국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 32.33 8.22 USD |
+0.86
|
PLN 34.05B 8.66B USD | PLN 2.80M 711.14K USD | PLN 31.82 8.09 USD | PLN 32.52 8.27 USD | PLN 34.05B 8.66B USD | 25.06 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 129.00 32.79 USD |
-4.52
|
PLN 9.94B 2.53B USD | PLN 401.43K 102.03K USD | PLN 128.85 32.75 USD | PLN 134.95 34.3 USD | PLN 9.94B 2.53B USD | 12.05 | PLN 10.70 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.30 3.63 USD |
+0.42
|
PLN 3.08B 783.64M USD | PLN 49.52K 12.59K USD | PLN 14.04 3.57 USD | PLN 14.30 3.63 USD | PLN 3.08B 783.64M USD | 30.42 | PLN 0.47 0.12 USD | ||
| Auto Partner SA APR.WA | PLN 16.84 4.28 USD |
+0.6
|
PLN 2.20B 559.09M USD | PLN 122.13K 31.04K USD | PLN 16.70 4.24 USD | PLN 17.08 4.34 USD | PLN 2.20B 559.09M USD | 10.65 | PLN 1.58 0.4 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 133.90 34.03 USD |
+1.06
|
PLN 1.95B 495.26M USD | PLN 48.84K 12.41K USD | PLN 130.50 33.17 USD | PLN 134.40 34.16 USD | PLN 1.95B 495.26M USD | 7.28 | PLN 18.39 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 4.98 1.27 USD |
+3.11
|
PLN 1.17B 296.77M USD | PLN 143.98K 36.6K USD | PLN 4.84 1.23 USD | PLN 5.00 1.27 USD | PLN 1.17B 296.77M USD | 12.44 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.20 4.12 USD |
-2.29
|
PLN 299.27M 76.07M USD | PLN 16.79K 4.27K USD | PLN 15.74 4 USD | PLN 16.58 4.21 USD | PLN 299.27M 76.07M USD | 10.87 | PLN 1.49 0.38 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.50 0.13 USD |
+0.2
|
PLN 60.70M 15.43M USD | PLN 26.99K 6.86K USD | PLN 0.46 0.12 USD | PLN 0.50 0.13 USD | PLN 60.70M 15.43M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.75 0.19 USD |
-0.53
|
PLN 59.59M 15.15M USD | PLN 13.94K 3.54K USD | PLN 0.74 0.19 USD | PLN 0.76 0.19 USD | PLN 59.59M 15.15M USD | 75.20 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.20 0.31 USD |
-3.61
|
PLN 27.54M 7M USD | PLN 45.11K 11.47K USD | PLN 1.19 0.3 USD | PLN 1.21 0.31 USD | PLN 27.54M 7M USD | 0 | -PLN 0.62 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.42 0.11 USD |
+3.46
|
PLN 15.90M 4.04M USD | PLN 179.81K 45.7K USD | PLN 0.39 0.1 USD | PLN 0.43 0.11 USD | PLN 15.90M 4.04M USD | 0 | -PLN 0.27 -0.06 USD | ||
| LPP SA LPP.WA | PLN 16,800.00 4270.14 USD |
-1.23
|
PLN 31.18B 7.92B USD | PLN 2.84K 722.62 USD | PLN 16,705.00 4245.99 USD | PLN 17,035.00 4329.87 USD | PLN 31.18B 7.92B USD | 17.08 | PLN 983.18 249.9 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,550.00 902.32 USD |
+0.28
|
PLN 11.63B 2.96B USD | PLN 3.34K 849.71 USD | PLN 3,500.00 889.61 USD | PLN 3,560.00 904.86 USD | PLN 11.63B 2.96B USD | 21.06 | PLN 168.50 42.83 USD | ||
| Inter Cars S.A. CAR.WA | PLN 582.00 147.93 USD |
+3.56
|
PLN 8.25B 2.1B USD | PLN 2.47K 626.54 USD | PLN 562.00 142.85 USD | PLN 582.00 147.93 USD | PLN 8.25B 2.1B USD | 10.97 | PLN 53.05 13.48 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.30 20.92 USD |
-0.12
|
PLN 1.14B 288.73M USD | PLN 685.00 174.11 USD | PLN 81.90 20.82 USD | PLN 82.50 20.97 USD | PLN 1.14B 288.73M USD | 19.13 | PLN 4.30 1.09 USD | ||
| Unimot S.A. UNT.WA | PLN 128.00 32.53 USD |
+1.91
|
PLN 1.05B 266.71M USD | PLN 3.24K 824.54 USD | PLN 124.40 31.62 USD | PLN 128.00 32.53 USD | PLN 1.05B 266.71M USD | 11.24 | PLN 11.38 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 91.00 23.13 USD |
0
|
PLN 1.02B 259.88M USD | PLN 1.04K 264.09 USD | PLN 90.80 23.08 USD | PLN 91.80 23.33 USD | PLN 1.02B 259.88M USD | 12.65 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 70.00 17.79 USD |
+0.29
|
PLN 738.29M 187.66M USD | PLN 1.64K 416.85 USD | PLN 68.60 17.44 USD | PLN 71.00 18.05 USD | PLN 738.29M 187.66M USD | 9.76 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 59.00 15 USD |
0
|
PLN 688.74M 175.06M USD | PLN 2.23K 566.05 USD | PLN 57.40 14.59 USD | PLN 59.20 15.05 USD | PLN 688.74M 175.06M USD | 30.56 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 88.00 22.37 USD |
0
|
PLN 590.23M 150.02M USD | PLN 22.00 5.59 USD | PLN 88.00 22.37 USD | PLN 88.00 22.37 USD | PLN 590.23M 150.02M USD | 0 | -PLN 8.11 -2.06 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 22.40 5.69 USD |
-6.28
|
PLN 536.05M 136.25M USD | PLN 22.09K 5.62K USD | PLN 22.30 5.67 USD | PLN 23.50 5.97 USD | PLN 536.05M 136.25M USD | 7.34 | PLN 3.05 0.78 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
+1
|
PLN 508.43M 129.23M USD | PLN 1.78K 452.43 USD | PLN 19.95 5.07 USD | PLN 20.20 5.13 USD | PLN 508.43M 129.23M USD | 14.85 | PLN 1.36 0.35 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.80 6.56 USD |
-2.27
|
PLN 489.51M 124.42M USD | PLN 22.79K 5.79K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 489.51M 124.42M USD | 18.56 | PLN 1.39 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 61.90 15.73 USD |
+5.45
|
PLN 474.86M 120.7M USD | PLN 47.16K 11.99K USD | PLN 59.20 15.05 USD | PLN 62.00 15.76 USD | PLN 474.86M 120.7M USD | 16.77 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 109.50 27.83 USD |
+2.34
|
PLN 273.75M 69.58M USD | PLN 288.00 73.2 USD | PLN 107.50 27.32 USD | PLN 109.50 27.83 USD | PLN 273.75M 69.58M USD | 14.20 | PLN 7.71 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.80 5.8 USD |
-2.98
|
PLN 209.73M 53.31M USD | PLN 4.96K 1.26K USD | PLN 22.80 5.8 USD | PLN 23.50 5.97 USD | PLN 209.73M 53.31M USD | 14.24 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.16 1.31 USD |
0
|
PLN 195.72M 49.75M USD | PLN 536.00 136.24 USD | PLN 4.85 1.23 USD | PLN 5.16 1.31 USD | PLN 195.72M 49.75M USD | 4.06 | PLN 1.27 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.08 1.29 USD |
+0.4
|
PLN 132.42M 33.66M USD | PLN 20.78K 5.28K USD | PLN 4.80 1.22 USD | PLN 5.08 1.29 USD | PLN 132.42M 33.66M USD | 0.23 | PLN 21.44 5.45 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 36.50 9.28 USD |
-0.82
|
PLN 71.56M 18.19M USD | PLN 1.06K 268.66 USD | PLN 35.60 9.05 USD | PLN 36.80 9.35 USD | PLN 71.56M 18.19M USD | 10.11 | PLN 3.61 0.92 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.90 1.75 USD |
+1.47
|
PLN 68.51M 17.41M USD | PLN 1.12K 285.69 USD | PLN 6.72 1.71 USD | PLN 7.00 1.78 USD | PLN 68.51M 17.41M USD | 34.50 | PLN 0.20 0.05 USD | ||
| CDRL S.A. CDL.WA | PLN 10.20 2.59 USD |
+4.62
|
PLN 61.33M 15.59M USD | PLN 9.00 2.29 USD | PLN 10.20 2.59 USD | PLN 10.20 2.59 USD | PLN 61.33M 15.59M USD | 37.77 | PLN 0.27 0.07 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.65 3.72 USD |
-2.33
|
PLN 35.14M 8.93M USD | PLN 331.00 84.13 USD | PLN 14.60 3.71 USD | PLN 14.80 3.76 USD | PLN 35.14M 8.93M USD | 0 | -PLN 5.02 -1.2 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
0
|
PLN 31.42M 7.99M USD | PLN 101.00 25.67 USD | PLN 24.80 6.3 USD | PLN 24.80 6.3 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 41.00 10.42 USD |
0
|
PLN 29.75M 7.56M USD | PLN 360.00 91.5 USD | PLN 39.00 9.91 USD | PLN 42.00 10.68 USD | PLN 29.75M 7.56M USD | 0 | -PLN 0.75 -0.1 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.60 0.92 USD |
0
|
PLN 27.60M 7.01M USD | PLN 1.85K 470.99 USD | PLN 3.59 0.91 USD | PLN 3.60 0.92 USD | PLN 27.60M 7.01M USD | 30.00 | PLN 0.12 0.03 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.56 0.9 USD |
-1.66
|
PLN 22.66M 5.76M USD | PLN 189.00 48.04 USD | PLN 3.56 0.9 USD | PLN 3.56 0.9 USD | PLN 22.66M 5.76M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.35 0.34 USD |
0
|
PLN 21.53M 5.47M USD | PLN 2.50K 635.44 USD | PLN 1.32 0.34 USD | PLN 1.35 0.34 USD | PLN 21.53M 5.47M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}