국가: 폴란드 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (46)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (46)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.39 8.23 USD |
+1.22
|
$34.12B 8.67B USD | $3.02M 767.17K USD | $31.87 8.1 USD | $32.68 8.31 USD | $34.12B 8.67B USD | 31.44 | $1.03 0.26 USD | |
| CCC S.A. CCC.WA | $180.6 45.9 USD |
-1.31
|
$13.91B 3.54B USD | $258.56K 65.72K USD | $178.6 45.4 USD | $188.5 47.91 USD | $13.91B 3.54B USD | 12.73 | $14.18 3.6 USD | |
| AmRest Holdings SE EAT.WA | $15.76 4.01 USD |
+1.16
|
$3.41B 866.56M USD | $63.97K 16.26K USD | $15.7 3.99 USD | $16.12 4.1 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.7 5.01 USD |
+1.97
|
$2.57B 654.05M USD | $100.01K 25.42K USD | $19.3 4.91 USD | $19.96 5.07 USD | $2.57B 654.05M USD | 12.23 | $1.61 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $133.2 33.86 USD |
+2.86
|
$1.94B 492.67M USD | $78.58K 19.97K USD | $129.6 32.94 USD | $134 34.06 USD | $1.94B 492.67M USD | 6.22 | $21.39 5.44 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
-1.31
|
$886.24M 225.26M USD | $8.3K 2.11K USD | $3.68 0.94 USD | $3.8 0.97 USD | $886.24M 225.26M USD | 9.69 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $17.96 4.56 USD |
+1.01
|
$331.78M 84.33M USD | $11.3K 2.87K USD | $17.66 4.49 USD | $18 4.58 USD | $331.78M 84.33M USD | 9.86 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8699 0.22 USD |
+3.1
|
$68.62M 17.44M USD | $64.96K 16.51K USD | $0.8199 0.21 USD | $0.8699 0.22 USD | $68.62M 17.44M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-2.62
|
$46.34M 11.78M USD | $8.35K 2.12K USD | $0.3599 0.09 USD | $0.39 0.1 USD | $46.34M 11.78M USD | 0 | -$0.54 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
0
|
$18.21M 4.63M USD | $79.43K 20.19K USD | $0.46 0.12 USD | $0.4899 0.12 USD | $18.21M 4.63M USD | 5.33 | $0.09 0.02 USD | |
| LPP SA LPP.WA | $14,030 3566.07 USD |
+2.71
|
$26.04B 6.62B USD | $2.65K 673.05 USD | $13,825 3513.97 USD | $14,075 3577.51 USD | $26.04B 6.62B USD | 14.04 | $998.94 253.91 USD | |
| Benefit Systems S.A. BFT.WA | $3,015 766.34 USD |
+1.17
|
$9.88B 2.51B USD | $11.41K 2.9K USD | $3,005 763.8 USD | $3,120 793.03 USD | $9.88B 2.51B USD | 21.75 | $138.57 35.22 USD | |
| Inter Cars S.A. CAR.WA | $559 142.08 USD |
+2.76
|
$7.92B 2.01B USD | $904 229.77 USD | $542 137.76 USD | $562 142.85 USD | $7.92B 2.01B USD | 10.95 | $51.03 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141 35.84 USD |
-1.26
|
$1.16B 293.8M USD | $755 191.9 USD | $141 35.84 USD | $142.8 36.3 USD | $1.16B 293.8M USD | 10.27 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.5 20.97 USD |
-0.6
|
$1.14B 289.44M USD | $4.88K 1.24K USD | $81.4 20.69 USD | $83 21.1 USD | $1.14B 289.44M USD | 6.10 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
+1.11
|
$1.02B 259.88M USD | $579 147.17 USD | $89.4 22.72 USD | $92.2 23.43 USD | $1.02B 259.88M USD | 14.10 | $6.45 1.64 USD | |
| Decora S.A. DCR.WA | $76.4 19.42 USD |
-0.78
|
$812.12M 206.42M USD | $543 138.02 USD | $75.8 19.27 USD | $78 19.83 USD | $812.12M 206.42M USD | 10.32 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.3 6.94 USD |
-0.73
|
$658.1M 167.27M USD | $581 147.68 USD | $27.3 6.94 USD | $28.1 7.14 USD | $658.1M 167.27M USD | 21.83 | $1.25 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $12 3.05 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.88 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.5 5.72 USD |
-1.32
|
$561.92M 142.83M USD | $819 208.17 USD | $22.5 5.72 USD | $23 5.85 USD | $561.92M 142.83M USD | 11.84 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $27.4 6.96 USD |
+4.78
|
$519.86M 132.14M USD | $43.58K 11.08K USD | $26.3 6.68 USD | $27.75 7.05 USD | $519.86M 132.14M USD | 0 | -$0.11 -0.02 USD | |
| Dadelo S.A. DAD.WA | $41.6 10.57 USD |
+2.46
|
$485.62M 123.43M USD | $15.34K 3.9K USD | $40.5 10.29 USD | $41.6 10.57 USD | $485.62M 123.43M USD | 36.49 | $1.14 0.29 USD | |
| Amica S.A. AMC.WA | $58.6 14.89 USD |
+0.17
|
$449.55M 114.26M USD | $564 143.35 USD | $58.5 14.87 USD | $59.3 15.07 USD | $449.55M 114.26M USD | 266.36 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $29.6 7.52 USD |
-1.33
|
$272.28M 69.21M USD | $580 147.42 USD | $29.6 7.52 USD | $30.8 7.83 USD | $272.28M 69.21M USD | 10.38 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $94 23.89 USD |
-1.05
|
$235M 59.73M USD | $9 2.29 USD | $94 23.89 USD | $95.2 24.2 USD | $235M 59.73M USD | 10.01 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.36 1.36 USD |
+1.52
|
$208.61M 53.02M USD | $1.22K 310.86 USD | $5.2 1.32 USD | $5.36 1.36 USD | $208.61M 53.02M USD | 3.52 | $1.52 0.39 USD | |
| Monnari Trade S.A. MON.WA | $4.86 1.24 USD |
-0.61
|
$122.87M 31.23M USD | $3.28K 832.93 USD | $4.76 1.21 USD | $4.88 1.24 USD | $122.87M 31.23M USD | 0 | -$2.15 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.1 8.67 USD |
-0.87
|
$66.85M 16.99M USD | $800 203.34 USD | $33.1 8.41 USD | $34.3 8.72 USD | $66.85M 16.99M USD | 7.20 | $4.73 1.2 USD | |
| Novaturas AB NTU.WA | $8.56 2.18 USD |
0
|
$66.35M 16.86M USD | $61 15.5 USD | $7.88 2 USD | $8.56 2.18 USD | $66.35M 16.86M USD | 0 | -$1.39 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.5 2.67 USD |
+7.69
|
$63.13M 16.05M USD | $14 3.56 USD | $10.2 2.59 USD | $10.5 2.67 USD | $63.13M 16.05M USD | 1.12 | $9.31 2.37 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
+2.86
|
$57.19M 14.54M USD | $2.12K 539.36 USD | $5.54 1.41 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 28.80 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
+3.4
|
$51.08M 12.98M USD | $113 28.72 USD | $20.5 5.21 USD | $21.3 5.41 USD | $51.08M 12.98M USD | 0 | -$4.26 -1.08 USD | |
| IZOBLOK S.A. IZB.WA | $28.2 7.17 USD |
+1.44
|
$35.73M 9.08M USD | $520 132.17 USD | $28.2 7.17 USD | $28.2 7.17 USD | $35.73M 9.08M USD | 0 | -$3.39 -0.8 USD | |
| ERG Spólka Akcyjna ERG.WA | $48.6 12.35 USD |
+3.4
|
$35.27M 8.96M USD | $75 19.06 USD | $47 11.95 USD | $47 11.95 USD | $35.27M 8.96M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.55 0.9 USD |
-1.39
|
$27.6M 7.01M USD | $132 33.55 USD | $3.59 0.91 USD | $3.6 0.92 USD | $27.6M 7.01M USD | 9.34 | $0.38 0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.28 0.32 USD |
0
|
$20.4M 5.19M USD | $3.14K 798.62 USD | $1.28 0.32 USD | $1.3 0.33 USD | $20.4M 5.19M USD | 4.90 | $0.26 0.07 USD | |
| Triton Development S.A. TRI.WA | $2.76 0.7 USD |
0
|
$17.57M 4.46M USD | $733 186.31 USD | $2.76 0.7 USD | $3 0.76 USD | $17.57M 4.46M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}