USD | $1.64M 417.13K USD | $30.91 7.86 USD | $31.94 8.12 USD | $32.69B 8.31B USD | 32.00 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $227.3 57.77 USD |
-2.74
|
$15.65B 3.98B USD | $380.79K 96.79K USD | $223.7 56.86 USD | $231.2 58.77 USD | $15.65B 3.98B USD | 29.21 | $7.78 1.98 USD | |
| AmRest Holdings SE EAT.WA | $16.38 4.16 USD |
-2.62
|
$3.55B 901.9M USD | $77.73K 19.76K USD | $16.36 4.16 USD | $16.82 4.28 USD | $3.55B 901.9M USD | 96.35 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $17.42 4.43 USD |
-3.44
|
$2.28B 578.35M USD | $128.24K 32.59K USD | $17.4 4.42 USD | $18.1 4.6 USD | $2.28B 578.35M USD | 11.46 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $140.4 35.69 USD |
-2.43
|
$2.09B 532.25M USD | $33.11K 8.41K USD | $140.2 35.64 USD | $143.9 36.58 USD | $2.09B 532.25M USD | 7.71 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
+0.27
|
$867.49M 220.49M USD | $119.25K 30.31K USD | $3.69 0.94 USD | $3.75 0.95 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.6199 0.16 USD |
-2.21
|
$49.13M 12.49M USD | $376.35K 95.66K USD | $0.6099 0.15 USD | $0.66 0.17 USD | $49.13M 12.49M USD | 62.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-1.33
|
$45.01M 11.44M USD | $18.22K 4.63K USD | $0.3699 0.09 USD | $0.38 0.1 USD | $45.01M 11.44M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.36 0.35 USD |
-6.53
|
$27.68M 7.03M USD | $533.98K 135.72K USD | $1.31 0.33 USD | $1.45 0.37 USD | $27.68M 7.03M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.5 0.38 USD |
-1.32
|
$24.25M 6.16M USD | $35.1K 8.92K USD | $1.46 0.37 USD | $1.5 0.38 USD | $24.25M 6.16M USD | 5.75 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.46 0.12 USD |
-3.34
|
$18.17M 4.62M USD | $15.2K 3.86K USD | $0.46 0.12 USD | $0.4699 0.12 USD | $18.17M 4.62M USD | 5.14 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05999 0.01 USD |
0
|
$2.08M 528.25K USD | $115.07K 29.25K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $2.08M 528.25K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $16,295 4141.78 USD |
-9.65
|
$30.24B 7.69B USD | $22.43K 5.7K USD | $16,060 4082.05 USD | $17,200 4371.81 USD | $30.24B 7.69B USD | 16.98 | $959.46 243.87 USD | |
| Benefit Systems S.A. BFT.WA | $2,940 747.27 USD |
-2
|
$8.7B 2.21B USD | $2.29K 581.81 USD | $2,925 743.46 USD | $3,000 762.52 USD | $8.7B 2.21B USD | 18.28 | $160.8 40.87 USD | |
| Inter Cars S.A. CAR.WA | $517 131.41 USD |
-0.96
|
$7.4B 1.88B USD | $10.73K 2.73K USD | $507 128.87 USD | $522 132.68 USD | $7.4B 1.88B USD | 11.01 | $46.94 11.93 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $157.8 40.11 USD |
-0.63
|
$1.29B 328.8M USD | $2.83K 720.33 USD | $152 38.63 USD | $158.2 40.21 USD | $1.29B 328.8M USD | 75.86 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.4 20.94 USD |
-0.72
|
$1.14B 289.09M USD | $1.29K 327.89 USD | $82.2 20.89 USD | $83.5 21.22 USD | $1.14B 289.09M USD | 5.82 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $97 24.65 USD |
+0.21
|
$1.09B 277.02M USD | $19.42K 4.94K USD | $93 23.64 USD | $98 24.91 USD | $1.09B 277.02M USD | 13.73 | $7.06 1.79 USD | |
| Decora S.A. DCR.WA | $71.4 18.15 USD |
-1.38
|
$753.06M 191.41M USD | $1.97K 500.22 USD | $71 18.05 USD | $73 18.55 USD | $753.06M 191.41M USD | 9.07 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.4 6.96 USD |
-3.86
|
$682.03M 173.35M USD | $4.5K 1.14K USD | $27.1 6.89 USD | $28.5 7.24 USD | $682.03M 173.35M USD | 21.74 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $91 23.13 USD |
0
|
$610.36M 155.14M USD | $203 51.6 USD | $90 22.88 USD | $91 23.13 USD | $610.36M 155.14M USD | 0 | -$0.86 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.5 5.46 USD |
0
|
$536.95M 136.48M USD | $13.47K 3.42K USD | $21 5.34 USD | $22 5.59 USD | $536.95M 136.48M USD | 10.14 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $65.7 16.7 USD |
-3.1
|
$520.12M 132.2M USD | $5.45K 1.38K USD | $65.6 16.67 USD | $67.3 17.11 USD | $520.12M 132.2M USD | 0 | -$1.1 -0.2 USD | |
| Wittchen S.A. WTN.WA | $22.7 5.77 USD |
-8.84
|
$459.06M 116.68M USD | $42.11K 10.7K USD | $22.05 5.6 USD | $24.75 6.29 USD | $459.06M 116.68M USD | 9.11 | $2.49 0.63 USD | |
| Answear.com S.A. ANR.WA | $22.9 5.82 USD |
-3.38
|
$449.66M 114.29M USD | $12.83K 3.26K USD | $22.6 5.74 USD | $24.05 6.11 USD | $449.66M 114.29M USD | 0 | -$0.75 -0.1 USD | |
| Dadelo S.A. DAD.WA | $25.5 6.48 USD |
-0.39
|
$298.84M 75.96M USD | $6.98K 1.77K USD | $25 6.35 USD | $25.5 6.48 USD | $298.84M 75.96M USD | 25.75 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32 8.13 USD |
-0.93
|
$297.12M 75.52M USD | $1.5K 380.25 USD | $31.8 8.08 USD | $32.5 8.26 USD | $297.12M 75.52M USD | 9.46 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $109.5 27.83 USD |
-1.79
|
$273.75M 69.58M USD | $83 21.1 USD | $108.5 27.58 USD | $110 27.96 USD | $273.75M 69.58M USD | 10.25 | $10.68 2.71 USD | |
| AS Silvano Fashion Group SFG.WA | $5.34 1.36 USD |
0
|
$195.91M 49.8M USD | $2 0.51 USD | $5.34 1.36 USD | $5.34 1.36 USD | $195.91M 49.8M USD | 3.76 | $1.42 0.36 USD | |
| Monnari Trade S.A. MON.WA | $4.78 1.21 USD |
-1.44
|
$121.32M 30.84M USD | $4.05K 1.03K USD | $4.75 1.21 USD | $4.88 1.24 USD | $121.32M 30.84M USD | 6.63 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| CDRL S.A. CDL.WA | $12 3.05 USD |
-1.64
|
$72.15M 18.34M USD | $875 222.4 USD | $11.9 3.02 USD | $13 3.3 USD | $72.15M 18.34M USD | 1.38 | $8.64 2.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36 9.15 USD |
-1.64
|
$71.76M 18.24M USD | $79 20.08 USD | $35.7 9.07 USD | $36.5 9.28 USD | $71.76M 18.24M USD | 20.68 | $1.74 0.44 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.42 1.63 USD |
0
|
$63.74M 16.2M USD | $1.77K 449.64 USD | $6.3 1.6 USD | $6.5 1.65 USD | $63.74M 16.2M USD | 2.24 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $7.78 1.98 USD |
-7.38
|
$60.3M 15.33M USD | $15 3.81 USD | $7.78 1.98 USD | $7.78 1.98 USD | $60.3M 15.33M USD | 0 | -$1.34 -0.3 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23.6 6 USD |
+2.61
|
$56.6M 14.39M USD | $120 30.5 USD | $23.1 5.87 USD | $23.6 6 USD | $56.6M 14.39M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $37 9.4 USD |
-4.64
|
$46.88M 11.92M USD | $160 40.67 USD | $37 9.4 USD | $38.8 9.86 USD | $46.88M 11.92M USD | 0 | -$4.66 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $46 11.69 USD |
-4.17
|
$34.83M 8.85M USD | $193 49.06 USD | $44 11.18 USD | $46 11.69 USD | $34.83M 8.85M USD | 62.16 | $0.74 0.19 USD | |
| Mex Polska S.A. MEX.WA | $3.79 0.96 USD |
+4.41
|
$29.05M 7.38M USD | $1.44K 365.76 USD | $3.52 0.89 USD | $3.79 0.96 USD | $29.05M 7.38M USD | 9.71 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $500 127.09 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}