국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 30.63 7.78 USD |
-1.08
|
PLN 32.26B 8.2B USD | PLN 2.51M 638.59K USD | PLN 30.60 7.78 USD | PLN 30.96 7.87 USD | PLN 32.26B 8.2B USD | 23.74 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 116.70 29.66 USD |
-0.13
|
PLN 8.99B 2.28B USD | PLN 899.86K 228.72K USD | PLN 113.30 28.8 USD | PLN 117.90 29.97 USD | PLN 8.99B 2.28B USD | 10.90 | PLN 10.70 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 13.30 3.38 USD |
+1.22
|
PLN 2.87B 728.84M USD | PLN 116.25K 29.55K USD | PLN 13.04 3.31 USD | PLN 13.34 3.39 USD | PLN 2.87B 728.84M USD | 28.91 | PLN 0.46 0.12 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 151.20 38.43 USD |
+0.8
|
PLN 2.20B 559.25M USD | PLN 63.87K 16.23K USD | PLN 149.30 37.95 USD | PLN 152.50 38.76 USD | PLN 2.20B 559.25M USD | 8.22 | PLN 18.39 4.67 USD | ||
| Auto Partner SA APR.WA | PLN 16.30 4.14 USD |
+0.99
|
PLN 2.13B 541.17M USD | PLN 104.30K 26.51K USD | PLN 16.02 4.07 USD | PLN 16.32 4.15 USD | PLN 2.13B 541.17M USD | 10.31 | PLN 1.58 0.4 USD | ||
| VRG S.A. VRG.WA | PLN 4.88 1.24 USD |
-0.81
|
PLN 1.14B 290.81M USD | PLN 76.41K 19.42K USD | PLN 4.83 1.23 USD | PLN 4.98 1.27 USD | PLN 1.14B 290.81M USD | 12.19 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.04 3.82 USD |
-0.79
|
PLN 277.84M 70.62M USD | PLN 79.67K 20.25K USD | PLN 15.00 3.81 USD | PLN 15.22 3.87 USD | PLN 277.84M 70.62M USD | 10.09 | PLN 1.49 0.38 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.44 0.11 USD |
0
|
PLN 67.37M 17.12M USD | PLN 30.68K 7.8K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 67.37M 17.12M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.69 0.18 USD |
-2.25
|
PLN 54.99M 13.98M USD | PLN 34.78K 8.84K USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 54.99M 13.98M USD | 69.40 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.02 0.26 USD |
-5.12
|
PLN 23.28M 5.92M USD | PLN 680.73K 173.03K USD | PLN 1.00 0.25 USD | PLN 1.09 0.28 USD | PLN 23.28M 5.92M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.37 0.09 USD |
+1.37
|
PLN 14.00M 3.56M USD | PLN 271.14K 68.92K USD | PLN 0.35 0.09 USD | PLN 0.37 0.09 USD | PLN 14.00M 3.56M USD | 0 | -PLN 0.26 -0.06 USD | ||
| LPP SA LPP.WA | PLN 20,770.00 5279.21 USD |
-1.94
|
PLN 38.55B 9.8B USD | PLN 1.66K 422.95 USD | PLN 20,730.00 5269.04 USD | PLN 21,290.00 5411.38 USD | PLN 38.55B 9.8B USD | 31.25 | PLN 664.64 168.93 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,410.00 866.74 USD |
-1.16
|
PLN 11.17B 2.84B USD | PLN 1.84K 466.66 USD | PLN 3,400.00 864.19 USD | PLN 3,485.00 885.8 USD | PLN 11.17B 2.84B USD | 20.24 | PLN 168.45 42.82 USD | ||
| Inter Cars S.A. CAR.WA | PLN 552.00 140.3 USD |
-0.54
|
PLN 7.82B 1.99B USD | PLN 1.18K 298.66 USD | PLN 545.00 138.53 USD | PLN 558.00 141.83 USD | PLN 7.82B 1.99B USD | 10.40 | PLN 53.06 13.49 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 81.00 20.59 USD |
-0.37
|
PLN 1.12B 284.17M USD | PLN 2.12K 539.87 USD | PLN 80.70 20.51 USD | PLN 81.20 20.64 USD | PLN 1.12B 284.17M USD | 18.83 | PLN 4.30 1.09 USD | ||
| Unimot S.A. UNT.WA | PLN 127.00 32.28 USD |
+0.63
|
PLN 1.04B 264.63M USD | PLN 3.00K 762.52 USD | PLN 125.00 31.77 USD | PLN 127.80 32.48 USD | PLN 1.04B 264.63M USD | 11.15 | PLN 11.38 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 87.20 22.16 USD |
+1.4
|
PLN 979.76M 249.03M USD | PLN 5.76K 1.46K USD | PLN 85.00 21.6 USD | PLN 87.80 22.32 USD | PLN 979.76M 249.03M USD | 12.12 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 73.00 18.55 USD |
-2.67
|
PLN 769.94M 195.7M USD | PLN 1.97K 499.71 USD | PLN 72.60 18.45 USD | PLN 75.60 19.22 USD | PLN 769.94M 195.7M USD | 10.18 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 57.40 14.59 USD |
-0.69
|
PLN 670.06M 170.31M USD | PLN 6.75K 1.72K USD | PLN 57.40 14.59 USD | PLN 59.20 15.05 USD | PLN 670.06M 170.31M USD | 29.74 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 89.00 22.62 USD |
-1.11
|
PLN 596.94M 151.73M USD | PLN 121.00 30.76 USD | PLN 87.50 22.24 USD | PLN 89.00 22.62 USD | PLN 596.94M 151.73M USD | 0 | -PLN 8.06 -2.04 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.50 5.97 USD |
+2.62
|
PLN 562.37M 142.94M USD | PLN 13.71K 3.48K USD | PLN 22.50 5.72 USD | PLN 23.50 5.97 USD | PLN 562.37M 142.94M USD | 6.05 | PLN 3.88 0.99 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.30 5.16 USD |
+1
|
PLN 510.95M 129.87M USD | PLN 4.05K 1.03K USD | PLN 20.00 5.08 USD | PLN 20.40 5.19 USD | PLN 510.95M 129.87M USD | 14.92 | PLN 1.36 0.35 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.30 6.68 USD |
-1.31
|
PLN 498.99M 126.83M USD | PLN 46.30K 11.77K USD | PLN 26.00 6.61 USD | PLN 27.15 6.9 USD | PLN 498.99M 126.83M USD | 18.92 | PLN 1.39 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 60.90 15.48 USD |
0
|
PLN 467.19M 118.75M USD | PLN 24.94K 6.34K USD | PLN 60.10 15.28 USD | PLN 61.00 15.5 USD | PLN 467.19M 118.75M USD | 16.50 | PLN 3.69 0.94 USD | ||
| Novita S.A. NVT.WA | PLN 96.00 24.4 USD |
0
|
PLN 240.00M 61M USD | PLN 748.00 190.12 USD | PLN 92.00 23.38 USD | PLN 96.00 24.4 USD | PLN 240.00M 61M USD | 12.43 | PLN 7.72 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 20.70 5.26 USD |
-0.48
|
PLN 190.41M 48.4M USD | PLN 3.68K 934.09 USD | PLN 20.50 5.21 USD | PLN 20.90 5.31 USD | PLN 190.41M 48.4M USD | 12.93 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.85 1.23 USD |
0
|
PLN 174.60M 44.38M USD | PLN 406.00 103.19 USD | PLN 4.85 1.23 USD | PLN 4.85 1.23 USD | PLN 174.60M 44.38M USD | 3.84 | PLN 1.26 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 6.20 1.58 USD |
+4.03
|
PLN 161.38M 41.02M USD | PLN 47.94K 12.18K USD | PLN 5.80 1.47 USD | PLN 6.32 1.61 USD | PLN 161.38M 41.02M USD | 8.05 | PLN 0.77 0.2 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 7.14 1.81 USD |
+0.56
|
PLN 70.89M 18.02M USD | PLN 6.95K 1.77K USD | PLN 6.80 1.73 USD | PLN 7.16 1.82 USD | PLN 70.89M 18.02M USD | 23.03 | PLN 0.31 0.08 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 32.80 8.34 USD |
0
|
PLN 64.31M 16.34M USD | PLN 1.41K 358.64 USD | PLN 32.40 8.24 USD | PLN 32.80 8.34 USD | PLN 64.31M 16.34M USD | 0 | -PLN 106.04 -26.9 USD | ||
| CDRL S.A. CDL.WA | PLN 8.25 2.1 USD |
-5.71
|
PLN 49.60M 12.61M USD | PLN 8.70K 2.21K USD | PLN 8.15 2.07 USD | PLN 9.10 2.31 USD | PLN 49.60M 12.61M USD | 16.83 | PLN 0.49 0.12 USD | ||
| Novaturas AB NTU.WA | PLN 4.56 1.16 USD |
-12.98
|
PLN 35.34M 8.98M USD | PLN 441.00 112.09 USD | PLN 4.56 1.16 USD | PLN 4.74 1.2 USD | PLN 35.34M 8.98M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-3.18
|
PLN 32.86M 8.35M USD | PLN 4.66K 1.18K USD | PLN 13.70 3.48 USD | PLN 14.30 3.63 USD | PLN 32.86M 8.35M USD | 0 | -PLN 4.03 -1.02 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.72 0.95 USD |
+2.48
|
PLN 28.52M 7.25M USD | PLN 11.49K 2.92K USD | PLN 3.57 0.91 USD | PLN 3.72 0.95 USD | PLN 28.52M 7.25M USD | 372.00 | PLN 0.01 0.002 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 22.20 5.64 USD |
-0.89
|
PLN 28.13M 7.15M USD | PLN 3.02K 768.62 USD | PLN 22.20 5.64 USD | PLN 22.20 5.64 USD | PLN 28.13M 7.15M USD | 0 | -PLN 9.81 -2.4 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 38.00 9.66 USD |
0
|
PLN 27.58M 7.01M USD | PLN 754.00 191.65 USD | PLN 37.00 9.4 USD | PLN 39.60 10.07 USD | PLN 27.58M 7.01M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.25 0.32 USD |
+1.21
|
PLN 20.00M 5.08M USD | PLN 28.93K 7.35K USD | PLN 1.22 0.31 USD | PLN 1.25 0.32 USD | PLN 20.00M 5.08M USD | 0 | PLN 0.00 0 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 19.86M 5.05M USD | PLN 0.00 0 USD | PLN 3.12 0.79 USD | PLN 3.12 0.79 USD | PLN 19.86M 5.05M USD | 8.91 | PLN 0.35 0.09 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}