거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.46 8.25 USD |
-1.56
|
$34.19B 8.69B USD | $2.73M 693.67K USD | $31.23 7.94 USD | $32.8 8.34 USD | $34.19B 8.69B USD | 33.46 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $227.2 57.75 USD |
-0.44
|
$17.5B 4.45B USD | $146.17K 37.15K USD | $225.8 57.39 USD | $229.8 58.41 USD | $17.5B 4.45B USD | 16.34 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.32 4.15 USD |
-0.49
|
$3.53B 897.35M USD | $52.24K 13.28K USD | $16.14 4.1 USD | $16.46 4.18 USD | $3.53B 897.35M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.5 5.21 USD |
-0.97
|
$2.68B 680.61M USD | $77.65K 19.74K USD | $19.66 5 USD | $20.75 5.27 USD | $2.68B 680.61M USD | 13.48 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $160 40.67 USD |
-1.23
|
$2.33B 591.8M USD | $12.16K 3.09K USD | $159.5 40.54 USD | $162.4 41.28 USD | $2.33B 591.8M USD | 8.79 | $18.19 4.62 USD | |
| VRG S.A. VRG.WA | $3.82 0.97 USD |
+2.43
|
$895.62M 227.64M USD | $983.88K 250.08K USD | $3.73 0.95 USD | $3.83 0.97 USD | $895.62M 227.64M USD | 10.32 | $0.37 0.09 USD | |
| Wittchen S.A. WTN.WA | $21.05 5.35 USD |
0
|
$388.08M 98.64M USD | $7.6K 1.93K USD | $20.9 5.31 USD | $21.2 5.39 USD | $388.08M 98.64M USD | 8.45 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.7299 0.19 USD |
-5.66
|
$58.16M 14.78M USD | $77.07K 19.59K USD | $0.7099 0.18 USD | $0.78 0.2 USD | $58.16M 14.78M USD | 73.40 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
-1.4
|
$42.33M 10.76M USD | $145 36.86 USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $42.33M 10.76M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.38 0.35 USD |
-2.13
|
$22.09M 5.61M USD | $2.84K 721.86 USD | $1.38 0.35 USD | $1.4 0.35 USD | $22.09M 5.61M USD | 5.30 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
+20.09
|
$19.5M 4.96M USD | $693.8K 176.35K USD | $0.4199 0.11 USD | $0.51 0.13 USD | $19.5M 4.96M USD | 5.71 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,365 3905.4 USD |
-1.51
|
$28.52B 7.25B USD | $2K 508.6 USD | $15,335 3897.77 USD | $15,675 3984.19 USD | $28.52B 7.25B USD | 16.30 | $942.24 239.49 USD | |
| Benefit Systems S.A. BFT.WA | $3,310 841.32 USD |
-0.75
|
$9.79B 2.49B USD | $264 67.1 USD | $3,275 832.42 USD | $3,350 851.49 USD | $9.79B 2.49B USD | 20.59 | $160.75 40.86 USD | |
| Inter Cars S.A. CAR.WA | $565 143.61 USD |
+0.36
|
$8B 2.03B USD | $18.91K 4.81K USD | $557 141.58 USD | $570 144.88 USD | $8B 2.03B USD | 11.91 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $147.6 37.52 USD |
0
|
$1.21B 307.55M USD | $221 56.17 USD | $147.2 37.41 USD | $147.6 37.52 USD | $1.21B 307.55M USD | 70.96 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
-0.24
|
$1.14B 290.49M USD | $382 97.09 USD | $82.3 20.92 USD | $83 21.1 USD | $1.14B 290.49M USD | 5.85 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $96.6 24.55 USD |
+0.62
|
$1.09B 275.88M USD | $1.69K 430.32 USD | $95.8 24.35 USD | $97.6 24.81 USD | $1.09B 275.88M USD | 13.70 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77 19.57 USD |
+0.79
|
$812.13M 206.42M USD | $3.1K 787.43 USD | $76.2 19.37 USD | $78 19.83 USD | $812.13M 206.42M USD | 9.78 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.1 7.14 USD |
-1.75
|
$672.46M 170.92M USD | $105 26.69 USD | $28.1 7.14 USD | $28.8 7.32 USD | $672.46M 170.92M USD | 22.30 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $84 21.35 USD |
0
|
$596.45M 151.6M USD | $0 0 USD | $84 21.35 USD | $90 22.88 USD | $596.45M 151.6M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30.55 7.77 USD |
-1.61
|
$579.63M 147.33M USD | $3.06K 778.28 USD | $30.35 7.71 USD | $31.05 7.89 USD | $579.63M 147.33M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
+0.46
|
$549.43M 139.65M USD | $522 132.68 USD | $21.9 5.57 USD | $22.1 5.62 USD | $549.43M 139.65M USD | 10.37 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $62.7 15.94 USD |
-1.26
|
$481M 122.26M USD | $1.62K 411.76 USD | $61.3 15.58 USD | $63.8 16.22 USD | $481M 122.26M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $31.2 7.93 USD |
-2.5
|
$364.21M 92.57M USD | $25.72K 6.54K USD | $31.1 7.9 USD | $33 8.39 USD | $364.21M 92.57M USD | 31.51 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $122 31.01 USD | $31.6 8.03 USD | $31.9 8.11 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Novita S.A. NVT.WA | $100 25.42 USD |
-0.5
|
$250M 63.54M USD | $2 0.51 USD | $100 25.42 USD | $100 25.42 USD | $250M 63.54M USD | 10.64 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+1.51
|
$220.83M 56.13M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $220.83M 56.13M USD | 3.71 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$123.6M 31.42M USD | $353 89.72 USD | $4.87 1.24 USD | $4.87 1.24 USD | $123.6M 31.42M USD | 6.76 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37 9.4 USD |
0
|
$72.54M 18.44M USD | $1.09K 277.05 USD | $36.1 9.18 USD | $37.2 9.46 USD | $72.54M 18.44M USD | 20.90 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.82 2.24 USD |
-1.12
|
$68.36M 17.38M USD | $114 28.98 USD | $8.82 2.24 USD | $8.92 2.27 USD | $68.36M 17.38M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.6 2.69 USD |
0
|
$63.73M 16.2M USD | $32 8.13 USD | $10.6 2.69 USD | $10.6 2.69 USD | $63.73M 16.2M USD | 1.22 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6 1.53 USD |
-1.96
|
$59.57M 15.14M USD | $3.95K 1K USD | $6 1.53 USD | $6.02 1.53 USD | $59.57M 15.14M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22 5.59 USD |
+2.33
|
$52.76M 13.41M USD | $4 1.02 USD | $22 5.59 USD | $22 5.59 USD | $52.76M 13.41M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $35.8 9.1 USD |
+3.47
|
$45.36M 11.53M USD | $1 0.25 USD | $35.8 9.1 USD | $35.8 9.1 USD | $45.36M 11.53M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $0 0 USD | $46 11.69 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.56 0.9 USD |
+0.28
|
$27.29M 6.94M USD | $1.96K 498.44 USD | $3.38 0.86 USD | $3.56 0.9 USD | $27.29M 6.94M USD | 9.12 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $500 127.09 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}