거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $32.97 8.38 USD |
-1.61
|
$34.72B 8.83B USD | $2.14M 544.99K USD | $32.67 8.3 USD | $33.81 8.59 USD | $34.72B 8.83B USD | 33.98 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $217.5 55.28 USD |
-11.04
|
$14.98B 3.81B USD | $1.24M 314.11K USD | $213.6 54.29 USD | $244 62.02 USD | $14.98B 3.81B USD | 15.64 | $13.9 3.53 USD | |
| AmRest Holdings SE EAT.WA | $17.58 4.47 USD |
+1.03
|
$3.81B 967.97M USD | $90.03K 22.88K USD | $17.4 4.42 USD | $17.7 4.5 USD | $3.81B 967.97M USD | 103.41 | $0.17 0.04 USD | |
| Auto Partner SA APR.WA | $19.92 5.06 USD |
-0.3
|
$2.6B 661.35M USD | $153.44K 39K USD | $19.6 4.98 USD | $20.5 5.21 USD | $2.6B 661.35M USD | 13.10 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $144 36.6 USD |
-0.21
|
$2.1B 532.62M USD | $76.37K 19.41K USD | $140.4 35.69 USD | $148.6 37.77 USD | $2.1B 532.62M USD | 7.91 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.7 0.94 USD |
+2.21
|
$867.49M 220.49M USD | $45.17K 11.48K USD | $3.63 0.92 USD | $3.77 0.96 USD | $867.49M 220.49M USD | 9.73 | $0.38 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.3 5.16 USD |
-0.49
|
$374.25M 95.13M USD | $18.06K 4.59K USD | $20.15 5.12 USD | $20.6 5.24 USD | $374.25M 95.13M USD | 8.15 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8499 0.22 USD |
+4.94
|
$67.35M 17.12M USD | $591.36K 150.31K USD | $0.81 0.21 USD | $0.92 0.23 USD | $67.35M 17.12M USD | 85.00 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
+0.27
|
$44.4M 11.28M USD | $62K 15.76K USD | $0.3499 0.09 USD | $0.3699 0.1 USD | $44.4M 11.28M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.71 0.43 USD |
-0.58
|
$32.53M 8.27M USD | $94.47K 24.01K USD | $1.66 0.42 USD | $1.75 0.44 USD | $32.53M 8.27M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.41 0.36 USD |
-1.06
|
$22.49M 5.72M USD | $43.24K 10.99K USD | $1.33 0.34 USD | $1.42 0.36 USD | $22.49M 5.72M USD | 5.40 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-2.1
|
$17.72M 4.5M USD | $55.69K 14.16K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.72M 4.5M USD | 5.18 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
-7.41
|
$1.79M 453.82K USD | $13.88K 3.53K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $15,400 3914.29 USD |
-1.28
|
$28.58B 7.26B USD | $3.17K 805.73 USD | $15,310 3891.42 USD | $15,720 3995.63 USD | $28.58B 7.26B USD | 16.05 | $959.42 243.86 USD | |
| Benefit Systems S.A. BFT.WA | $3,260 828.61 USD |
-0.31
|
$9.64B 2.45B USD | $4.11K 1.04K USD | $3,210 815.9 USD | $3,270 831.15 USD | $9.64B 2.45B USD | 20.28 | $160.72 40.85 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
0
|
$8.08B 2.05B USD | $5.85K 1.49K USD | $561 142.59 USD | $573 145.64 USD | $8.08B 2.05B USD | 12.02 | $47.42 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $157.6 40.06 USD |
-0.25
|
$1.29B 328.39M USD | $3.73K 948.33 USD | $155.8 39.6 USD | $158.6 40.31 USD | $1.29B 328.39M USD | 75.76 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
0
|
$1.15B 292.95M USD | $1.02K 259.77 USD | $82.4 20.94 USD | $83.5 21.22 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $100.5 25.54 USD |
+2.13
|
$1.13B 287.01M USD | $1.13K 287.47 USD | $97.2 24.71 USD | $100.5 25.54 USD | $1.13B 287.01M USD | 14.25 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $72 18.3 USD |
-1.1
|
$759.39M 193.02M USD | $1.38K 351.27 USD | $71.6 18.2 USD | $73.2 18.61 USD | $759.39M 193.02M USD | 9.14 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $26.1 6.63 USD |
-2.61
|
$624.59M 158.76M USD | $1.63K 414.56 USD | $26.1 6.63 USD | $26.9 6.84 USD | $624.59M 158.76M USD | 20.71 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $79 20.08 USD |
0
|
$567.31M 144.2M USD | $20 5.08 USD | $79 20.08 USD | $79 20.08 USD | $567.31M 144.2M USD | 0 | -$0.88 -0.2 USD | |
| Answear.com S.A. ANR.WA | $28.75 7.31 USD |
+0.17
|
$545.48M 138.65M USD | $4.94K 1.26K USD | $28.5 7.24 USD | $28.95 7.36 USD | $545.48M 138.65M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
-0.98
|
$504.48M 128.23M USD | $712 180.97 USD | $20.2 5.13 USD | $20.4 5.19 USD | $504.48M 128.23M USD | 9.52 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $62 15.76 USD |
-2.36
|
$475.63M 120.89M USD | $2.2K 559.18 USD | $61.4 15.61 USD | $63.1 16.04 USD | $475.63M 120.89M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $27.6 7.02 USD |
-2.13
|
$322.19M 81.89M USD | $3.33K 845.64 USD | $27.6 7.02 USD | $28.3 7.19 USD | $322.19M 81.89M USD | 27.87 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $32.3 8.21 USD |
0
|
$297.12M 75.52M USD | $4.42K 1.12K USD | $32.3 8.21 USD | $32.5 8.26 USD | $297.12M 75.52M USD | 9.55 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $110 27.96 USD |
0
|
$275M 69.9M USD | $64 16.27 USD | $110 27.96 USD | $110 27.96 USD | $275M 69.9M USD | 11.66 | $9.43 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.28 1.34 USD |
-3.65
|
$215.28M 54.72M USD | $17.42K 4.43K USD | $5.1 1.3 USD | $5.4 1.37 USD | $215.28M 54.72M USD | 3.64 | $1.45 0.37 USD | |
| Monnari Trade S.A. MON.WA | $5.04 1.28 USD |
+2.23
|
$127.92M 32.51M USD | $50.93K 12.95K USD | $4.8 1.22 USD | $5.04 1.28 USD | $127.92M 32.51M USD | 6.99 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $34.4 8.74 USD |
-1.15
|
$67.44M 17.14M USD | $3.76K 956.21 USD | $33.4 8.49 USD | $34.7 8.82 USD | $67.44M 17.14M USD | 19.43 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.4 2.14 USD |
0
|
$65.11M 16.55M USD | $1 0.25 USD | $8.4 2.14 USD | $8.4 2.14 USD | $65.11M 16.55M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.5 2.67 USD |
-0.94
|
$63.13M 16.05M USD | $17.82K 4.53K USD | $10.3 2.62 USD | $10.9 2.77 USD | $63.13M 16.05M USD | 1.21 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.98 1.52 USD |
0
|
$59.37M 15.09M USD | $887 225.45 USD | $5.9 1.5 USD | $5.98 1.52 USD | $59.37M 15.09M USD | 2.09 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $23 5.85 USD |
-3.77
|
$55.16M 14.02M USD | $171 43.46 USD | $23 5.85 USD | $24 6.1 USD | $55.16M 14.02M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
0
|
$43.84M 11.14M USD | $163 41.43 USD | $33 8.39 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.16 -1.05 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $27 6.86 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.52 0.89 USD |
+1.44
|
$26.98M 6.86M USD | $4.96K 1.26K USD | $3.4 0.86 USD | $3.55 0.9 USD | $26.98M 6.86M USD | 9.02 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.4 0.61 USD |
0
|
$15.27M 3.88M USD | $0 0 USD | $2.3 0.58 USD | $2.4 0.61 USD | $15.27M 3.88M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}