거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.19 5.64 USD |
+1.67
|
$131.26B 7.77B USD | $519.89K 30.78K USD | $94.44 5.59 USD | $96.39 5.71 USD | $131.26B 7.77B USD | 5.64 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.55 2.4 USD |
+0.45
|
$44.04B 2.61B USD | $230.54K 13.65K USD | $40.02 2.37 USD | $40.82 2.42 USD | $44.04B 2.61B USD | 26.66 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.37 2.98 USD |
+0.32
|
$40.47B 2.4B USD | $2.23M 132.05K USD | $49.5 2.93 USD | $51.01 3.02 USD | $40.47B 2.4B USD | 69.95 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.24 0.19 USD |
+1.89
|
$9.48B 561.48M USD | $3.27M 193.53K USD | $3.17 0.19 USD | $3.29 0.19 USD | $9.48B 561.48M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.7 0.99 USD |
0
|
$5.1B 302.04M USD | $0 0 USD | $16.7 0.99 USD | $16.7 0.99 USD | $5.1B 302.04M USD | 59.64 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
0
|
$3.91B 231.74M USD | $190.07K 11.25K USD | $3.21 0.19 USD | $3.21 0.19 USD | $3.91B 231.74M USD | 5.63 | $0.57 0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.6 0.27 USD |
-0.86
|
$1.9B 112.31M USD | $88.75K 5.25K USD | $4.6 0.27 USD | $4.6 0.27 USD | $1.9B 112.31M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,981.34 235.74 USD |
+0.77
|
$42.36T 2.51T USD | $20.78K 1.23K USD | $3,940 233.3 USD | $3,991.36 236.34 USD | $42.36T 2.51T USD | 33.66 | $118.25 7 USD | |
| Tesla, Inc. TSLA.MX | $6,380.39 377.8 USD |
-0.38
|
$20.55T 1.22T USD | $14.34K 848.99 USD | $6,380.39 377.8 USD | $6,380.39 377.8 USD | $20.55T 1.22T USD | 187.93 | $33.95 2.01 USD | |
| The Home Depot, Inc. HD.MX | $7,178 425.03 USD |
0
|
$7.14T 422.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14T 422.87B USD | 25.31 | $283.53 16.79 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.75T 281.37B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.75T 281.37B USD | 7.26 | $481.26 28.5 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $6,110.3 361.8 USD | $6,110.3 361.8 USD | $4.37T 258.7B USD | 28.01 | $218.14 12.92 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.48T 206.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 206.16B USD | 34.48 | $3.08K 182.6 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.75T 162.89B USD | $0 0 USD | $2,439.74 144.46 USD | $2,439.74 144.46 USD | $2.75T 162.89B USD | 29.85 | $81.73 4.84 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.93B USD | $0 0 USD | $4,331.2 256.46 USD | $4,331.2 256.46 USD | $2.46T 145.93B USD | 18.62 | $232.59 13.77 USD | |
| Starbucks Corporation SBUX.MX | $1,674.23 99.13 USD |
0
|
$1.93T 114.15B USD | $161 9.53 USD | $1,674.23 99.13 USD | $1,674.23 99.13 USD | $1.93T 114.15B USD | 31.64 | $52.91 3.13 USD | |
| NIKE, Inc. NKE.MX | $1,203.26 71.25 USD |
+0.43
|
$1.78T 105.63B USD | $5.68K 336.44 USD | $1,200 71.05 USD | $1,207 71.47 USD | $1.78T 105.63B USD | 20.74 | $58 3.43 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| Airbnb, Inc. ABNB.MX | $2,569 152.12 USD |
+0.74
|
$1.59T 93.95B USD | $63 3.73 USD | $2,559.23 151.54 USD | $2,569 152.12 USD | $1.59T 93.95B USD | 33.89 | $75.79 4.49 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 88.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.79B USD | 32.78 | $785.68 46.52 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,134.7 304.04 USD |
0
|
$1.39T 82.56B USD | $109 6.45 USD | $0 0 USD | $0 0 USD | $1.39T 82.56B USD | 21.69 | $236.71 14.02 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
+4.49
|
$1.35T 80.12B USD | $5.06K 299.44 USD | $981.37 58.11 USD | $1,003 59.39 USD | $1.35T 80.12B USD | 45.87 | $21.8 1.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.6B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.6B USD | 34.48 | $121.8 7.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.05T 62.04B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.05T 62.04B USD | 7.31 | $231.89 13.73 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.04T 61.55B USD | $12 0.71 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.04T 61.55B USD | 5.04 | $406.72 24.08 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$991.07B 58.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.07B 58.68B USD | 204.11 | $2.67 0.16 USD | |
| Ross Stores, Inc. ROST.MX | $2,724 161.29 USD |
0
|
$902.3B 53.43B USD | $26 1.54 USD | $0 0 USD | $0 0 USD | $902.3B 53.43B USD | 22.37 | $121.76 7.21 USD | |
| General Motors Company GM.MX | $900 53.29 USD |
-4.26
|
$882.46B 52.25B USD | $21 1.24 USD | $900 53.29 USD | $944 55.9 USD | $882.46B 52.25B USD | 6.52 | $137.88 8.16 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.31 | $253.88 15.03 USD | |
| Ford Motor Company F.MX | $196.5 11.64 USD |
+0.26
|
$784.03B 46.42B USD | $380 22.5 USD | $195.31 11.56 USD | $196.5 11.64 USD | $784.03B 46.42B USD | 8.16 | $24.07 1.43 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| lululemon athletica inc. LULU.MX | $6,415 379.85 USD |
0
|
$775.46B 45.92B USD | $45 2.66 USD | $6,415 379.85 USD | $6,415 379.85 USD | $775.46B 45.92B USD | 22.77 | $281.62 16.68 USD | |
| eBay Inc. EBAY.MX | $1,417.09 83.91 USD |
0
|
$684.13B 40.51B USD | $0 0 USD | $1,417.09 83.91 USD | $1,417.09 83.91 USD | $684.13B 40.51B USD | 17.69 | $80.07 4.74 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $792 46.9 USD |
-0.12
|
$562.59B 33.31B USD | $13 0.77 USD | $792 46.9 USD | $792 46.9 USD | $562.59B 33.31B USD | 22.98 | $34.45 2.04 USD | |
| Lennar Corporation LEN.MX | $2,060.9 122.03 USD |
0
|
$557.33B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.33B 33B USD | 7.81 | $263.8 15.62 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$503.7B 29.82B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $503.7B 29.82B USD | 24.27 | $38.73 2.29 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.61 | $272.74 16.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$415.65B 24.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.65B 24.61B USD | 20.08 | $161.3 9.55 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,948 529.83 USD |
0
|
$402.96B 23.86B USD | $10 0.59 USD | $8,948 529.83 USD | $8,948 529.83 USD | $402.96B 23.86B USD | 18.18 | $492.14 29.14 USD | |
| Chewy, Inc. CHWY.MX | $895 52.99 USD |
0
|
$377.78B 22.37B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $377.78B 22.37B USD | 51.02 | $17.54 1.04 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,950 529.95 USD |
0
|
$307.17B 18.19B USD | $6 0.36 USD | $8,950 529.95 USD | $8,950 529.95 USD | $307.17B 18.19B USD | 26.66 | $335.63 19.87 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.38B 17.43B USD | 29.67 | $157.25 9.31 USD | |
| Best Buy Co., Inc. BBY.MX | $1,319.65 78.14 USD |
0
|
$283.96B 16.81B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $283.96B 16.81B USD | 16.72 | $78.92 4.67 USD | |
| GameStop Corp. GME.MX | $582 34.46 USD |
+0.7
|
$260.33B 15.41B USD | $184 10.9 USD | $582 34.46 USD | $582 34.46 USD | $260.33B 15.41B USD | 91.50 | $6.36 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.10 | $77.22 4.57 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,659 98.23 USD |
0
|
$173.46B 10.27B USD | $309 18.3 USD | $1,659 98.23 USD | $1,659 98.23 USD | $173.46B 10.27B USD | 23.04 | $72 4.26 USD | |
| MGM Resorts International MGM.MX | $590.45 34.96 USD |
0
|
$167.63B 9.93B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $167.63B 9.93B USD | 13.69 | $43.1 2.55 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Lucid Group, Inc. LCID.MX | $43.28 2.56 USD |
+3.05
|
$132.02B 7.82B USD | $1.75K 103.44 USD | $41.95 2.48 USD | $43.4 2.57 USD | $132.02B 7.82B USD | 0 | -$22.91 -1.3 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $98 5.8 USD |
-2.97
|
$130.93B 7.75B USD | $527 31.2 USD | $98 5.8 USD | $101 5.98 USD | $130.93B 7.75B USD | 5.81 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,336 138.32 USD |
0
|
$128.61B 7.62B USD | $470 27.83 USD | $2,336 138.32 USD | $2,336 138.32 USD | $128.61B 7.62B USD | 25.38 | $92.04 5.45 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$128.49B 7.61B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $128.49B 7.61B USD | 15.65 | $17.32 1.03 USD | |
| Etsy, Inc. ETSY.MX | $1,175.5 69.6 USD |
+3.11
|
$123.59B 7.32B USD | $163 9.65 USD | $1,175 69.57 USD | $1,175.5 69.6 USD | $123.59B 7.32B USD | 44.24 | $26.57 1.57 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$122.78B 7.27B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $122.78B 7.27B USD | 0 | -$21.19 -1.2 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$116.02B 6.87B USD | $82 4.86 USD | $0 0 USD | $0 0 USD | $116.02B 6.87B USD | 11.64 | $29.64 1.76 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Bath & Body Works, Inc. BBWI.MX | $521.65 30.89 USD |
-1.8
|
$110.39B 6.54B USD | $2.86K 169.41 USD | $518.8 30.72 USD | $529.19 31.33 USD | $110.39B 6.54B USD | 7.28 | $71.62 4.24 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-5.31
|
$109.42B 6.48B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $109.42B 6.48B USD | 0 | -$54.71 -3.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$104.29B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.29B 6.18B USD | 434.75 | $5.64 0.33 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.65B 3.65B USD | 13.35 | $16.16 0.96 USD | |
| Macy's, Inc. M.MX | $221 13.09 USD |
+0.45
|
$61.56B 3.65B USD | $15.61K 924.3 USD | $221 13.09 USD | $225 13.32 USD | $61.56B 3.65B USD | 5.79 | $38.12 2.26 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.38B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.38B 3.4B USD | 8.71 | $53.73 3.18 USD | |
| Peloton Interactive, Inc. PTON.MX | $141 8.35 USD |
-2.69
|
$55.78B 3.3B USD | $395 23.39 USD | $141 8.35 USD | $141 8.35 USD | $55.78B 3.3B USD | 0 | -$8.27 -0.4 USD | |
| Under Armour, Inc. UAA.MX | $128.5 7.61 USD |
0
|
$52.47B 3.11B USD | $7 0.41 USD | $128.5 7.61 USD | $128.5 7.61 USD | $52.47B 3.11B USD | 0 | -$9.05 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.51 1.63 USD |
0
|
$48.68B 2.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.68B 2.88B USD | 9.86 | $2.79 0.17 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$44.75B 2.65B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $44.75B 2.65B USD | 51.28 | $13.67 0.81 USD | |
| Foot Locker, Inc. FL.MX | $459 27.18 USD |
0
|
$43.72B 2.59B USD | $786 46.54 USD | $0 0 USD | $0 0 USD | $43.72B 2.59B USD | 0 | -$71.7 -4.2 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$37.36B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 2.21B USD | 10.04 | $6.16 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$32.93B 1.95B USD | $0 0 USD | $412.4 24.42 USD | $412.4 24.42 USD | $32.93B 1.95B USD | 10.44 | $39.47 2.34 USD | |
| Revolve Group, Inc. RVLV.MX | $365 21.61 USD |
0
|
$29.98B 1.78B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $29.98B 1.78B USD | 27.09 | $13.47 0.8 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.12B 1.13B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.12B 1.13B USD | 0 | -$7.13 -0.4 USD | |
| Kohl's Corporation KSS.MX | $156 9.24 USD |
0
|
$17.43B 1.03B USD | $343 20.31 USD | $0 0 USD | $0 0 USD | $17.43B 1.03B USD | 7.43 | $20.98 1.24 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $63.38K 3.75K USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.2B 189.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 189.23M USD | 0 | -$119 -7.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.7 0.22 USD |
0
|
$2.64B 156.16M USD | $237.83K 14.08K USD | $3.7 0.22 USD | $3.7 0.22 USD | $2.64B 156.16M USD | 21.76 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.78 0.11 USD |
+4.09
|
$902.13M 53.42M USD | $2.95K 174.38 USD | $1.7 0.1 USD | $1.81 0.11 USD | $902.13M 53.42M USD | 0 | -$1.01 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$621.5 -36.8 USD | |
| Aterian, Inc. ATER.MX | $31 1.84 USD |
0
|
$271.21M 16.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.21M 16.06M USD | 0 | -$27.73 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}