국가: 폴란드 거래소: Warsaw 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allegro.eu S.A.
ALE.WA
PL
|
PLN 38.95 9.9 USD |
+1.02
|
PLN 39.46B 10.03B USD | PLN 6.63M 1.68M USD | PLN 36.85 9.37 USD | PLN 39.03 9.92 USD | PLN 39.46B 10.03B USD | 22.13 | PLN 1.76 0.45 USD | ||
|
Auto Partner SA
APR.WA
PL
|
PLN 25.70 6.53 USD |
0
|
PLN 3.36B 853.25M USD | PLN 195.06K 49.58K USD | PLN 24.70 6.28 USD | PLN 25.70 6.53 USD | PLN 3.36B 853.25M USD | 15.11 | PLN 1.70 0.43 USD | ||
|
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.06 2.81 USD |
+0.18
|
PLN 2.37B 601.4M USD | PLN 35.56K 9.04K USD | PLN 10.84 2.76 USD | PLN 11.22 2.85 USD | PLN 2.37B 601.4M USD | 65.05 | PLN 0.17 0.04 USD | ||
|
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.60 36.75 USD |
-0.75
|
PLN 2.10B 534.84M USD | PLN 17.27K 4.39K USD | PLN 143.00 36.35 USD | PLN 146.80 37.31 USD | PLN 2.10B 534.84M USD | 7.86 | PLN 18.39 4.67 USD | ||
|
VRG S.A.
VRG.WA
PL
|
PLN 5.12 1.3 USD |
-2.29
|
PLN 1.20B 305.11M USD | PLN 61.62K 15.66K USD | PLN 5.06 1.29 USD | PLN 5.26 1.34 USD | PLN 1.20B 305.11M USD | 13.12 | PLN 0.39 0.1 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.02 4.33 USD |
-0.7
|
PLN 322.92M 82.08M USD | PLN 76.44K 19.43K USD | PLN 16.98 4.32 USD | PLN 17.16 4.36 USD | PLN 322.92M 82.08M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.72 0.18 USD |
-5
|
PLN 58.65M 14.91M USD | PLN 107.39K 27.29K USD | PLN 0.70 0.18 USD | PLN 0.77 0.2 USD | PLN 58.65M 14.91M USD | 14.43 | PLN 0.05 0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 1.22 0.31 USD |
+0.33
|
PLN 38.76M 9.85M USD | PLN 32.21K 8.19K USD | PLN 1.20 0.31 USD | PLN 1.23 0.31 USD | PLN 38.76M 9.85M USD | 0 | -PLN 0.57 -0.1 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
+1.14
|
PLN 16.77M 4.26M USD | PLN 10.34K 2.63K USD | PLN 0.43 0.11 USD | PLN 0.44 0.11 USD | PLN 16.77M 4.26M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
LPP SA
LPP.WA
PL
|
PLN 18,480.00 4697.15 USD |
+0.71
|
PLN 34.35B 8.73B USD | PLN 4.31K 1.1K USD | PLN 18,170.00 4618.36 USD | PLN 18,560.00 4717.48 USD | PLN 34.35B 8.73B USD | 20.98 | PLN 880.80 223.88 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,746.00 1206.31 USD |
+0.08
|
PLN 15.67B 3.98B USD | PLN 3.83K 972.98 USD | PLN 4,562.00 1159.55 USD | PLN 4,746.00 1206.31 USD | PLN 15.67B 3.98B USD | 20.67 | PLN 229.51 58.34 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 813.00 206.64 USD |
+1.25
|
PLN 11.40B 2.9B USD | PLN 2.20K 559.18 USD | PLN 783.00 199.02 USD | PLN 815.00 207.15 USD | PLN 11.40B 2.9B USD | 13.32 | PLN 61.03 15.51 USD | ||
|
Modivo SA
CCC.WA
PL
|
PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
|
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 91.40 23.23 USD |
+0.33
|
PLN 1.26B 320.66M USD | PLN 1.08K 275.02 USD | PLN 90.60 23.03 USD | PLN 92.00 23.38 USD | PLN 1.26B 320.66M USD | 10.93 | PLN 8.36 2.12 USD | ||
|
Unimot S.A.
UNT.WA
PL
|
PLN 152.20 38.69 USD |
-1.04
|
PLN 1.25B 317.14M USD | PLN 2.50K 635.18 USD | PLN 151.60 38.53 USD | PLN 158.80 40.36 USD | PLN 1.25B 317.14M USD | 6.18 | PLN 24.61 6.26 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 97.50 24.78 USD |
-1.91
|
PLN 1.10B 278.45M USD | PLN 3.97K 1.01K USD | PLN 95.20 24.2 USD | PLN 99.50 25.29 USD | PLN 1.10B 278.45M USD | 17.82 | PLN 5.47 1.39 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 75.00 19.06 USD |
0
|
PLN 976.72M 248.26M USD | PLN 3.00 0.76 USD | PLN 73.50 18.68 USD | PLN 75.00 19.06 USD | PLN 976.72M 248.26M USD | 0 | -PLN 3.75 -0.9 USD | ||
|
Dadelo S.A.
DAD.WA
PL
|
PLN 71.80 18.25 USD |
-0.28
|
PLN 838.16M 213.04M USD | PLN 1.11K 281.12 USD | PLN 71.00 18.05 USD | PLN 72.20 18.35 USD | PLN 838.16M 213.04M USD | 41.26 | PLN 1.74 0.44 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 74.20 18.86 USD |
+1.5
|
PLN 767.75M 195.14M USD | PLN 1.43K 364.23 USD | PLN 73.00 18.55 USD | PLN 75.00 19.06 USD | PLN 767.75M 195.14M USD | 10.34 | PLN 7.17 1.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
+0.47
|
PLN 500.71M 127.27M USD | PLN 707.00 179.7 USD | PLN 21.10 5.36 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 18.95 4.82 USD |
-0.26
|
PLN 453.49M 115.27M USD | PLN 905.00 230.03 USD | PLN 18.80 4.78 USD | PLN 19.00 4.83 USD | PLN 453.49M 115.27M USD | 5.57 | PLN 3.40 0.86 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.00 12.96 USD |
-0.58
|
PLN 391.24M 99.44M USD | PLN 4.41K 1.12K USD | PLN 50.90 12.94 USD | PLN 51.40 13.06 USD | PLN 391.24M 99.44M USD | 13.82 | PLN 3.69 0.94 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.00 27.2 USD |
-0.47
|
PLN 267.50M 67.99M USD | PLN 43.00 10.93 USD | PLN 107.00 27.2 USD | PLN 108.00 27.45 USD | PLN 267.50M 67.99M USD | 13.77 | PLN 7.77 1.97 USD | ||
|
Wittchen S.A.
WTN.WA
PL
|
PLN 13.50 3.43 USD |
-2.74
|
PLN 249.39M 63.39M USD | PLN 9.81K 2.49K USD | PLN 13.20 3.36 USD | PLN 13.85 3.52 USD | PLN 249.39M 63.39M USD | 9.64 | PLN 1.40 0.36 USD | ||
|
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 942.00 239.43 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.66 1.18 USD |
-2.92
|
PLN 167.76M 42.64M USD | PLN 77.00 19.57 USD | PLN 4.40 1.12 USD | PLN 4.79 1.22 USD | PLN 167.76M 42.64M USD | 5.17 | PLN 0.90 0.23 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.90 1.5 USD |
-0.67
|
PLN 152.16M 38.68M USD | PLN 11.01K 2.8K USD | PLN 5.76 1.46 USD | PLN 5.98 1.52 USD | PLN 152.16M 38.68M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
|
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.46 2.15 USD |
+0.71
|
PLN 83.99M 21.35M USD | PLN 106.00 26.94 USD | PLN 8.26 2.1 USD | PLN 8.46 2.15 USD | PLN 83.99M 21.35M USD | 11.27 | PLN 0.75 0.19 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.40 0.1 USD |
+5.91
|
PLN 62.35M 15.85M USD | PLN 26.71K 6.79K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 62.35M 15.85M USD | 0 | -PLN 0.38 -0.09 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 31.00 7.88 USD |
+1.64
|
PLN 60.78M 15.45M USD | PLN 645.00 163.94 USD | PLN 30.10 7.65 USD | PLN 31.10 7.9 USD | PLN 60.78M 15.45M USD | 15.73 | PLN 1.97 0.5 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 9.85 2.5 USD |
+5.35
|
PLN 59.22M 15.05M USD | PLN 2.38K 605.44 USD | PLN 9.35 2.38 USD | PLN 10.00 2.54 USD | PLN 59.22M 15.05M USD | 20.10 | PLN 0.49 0.12 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
+0.51
|
PLN 50.17M 12.75M USD | PLN 260.00 66.09 USD | PLN 39.40 10.01 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
|
Novaturas AB
NTU.WA
PL
|
PLN 6.00 1.53 USD |
0
|
PLN 46.51M 11.82M USD | PLN 21.00 5.34 USD | PLN 6.00 1.53 USD | PLN 6.00 1.53 USD | PLN 46.51M 11.82M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.50 3.69 USD |
+0.35
|
PLN 34.78M 8.84M USD | PLN 9.15K 2.33K USD | PLN 14.00 3.56 USD | PLN 14.95 3.8 USD | PLN 34.78M 8.84M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.20 10.73 USD |
0
|
PLN 30.63M 7.78M USD | PLN 195.00 49.56 USD | PLN 41.00 10.42 USD | PLN 42.20 10.73 USD | PLN 30.63M 7.78M USD | 57.02 | PLN 0.74 0.19 USD | ||
|
Mex Polska S.A.
MEX.WA
PL
|
PLN 3.70 0.94 USD |
-0.27
|
PLN 28.36M 7.21M USD | PLN 2.45K 622.22 USD | PLN 3.61 0.92 USD | PLN 3.71 0.94 USD | PLN 28.36M 7.21M USD | 370.00 | PLN 0.01 0.002 USD | ||
|
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.51 0.38 USD |
0
|
PLN 24.17M 6.14M USD | PLN 691.00 175.63 USD | PLN 1.47 0.37 USD | PLN 1.51 0.38 USD | PLN 24.17M 6.14M USD | 21.57 | PLN 0.07 0.02 USD | ||
|
Triton Development S.A.
TRI.WA
PL
|
PLN 3.62 0.92 USD |
0
|
PLN 23.04M 5.86M USD | PLN 0.00 0 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 23.04M 5.86M USD | 10.34 | PLN 0.35 0.09 USD | ||
|
Prima Moda S.A.
PMA.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 2.69M 683.22K USD | PLN 0.00 0 USD | PLN 0.77 0.2 USD | PLN 0.84 0.21 USD | PLN 2.69M 683.22K USD | 0 | -PLN 1.87 -0.4 USD | ||
|
Redan S.A.
RDN.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 1.79M 453.82K USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 1.79M 453.82K USD | 0 | -PLN 0.49 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}