거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.47 8.76 USD |
+0.94
|
$36.31B 9.23B USD | $709.33K 180.29K USD | $34.15 8.68 USD | $34.8 8.85 USD | $36.31B 9.23B USD | 33.79 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $206 52.36 USD |
+2.23
|
$15.87B 4.03B USD | $57.36K 14.58K USD | $202.5 51.47 USD | $208.6 53.02 USD | $15.87B 4.03B USD | 14.33 | $14.37 3.65 USD | |
| AmRest Holdings SE EAT.WA | $15.96 4.06 USD |
+1.27
|
$3.45B 877.56M USD | $10.92K 2.78K USD | $15.76 4.01 USD | $16 4.07 USD | $3.45B 877.56M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.85 5.3 USD |
+2.96
|
$2.72B 692.23M USD | $13.54K 3.44K USD | $20.3 5.16 USD | $20.9 5.31 USD | $2.72B 692.23M USD | 13.19 | $1.58 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $132.3 33.63 USD |
+2.16
|
$1.93B 489.34M USD | $35.47K 9.02K USD | $131 33.3 USD | $135.8 34.52 USD | $1.93B 489.34M USD | 6.36 | $20.8 5.29 USD | |
| VRG S.A. VRG.WA | $3.75 0.95 USD |
-0.27
|
$879.21M 223.47M USD | $12.29K 3.12K USD | $3.72 0.95 USD | $3.76 0.96 USD | $879.21M 223.47M USD | 9.61 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $28 7.12 USD |
0
|
$531.25M 135.03M USD | $7.51K 1.91K USD | $27.85 7.08 USD | $28.4 7.22 USD | $531.25M 135.03M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $19 4.83 USD |
-0.32
|
$350.99M 89.21M USD | $2.85K 725.41 USD | $18.96 4.82 USD | $19.18 4.88 USD | $350.99M 89.21M USD | 10.43 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8299 0.21 USD |
+0.49
|
$65.61M 16.68M USD | $3.18K 808.53 USD | $0.8 0.2 USD | $0.8299 0.21 USD | $65.61M 16.68M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+4.23
|
$47.93M 12.18M USD | $3.3K 838.78 USD | $0.39 0.1 USD | $0.4 0.1 USD | $47.93M 12.18M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
0
|
$23.78M 6.04M USD | $202.86K 51.56K USD | $1.25 0.32 USD | $1.26 0.32 USD | $23.78M 6.04M USD | 0 | -$0.66 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
+0.4
|
$19.12M 4.86M USD | $14.41K 3.66K USD | $0.4899 0.12 USD | $0.5 0.13 USD | $19.12M 4.86M USD | 0 | -$0.19 -0.04 USD | |
| LPP SA LPP.WA | $15,145 3849.48 USD |
+1.14
|
$28.11B 7.14B USD | $1.44K 366.01 USD | $14,950 3799.91 USD | $15,250 3876.17 USD | $28.11B 7.14B USD | 15.55 | $973.38 247.41 USD | |
| Benefit Systems S.A. BFT.WA | $3,185 809.55 USD |
+1.27
|
$10.43B 2.65B USD | $530 134.71 USD | $3,165 804.46 USD | $3,200 813.36 USD | $10.43B 2.65B USD | 22.96 | $138.69 35.25 USD | |
| Inter Cars S.A. CAR.WA | $589 149.71 USD |
-0.67
|
$8.35B 2.12B USD | $286 72.69 USD | $589 149.71 USD | $599 152.25 USD | $8.35B 2.12B USD | 11.54 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $144 36.6 USD |
+0.7
|
$1.18B 300.05M USD | $182 46.26 USD | $143 36.35 USD | $144.2 36.65 USD | $1.18B 300.05M USD | 10.50 | $13.71 3.48 USD | |
| Tire Company Debica S.A. DBC.WA | $83.4 21.2 USD |
+0.12
|
$1.15B 292.59M USD | $444 112.85 USD | $82.7 21.02 USD | $83.4 21.2 USD | $1.15B 292.59M USD | 6.17 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $93.8 23.84 USD |
+0.64
|
$1.05B 267.88M USD | $38 9.66 USD | $92.6 23.54 USD | $93.8 23.84 USD | $1.05B 267.88M USD | 14.70 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $75.8 19.27 USD |
-1.04
|
$799.47M 203.21M USD | $444 112.85 USD | $75.8 19.27 USD | $77.6 19.72 USD | $799.47M 203.21M USD | 10.16 | $7.46 1.9 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.5 7.75 USD |
+5.54
|
$729.89M 185.52M USD | $8.07K 2.05K USD | $29 7.37 USD | $30.7 7.8 USD | $729.89M 185.52M USD | 14.52 | $2.1 0.53 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $95 24.15 USD |
0
|
$637.18M 161.96M USD | $0 0 USD | $89.5 22.75 USD | $95 24.15 USD | $637.18M 161.96M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.6 5.74 USD |
-0.44
|
$564.42M 143.46M USD | $161 40.92 USD | $22.6 5.74 USD | $22.8 5.8 USD | $564.42M 143.46M USD | 11.89 | $1.9 0.48 USD | |
| Dadelo S.A. DAD.WA | $45 11.44 USD |
+4.65
|
$525.31M 133.52M USD | $4.04K 1.03K USD | $43.4 11.03 USD | $45.1 11.46 USD | $525.31M 133.52M USD | 40.54 | $1.11 0.28 USD | |
| Amica S.A. AMC.WA | $59 15 USD |
+0.17
|
$452.61M 115.04M USD | $42 10.68 USD | $59 15 USD | $59.5 15.12 USD | $452.61M 115.04M USD | 268.18 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $29.8 7.57 USD |
-0.33
|
$274.12M 69.67M USD | $1.1K 280.35 USD | $29.6 7.52 USD | $30 7.63 USD | $274.12M 69.67M USD | 10.45 | $2.85 0.72 USD | |
| Novita S.A. NVT.WA | $95 24.15 USD |
+0.42
|
$237.5M 60.37M USD | $2 0.51 USD | $95 24.15 USD | $95 24.15 USD | $237.5M 60.37M USD | 10.11 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
+3.86
|
$211.35M 53.72M USD | $11 2.8 USD | $5.38 1.37 USD | $5.38 1.37 USD | $211.35M 53.72M USD | 3.61 | $1.49 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.77 1.21 USD |
-0.21
|
$119.85M 30.46M USD | $1.01K 255.7 USD | $4.77 1.21 USD | $4.77 1.21 USD | $119.85M 30.46M USD | 0 | -$2.16 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.7 9.07 USD |
+0.28
|
$69.99M 17.79M USD | $646 164.2 USD | $35.7 9.07 USD | $35.7 9.07 USD | $69.99M 17.79M USD | 7.54 | $4.73 1.2 USD | |
| CDRL S.A. CDL.WA | $10.2 2.59 USD |
0
|
$61.33M 15.59M USD | $202 51.34 USD | $10.2 2.59 USD | $10.4 2.64 USD | $61.33M 15.59M USD | 1.18 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.84 1.99 USD |
-0.25
|
$60.77M 15.45M USD | $83 21.1 USD | $7.84 1.99 USD | $7.84 1.99 USD | $60.77M 15.45M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.76 1.46 USD |
0
|
$57.19M 14.54M USD | $151 38.38 USD | $5.7 1.45 USD | $5.76 1.46 USD | $57.19M 14.54M USD | 28.80 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.3 5.41 USD |
+0.95
|
$51.08M 12.98M USD | $1 0.25 USD | $21.3 5.41 USD | $21.3 5.41 USD | $51.08M 12.98M USD | 0 | -$4.73 -1.2 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $205 52.11 USD | $48.4 12.3 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| IZOBLOK S.A. IZB.WA | $27.6 7.02 USD |
0
|
$34.97M 8.89M USD | $311 79.05 USD | $27 6.86 USD | $27.6 7.02 USD | $34.97M 8.89M USD | 0 | -$3.07 -0.7 USD | |
| Mex Polska S.A. MEX.WA | $3.61 0.92 USD |
0
|
$27.67M 7.03M USD | $30 7.63 USD | $3.61 0.92 USD | $3.61 0.92 USD | $27.67M 7.03M USD | 32.81 | $0.11 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.34 USD |
+0.38
|
$21.13M 5.37M USD | $3.33K 845.89 USD | $1.32 0.34 USD | $1.32 0.34 USD | $21.13M 5.37M USD | 66.00 | $0.02 0.005 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
0
|
$20.37M 5.18M USD | $3.61K 917.57 USD | $3.2 0.81 USD | $3.3 0.84 USD | $20.37M 5.18M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}