국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allegro.eu S.A. ALE.WA | PLN 31.33 7.96 USD |
-3.11
|
PLN 32.99B 8.39B USD | PLN 13.58M 3.45M USD | PLN 30.42 7.73 USD | PLN 31.62 8.04 USD | PLN 32.99B 8.39B USD | 24.28 | PLN 1.29 0.33 USD | ||
| CCC S.A. CCC.WA | PLN 127.50 32.41 USD |
-1.16
|
PLN 9.82B 2.5B USD | PLN 238.53K 60.63K USD | PLN 126.50 32.15 USD | PLN 129.00 32.79 USD | PLN 9.82B 2.5B USD | 11.92 | PLN 10.69 2.72 USD | ||
| AmRest Holdings SE EAT.WA | PLN 14.46 3.68 USD |
+1.12
|
PLN 3.12B 792.4M USD | PLN 79.87K 20.3K USD | PLN 14.14 3.59 USD | PLN 14.48 3.68 USD | PLN 3.12B 792.4M USD | 31.43 | PLN 0.46 0.12 USD | ||
| Auto Partner SA APR.WA | PLN 16.90 4.3 USD |
+0.36
|
PLN 2.21B 561.09M USD | PLN 58.94K 14.98K USD | PLN 16.74 4.25 USD | PLN 17.00 4.32 USD | PLN 2.21B 561.09M USD | 10.69 | PLN 1.58 0.4 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 134.80 34.26 USD |
+0.67
|
PLN 1.96B 498.59M USD | PLN 33.68K 8.56K USD | PLN 132.20 33.6 USD | PLN 134.80 34.26 USD | PLN 1.96B 498.59M USD | 7.33 | PLN 18.38 4.67 USD | ||
| VRG S.A. VRG.WA | PLN 5.08 1.29 USD |
+2.01
|
PLN 1.19B 302.73M USD | PLN 80.53K 20.47K USD | PLN 4.95 1.26 USD | PLN 5.08 1.29 USD | PLN 1.19B 302.73M USD | 12.69 | PLN 0.40 0.1 USD | ||
| Wittchen S.A. WTN.WA | PLN 16.12 4.1 USD |
-0.49
|
PLN 297.79M 75.69M USD | PLN 23.75K 6.04K USD | PLN 15.90 4.04 USD | PLN 16.32 4.15 USD | PLN 297.79M 75.69M USD | 10.81 | PLN 1.49 0.38 USD | ||
| Intersport Polska S.A. IPO.WA | PLN 0.50 0.13 USD |
+1
|
PLN 61.31M 15.58M USD | PLN 11.15K 2.83K USD | PLN 0.47 0.12 USD | PLN 0.51 0.13 USD | PLN 61.31M 15.58M USD | 0 | -PLN 0.40 -0.1 USD | ||
| 3R Games S.A. 3RG.WA | PLN 0.74 0.19 USD |
-1.33
|
PLN 58.79M 14.94M USD | PLN 107.88K 27.42K USD | PLN 0.70 0.18 USD | PLN 0.75 0.19 USD | PLN 58.79M 14.94M USD | 74.20 | PLN 0.01 0.002 USD | ||
| Protektor S.A. PRT.WA | PLN 1.17 0.3 USD |
-2.5
|
PLN 26.85M 6.82M USD | PLN 109.26K 27.77K USD | PLN 1.10 0.28 USD | PLN 1.20 0.31 USD | PLN 26.85M 6.82M USD | 0 | -PLN 0.62 -0.1 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.41 0.1 USD |
-3.1
|
PLN 15.40M 3.92M USD | PLN 24.58K 6.25K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.40M 3.92M USD | 0 | -PLN 0.27 -0.06 USD | ||
| LPP SA LPP.WA | PLN 16,600.00 4219.3 USD |
-1.19
|
PLN 30.81B 7.83B USD | PLN 2.79K 708.64 USD | PLN 16,490.00 4191.34 USD | PLN 16,950.00 4308.26 USD | PLN 30.81B 7.83B USD | 16.86 | PLN 984.48 250.23 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 3,550.00 902.32 USD |
0
|
PLN 11.63B 2.96B USD | PLN 4.60K 1.17K USD | PLN 3,510.00 892.15 USD | PLN 3,565.00 906.13 USD | PLN 11.63B 2.96B USD | 21.05 | PLN 168.63 42.86 USD | ||
| Inter Cars S.A. CAR.WA | PLN 575.00 146.15 USD |
-1.2
|
PLN 8.15B 2.07B USD | PLN 4.35K 1.11K USD | PLN 567.00 144.12 USD | PLN 586.00 148.95 USD | PLN 8.15B 2.07B USD | 10.84 | PLN 53.02 13.48 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.10 20.87 USD |
-0.24
|
PLN 1.13B 288.03M USD | PLN 317.00 80.57 USD | PLN 81.90 20.82 USD | PLN 82.40 20.94 USD | PLN 1.13B 288.03M USD | 19.09 | PLN 4.30 1.09 USD | ||
| Unimot S.A. UNT.WA | PLN 129.80 32.99 USD |
+1.41
|
PLN 1.06B 270.46M USD | PLN 1.85K 469.46 USD | PLN 125.00 31.77 USD | PLN 129.80 32.99 USD | PLN 1.06B 270.46M USD | 11.40 | PLN 11.38 2.89 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 91.80 23.33 USD |
+0.88
|
PLN 1.03B 262.17M USD | PLN 301.00 76.51 USD | PLN 91.00 23.13 USD | PLN 92.00 23.38 USD | PLN 1.03B 262.17M USD | 12.76 | PLN 7.19 1.83 USD | ||
| Decora S.A. DCR.WA | PLN 70.80 18 USD |
+1.14
|
PLN 746.73M 189.8M USD | PLN 1.34K 339.58 USD | PLN 70.00 17.79 USD | PLN 70.80 18 USD | PLN 746.73M 189.8M USD | 9.87 | PLN 7.17 1.82 USD | ||
| Dadelo S.A. DAD.WA | PLN 58.60 14.89 USD |
-0.68
|
PLN 684.07M 173.87M USD | PLN 1.14K 290.01 USD | PLN 57.20 14.54 USD | PLN 59.60 15.15 USD | PLN 684.07M 173.87M USD | 30.36 | PLN 1.93 0.49 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 88.00 22.37 USD |
0
|
PLN 590.23M 150.02M USD | PLN 22.00 5.59 USD | PLN 88.00 22.37 USD | PLN 88.00 22.37 USD | PLN 590.23M 150.02M USD | 0 | -PLN 8.10 -2.05 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 21.30 5.41 USD |
-4.91
|
PLN 509.73M 129.56M USD | PLN 34.53K 8.78K USD | PLN 21.20 5.39 USD | PLN 22.30 5.67 USD | PLN 509.73M 129.56M USD | 6.98 | PLN 3.05 0.78 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.10 5.11 USD |
-0.5
|
PLN 505.91M 128.59M USD | PLN 1.14K 290.01 USD | PLN 20.10 5.11 USD | PLN 20.20 5.13 USD | PLN 505.91M 128.59M USD | 14.77 | PLN 1.36 0.35 USD | ||
| Amica S.A. AMC.WA | PLN 63.80 16.22 USD |
+3.07
|
PLN 489.44M 124.4M USD | PLN 40.62K 10.32K USD | PLN 62.60 15.91 USD | PLN 65.30 16.6 USD | PLN 489.44M 124.4M USD | 17.28 | PLN 3.69 0.94 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.75 6.55 USD |
-0.19
|
PLN 488.56M 124.18M USD | PLN 17.59K 4.47K USD | PLN 25.15 6.39 USD | PLN 25.80 6.56 USD | PLN 488.56M 124.18M USD | 18.52 | PLN 1.39 0.35 USD | ||
| Novita S.A. NVT.WA | PLN 108.00 27.45 USD |
-1.37
|
PLN 270.00M 68.63M USD | PLN 963.00 244.77 USD | PLN 106.50 27.07 USD | PLN 109.50 27.83 USD | PLN 270.00M 68.63M USD | 13.98 | PLN 7.72 1.96 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.60 5.74 USD |
-0.88
|
PLN 207.89M 52.84M USD | PLN 3.28K 833.95 USD | PLN 22.50 5.72 USD | PLN 22.80 5.8 USD | PLN 207.89M 52.84M USD | 14.12 | PLN 1.60 0.41 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.16 1.31 USD |
0
|
PLN 185.76M 47.22M USD | PLN 50.00 12.71 USD | PLN 5.16 1.31 USD | PLN 5.16 1.31 USD | PLN 185.76M 47.22M USD | 4.06 | PLN 1.27 0.32 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.08 1.29 USD |
0
|
PLN 132.42M 33.66M USD | PLN 11.29K 2.87K USD | PLN 5.06 1.29 USD | PLN 5.10 1.3 USD | PLN 132.42M 33.66M USD | 0.23 | PLN 21.44 5.45 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| ESOTIQ & Henderson S.A. EAH.WA | PLN 36.40 9.25 USD |
-0.27
|
PLN 71.36M 18.14M USD | PLN 951.00 241.72 USD | PLN 35.50 9.02 USD | PLN 36.50 9.28 USD | PLN 71.36M 18.14M USD | 10.08 | PLN 3.61 0.92 USD | ||
| ED Invest Spólka Akcyjna EDI.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 68.31M 17.36M USD | PLN 1.14K 289.25 USD | PLN 6.72 1.71 USD | PLN 6.88 1.75 USD | PLN 68.31M 17.36M USD | 34.39 | PLN 0.20 0.05 USD | ||
| CDRL S.A. CDL.WA | PLN 9.70 2.47 USD |
-4.9
|
PLN 58.32M 14.82M USD | PLN 397.00 100.91 USD | PLN 9.35 2.38 USD | PLN 9.70 2.47 USD | PLN 58.32M 14.82M USD | 19.79 | PLN 0.49 0.12 USD | ||
| Novaturas AB NTU.WA | PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 14.60 3.71 USD |
-0.34
|
PLN 35.02M 8.9M USD | PLN 906.00 230.28 USD | PLN 14.50 3.69 USD | PLN 14.60 3.71 USD | PLN 35.02M 8.9M USD | 0 | -PLN 5.02 -1.2 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 24.80 6.3 USD |
0
|
PLN 31.42M 7.99M USD | PLN 101.00 25.67 USD | PLN 24.80 6.3 USD | PLN 24.80 6.3 USD | PLN 31.42M 7.99M USD | 0 | -PLN 8.65 -2.1 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 39.40 10.01 USD |
-3.9
|
PLN 28.59M 7.27M USD | PLN 22.00 5.59 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 28.59M 7.27M USD | 0 | -PLN 1.06 -0.2 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.64 0.93 USD |
+1.11
|
PLN 27.90M 7.09M USD | PLN 16.51K 4.2K USD | PLN 3.51 0.89 USD | PLN 3.65 0.93 USD | PLN 27.90M 7.09M USD | 30.33 | PLN 0.12 0.03 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.56 0.9 USD |
0
|
PLN 22.66M 5.76M USD | PLN 189.00 48.04 USD | PLN 3.56 0.9 USD | PLN 3.56 0.9 USD | PLN 22.66M 5.76M USD | 0 | -PLN 0.74 -0.1 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.34 0.34 USD |
-0.37
|
PLN 21.45M 5.45M USD | PLN 8.77K 2.23K USD | PLN 1.32 0.34 USD | PLN 1.34 0.34 USD | PLN 21.45M 5.45M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Prima Moda S.A. PMA.WA | PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
| Redan S.A. RDN.WA | PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}