거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (46)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $33.92 8.62 USD |
-0.82
|
$35.72B 9.08B USD | $3.62M 920.99K USD | $33.3 8.46 USD | $34.14 8.68 USD | $35.72B 9.08B USD | 33.25 | $1.02 0.26 USD | |
| CCC S.A. CCC.WA | $195.65 49.73 USD |
-1.86
|
$15.07B 3.83B USD | $401.72K 102.11K USD | $190.55 48.43 USD | $200.1 50.86 USD | $15.07B 3.83B USD | 14.08 | $13.89 3.53 USD | |
| AmRest Holdings SE EAT.WA | $15.9 4.04 USD |
-1.49
|
$3.44B 874.26M USD | $104.35K 26.52K USD | $15.88 4.04 USD | $16.36 4.16 USD | $3.44B 874.26M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.4 5.19 USD |
-0.49
|
$2.66B 677.29M USD | $133.47K 33.92K USD | $19.6 4.98 USD | $20.6 5.24 USD | $2.66B 677.29M USD | 13.42 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $132.9 33.78 USD |
-0.82
|
$1.93B 491.56M USD | $47K 11.95K USD | $131.6 33.45 USD | $135 34.31 USD | $1.93B 491.56M USD | 7.30 | $18.2 4.63 USD | |
| VRG S.A. VRG.WA | $3.75 0.95 USD |
0
|
$879.21M 223.47M USD | $6.03K 1.53K USD | $3.68 0.94 USD | $3.75 0.95 USD | $879.21M 223.47M USD | 9.61 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
-1.44
|
$352.84M 89.68M USD | $16.61K 4.22K USD | $18.8 4.78 USD | $19.4 4.93 USD | $352.84M 89.68M USD | 10.49 | $1.82 0.46 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
+0.23
|
$68.3M 17.36M USD | $16.44K 4.18K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $68.3M 17.36M USD | 86.20 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+5.91
|
$47.93M 12.18M USD | $38.4K 9.76K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $47.93M 12.18M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.27 0.32 USD |
-1.17
|
$20.24M 5.15M USD | $6.66K 1.69K USD | $1.27 0.32 USD | $1.29 0.33 USD | $20.24M 5.15M USD | 4.86 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.51 0.13 USD |
-1.17
|
$19.27M 4.9M USD | $156.82K 39.86K USD | $0.4799 0.12 USD | $0.54 0.14 USD | $19.27M 4.9M USD | 5.64 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,470 3677.91 USD |
+0.31
|
$26.85B 6.83B USD | $13.93K 3.54K USD | $14,295 3633.43 USD | $15,190 3860.92 USD | $26.85B 6.83B USD | 15.36 | $941.95 239.42 USD | |
| Benefit Systems S.A. BFT.WA | $3,105 789.21 USD |
-1.11
|
$10.17B 2.59B USD | $5.87K 1.49K USD | $3,100 787.94 USD | $3,170 805.73 USD | $10.17B 2.59B USD | 19.31 | $160.77 40.86 USD | |
| Inter Cars S.A. CAR.WA | $554 140.81 USD |
-0.72
|
$7.85B 2B USD | $331 84.13 USD | $549 139.54 USD | $560 142.34 USD | $7.85B 2B USD | 10.86 | $51 12.96 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $148.6 37.77 USD |
+0.41
|
$1.22B 309.63M USD | $1.75K 444.3 USD | $147.6 37.52 USD | $148.8 37.82 USD | $1.22B 309.63M USD | 71.10 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.5 21.22 USD |
-0.6
|
$1.15B 292.95M USD | $1.21K 306.79 USD | $83.2 21.15 USD | $84.3 21.43 USD | $1.15B 292.95M USD | 5.90 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $90.2 22.93 USD |
-0.44
|
$1.01B 257.6M USD | $9.21K 2.34K USD | $89.4 22.72 USD | $91.2 23.18 USD | $1.01B 257.6M USD | 14.13 | $6.38 1.62 USD | |
| Decora S.A. DCR.WA | $78.4 19.93 USD |
0
|
$826.89M 210.18M USD | $1.31K 332.21 USD | $76 19.32 USD | $78.4 19.93 USD | $826.89M 210.18M USD | 9.97 | $7.86 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.9 7.09 USD |
+1.09
|
$667.67M 169.7M USD | $1.77K 449.38 USD | $27.3 6.94 USD | $28 7.12 USD | $667.67M 169.7M USD | 22.14 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $90 22.88 USD |
-1.1
|
$607.43M 154.39M USD | $5 1.27 USD | $90 22.88 USD | $90 22.88 USD | $607.43M 154.39M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $327 83.12 USD | $22 5.59 USD | $22.2 5.64 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Answear.com S.A. ANR.WA | $27.7 7.04 USD |
-2.29
|
$525.55M 133.58M USD | $61.42K 15.61K USD | $27.7 7.04 USD | $28.6 7.27 USD | $525.55M 133.58M USD | 0 | -$0.78 -0.1 USD | |
| Amica S.A. AMC.WA | $60.9 15.48 USD |
+0.83
|
$467.19M 118.75M USD | $1.33K 337.54 USD | $60.1 15.28 USD | $61.1 15.53 USD | $467.19M 118.75M USD | 276.81 | $0.22 0.06 USD | |
| Dadelo S.A. DAD.WA | $37.4 9.51 USD |
-0.27
|
$436.59M 110.97M USD | $3.68K 934.35 USD | $36.7 9.33 USD | $37.4 9.51 USD | $436.59M 110.97M USD | 33.69 | $1.11 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $29.2 7.42 USD |
+0.34
|
$268.6M 68.27M USD | $500 127.09 USD | $29 7.37 USD | $29.3 7.45 USD | $268.6M 68.27M USD | 8.63 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $93 23.64 USD |
-1.06
|
$232.5M 59.1M USD | $438 111.33 USD | $93 23.64 USD | $95 24.15 USD | $232.5M 59.1M USD | 9.90 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.7 1.45 USD |
0
|
$205.2M 52.16M USD | $614 156.06 USD | $5.3 1.35 USD | $5.68 1.44 USD | $205.2M 52.16M USD | 3.79 | $1.5 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.97 1.26 USD |
-0.4
|
$126.14M 32.06M USD | $13.04K 3.32K USD | $4.81 1.22 USD | $4.99 1.27 USD | $126.14M 32.06M USD | 6.90 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.7 9.07 USD |
+0.28
|
$69.99M 17.79M USD | $238 60.49 USD | $35 8.9 USD | $35.7 9.07 USD | $69.99M 17.79M USD | 20.16 | $1.77 0.45 USD | |
| Novaturas AB NTU.WA | $8.02 2.04 USD |
0
|
$62.16M 15.8M USD | $5 1.27 USD | $8.02 2.04 USD | $8.02 2.04 USD | $62.16M 15.8M USD | 0 | -$1.37 -0.3 USD | |
| CDRL S.A. CDL.WA | $9.9 2.52 USD |
0
|
$59.52M 15.13M USD | $54 13.73 USD | $9.75 2.48 USD | $9.9 2.52 USD | $59.52M 15.13M USD | 1.14 | $8.64 2.2 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.68 1.44 USD |
-2.41
|
$56.39M 14.33M USD | $1.86K 473.78 USD | $5.68 1.44 USD | $5.84 1.48 USD | $56.39M 14.33M USD | 1.98 | $2.86 0.73 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.2 5.39 USD |
+3.41
|
$50.84M 12.92M USD | $212 53.89 USD | $20.5 5.21 USD | $21.2 5.39 USD | $50.84M 12.92M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $28.8 7.32 USD |
+0.7
|
$36.49M 9.27M USD | $59 15 USD | $28.8 7.32 USD | $28.8 7.32 USD | $36.49M 9.27M USD | 0 | -$3.44 -0.8 USD | |
| ERG Spólka Akcyjna ERG.WA | $49 12.45 USD |
0
|
$35.56M 9.04M USD | $200 50.83 USD | $49 12.45 USD | $49 12.45 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.42 0.87 USD |
-1.72
|
$26.22M 6.66M USD | $72 18.3 USD | $3.4 0.86 USD | $3.48 0.88 USD | $26.22M 6.66M USD | 8.76 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.7 0.69 USD |
-0.74
|
$17.18M 4.37M USD | $158 40.16 USD | $2.7 0.69 USD | $2.7 0.69 USD | $17.18M 4.37M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}