국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.75 8.83 USD |
+1.46
|
$35.59B 9.05B USD | $248.39K 63.13K USD | $34.19 8.69 USD | $34.76 8.84 USD | $35.59B 9.05B USD | 32.77 | $1.06 0.27 USD | |
| CCC S.A. CCC.WA | $153.7 39.07 USD |
+0.79
|
$11.84B 3.01B USD | $69.26K 17.6K USD | $152.5 38.76 USD | $155 39.4 USD | $11.84B 3.01B USD | 13.47 | $11.41 2.9 USD | |
| AmRest Holdings SE EAT.WA | $14.68 3.73 USD |
+1.52
|
$3.2B 812.14M USD | $33.76K 8.58K USD | $14.46 3.68 USD | $14.7 3.74 USD | $3.2B 812.14M USD | 21.58 | $0.68 0.17 USD | |
| Auto Partner SA APR.WA | $17.88 4.54 USD |
+0.68
|
$2.35B 598.27M USD | $27.69K 7.04K USD | $17.74 4.51 USD | $17.96 4.56 USD | $2.35B 598.27M USD | 11.24 | $1.59 0.4 USD | |
| Rainbow Tours S.A. RBW.WA | $125 31.77 USD |
0
|
$1.84B 466.85M USD | $18.12K 4.61K USD | $124.8 31.72 USD | $126.8 32.23 USD | $1.84B 466.85M USD | 6.70 | $18.63 4.74 USD | |
| VRG S.A. VRG.WA | $4.5 1.14 USD |
-0.22
|
$1.06B 268.17M USD | $318 80.83 USD | $4.43 1.13 USD | $4.5 1.14 USD | $1.06B 268.17M USD | 11.53 | $0.39 0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
-1.87
|
$67.04M 17.04M USD | $3.52K 893.93 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $67.04M 17.04M USD | 0 | $0 0 USD | |
| Intersport Polska S.A. IPO.WA | $0.5 0.13 USD |
-1.57
|
$63.19M 16.06M USD | $1.04K 263.07 USD | $0.5 0.13 USD | $0.51 0.13 USD | $63.19M 16.06M USD | 0 | -$0.4 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.31 0.33 USD |
-0.76
|
$29.9M 7.6M USD | $17.69K 4.5K USD | $1.31 0.33 USD | $1.34 0.34 USD | $29.9M 7.6M USD | 0 | -$0.62 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4099 0.1 USD |
+2.51
|
$15.48M 3.93M USD | $26.14K 6.64K USD | $0.39 0.1 USD | $0.4099 0.1 USD | $15.48M 3.93M USD | 0 | -$0.27 -0.06 USD | |
| LPP SA LPP.WA | $17,890 4547.19 USD |
+1.59
|
$33.2B 8.44B USD | $278 70.66 USD | $17,610 4476.02 USD | $17,890 4547.19 USD | $33.2B 8.44B USD | 18.17 | $984.17 250.15 USD | |
| Benefit Systems S.A. BFT.WA | $3,115 791.75 USD |
+0.48
|
$10.2B 2.59B USD | $285 72.44 USD | $3,095 786.67 USD | $3,120 793.03 USD | $10.2B 2.59B USD | 21.08 | $147.73 37.55 USD | |
| Inter Cars S.A. CAR.WA | $546 138.78 USD |
-0.18
|
$7.76B 1.97B USD | $912 231.81 USD | $536 136.24 USD | $547 139.03 USD | $7.76B 1.97B USD | 10.73 | $50.88 12.93 USD | |
| Tire Company Debica S.A. DBC.WA | $82 20.84 USD |
-0.12
|
$1.13B 288.03M USD | $62 15.76 USD | $82 20.84 USD | $82.1 20.87 USD | $1.13B 288.03M USD | 11.18 | $7.33 1.86 USD | |
| Oponeo.pl S.A. OPN.WA | $96 24.4 USD |
0
|
$1.08B 274.16M USD | $196 49.82 USD | $95.4 24.25 USD | $96 24.4 USD | $1.08B 274.16M USD | 13.46 | $7.13 1.81 USD | |
| Unimot S.A. UNT.WA | $126.6 32.18 USD |
-0.16
|
$1.04B 263.79M USD | $1.33K 337.04 USD | $126.6 32.18 USD | $128.6 32.69 USD | $1.04B 263.79M USD | 18.72 | $6.76 1.72 USD | |
| Decora S.A. DCR.WA | $68.8 17.49 USD |
-0.29
|
$745.02M 189.36M USD | $659 167.5 USD | $68.4 17.39 USD | $68.8 17.49 USD | $745.02M 189.36M USD | 9.66 | $7.12 1.81 USD | |
| Dadelo S.A. DAD.WA | $59 15 USD |
+1.72
|
$688.74M 175.06M USD | $676 171.82 USD | $57.2 14.54 USD | $59.2 15.05 USD | $688.74M 175.06M USD | 37.82 | $1.56 0.4 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $25.6 6.51 USD |
-0.39
|
$612.63M 155.71M USD | $362 92.01 USD | $25.6 6.51 USD | $25.8 6.56 USD | $612.63M 155.71M USD | 8.39 | $3.05 0.78 USD | |
| Answear.com S.A. ANR.WA | $28.95 7.36 USD |
+0.87
|
$549.27M 139.61M USD | $539 137 USD | $28.7 7.29 USD | $28.95 7.36 USD | $549.27M 139.61M USD | 30.15 | $0.96 0.24 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $21.1 5.36 USD |
0
|
$534.97M 135.98M USD | $179 45.5 USD | $21.1 5.36 USD | $21.1 5.36 USD | $534.97M 135.98M USD | 11.65 | $1.81 0.46 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $94 23.89 USD |
0
|
$495.89M 126.04M USD | $5 1.27 USD | $94 23.89 USD | $94 23.89 USD | $495.89M 126.04M USD | 0 | -$8.21 -2.08 USD | |
| Amica S.A. AMC.WA | $57.1 14.51 USD |
0
|
$438.04M 111.34M USD | $105 26.69 USD | $57 14.49 USD | $57.1 14.51 USD | $438.04M 111.34M USD | 33.19 | $1.72 0.44 USD | |
| Wittchen S.A. WTN.WA | $17.18 4.37 USD |
+2.87
|
$317.37M 80.67M USD | $30.88K 7.85K USD | $16.96 4.31 USD | $17.24 4.38 USD | $317.37M 80.67M USD | 11.68 | $1.47 0.37 USD | |
| Novita S.A. NVT.WA | $108.5 27.58 USD |
+0.46
|
$280.25M 71.23M USD | $10 2.54 USD | $108.5 27.58 USD | $108.5 27.58 USD | $280.25M 71.23M USD | 12.64 | $8.58 2.18 USD | |
| AC Spólka Akcyjna ACG.WA | $25.9 6.58 USD |
-0.38
|
$241.02M 61.26M USD | $67 17.03 USD | $25.5 6.48 USD | $26 6.61 USD | $241.02M 61.26M USD | 13.35 | $1.94 0.49 USD | |
| AS Silvano Fashion Group SFG.WA | $5.2 1.32 USD |
0
|
$187.2M 47.58M USD | $45 11.44 USD | $5.2 1.32 USD | $5.2 1.32 USD | $187.2M 47.58M USD | 4.06 | $1.28 0.33 USD | |
| Monnari Trade S.A. MON.WA | $5.08 1.29 USD |
0
|
$132.42M 33.66M USD | $237 60.24 USD | $5.08 1.29 USD | $5.08 1.29 USD | $132.42M 33.66M USD | 0.23 | $21.44 5.45 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.4 9.51 USD |
0
|
$73.32M 18.64M USD | $207 52.61 USD | $37.2 9.46 USD | $37.4 9.51 USD | $73.32M 18.64M USD | 10.36 | $3.61 0.92 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.8 1.73 USD |
+0.59
|
$67.51M 17.16M USD | $189 48.04 USD | $6.6 1.68 USD | $6.8 1.73 USD | $67.51M 17.16M USD | 34.00 | $0.2 0.05 USD | |
| CDRL S.A. CDL.WA | $9.5 2.41 USD |
0
|
$57.12M 14.52M USD | $1 0.25 USD | $9.5 2.41 USD | $9.5 2.41 USD | $57.12M 14.52M USD | 35.18 | $0.27 0.07 USD | |
| Novaturas AB NTU.WA | $5.82 1.48 USD |
0
|
$45.11M 11.47M USD | $16 4.07 USD | $5.82 1.48 USD | $5.82 1.48 USD | $45.11M 11.47M USD | 0 | -$0.56 -0.1 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $16.55 4.21 USD |
0
|
$40.6M 10.32M USD | $1 0.25 USD | $16.55 4.21 USD | $16.55 4.21 USD | $40.6M 10.32M USD | 0 | -$5.02 -1.2 USD | |
| IZOBLOK S.A. IZB.WA | $25.6 6.51 USD |
0
|
$32.44M 8.24M USD | $20 5.08 USD | $25.6 6.51 USD | $25.6 6.51 USD | $32.44M 8.24M USD | 0 | -$8.65 -2.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $43 10.93 USD |
0
|
$31.21M 7.93M USD | $0 0 USD | $42 10.68 USD | $43 10.93 USD | $31.21M 7.93M USD | 0 | -$0.75 -0.1 USD | |
| Mex Polska S.A. MEX.WA | $3.57 0.91 USD |
+1.13
|
$27.83M 7.07M USD | $2 0.51 USD | $3.57 0.91 USD | $3.57 0.91 USD | $27.83M 7.07M USD | 29.75 | $0.12 0.03 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.49 0.38 USD |
+0.34
|
$23.85M 6.06M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $23.85M 6.06M USD | 0 | -$0.04 -0.01 USD | |
| Triton Development S.A. TRI.WA | $3.2 0.81 USD |
0
|
$20.37M 5.18M USD | $277 70.41 USD | $3.2 0.81 USD | $3.2 0.81 USD | $20.37M 5.18M USD | 0 | -$0.74 -0.1 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}