거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.37 5.88 USD |
+0.8
|
$139.52B 8.26B USD | $17.66K 1.05K USD | $97.87 5.8 USD | $99.48 5.89 USD | $139.52B 8.26B USD | 5.75 | $17.26 1.02 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.85 2.12 USD |
-0.28
|
$38.93B 2.31B USD | $94K 5.57K USD | $35.61 2.11 USD | $36.39 2.15 USD | $38.93B 2.31B USD | 23.57 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.77 2.65 USD |
-2.38
|
$36.08B 2.14B USD | $644.73K 38.18K USD | $44.23 2.62 USD | $45.38 2.69 USD | $36.08B 2.14B USD | 41.07 | $1.09 0.06 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
0
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $26.15 1.55 USD |
0
|
$12.97B 767.82M USD | $300 17.76 USD | $26.15 1.55 USD | $26.15 1.55 USD | $12.97B 767.82M USD | 0 | -$0.32 -0.01 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.7 0.16 USD |
-1.47
|
$7.94B 470.17M USD | $184.44K 10.92K USD | $2.65 0.16 USD | $2.72 0.16 USD | $7.94B 470.17M USD | 15.88 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.5 1.04 USD |
0
|
$5.35B 316.51M USD | $11 0.65 USD | $17.5 1.04 USD | $17.5 1.04 USD | $5.35B 316.51M USD | 60.34 | $0.29 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.43 0.2 USD |
-0.58
|
$4.18B 247.63M USD | $82.16K 4.86K USD | $3.29 0.19 USD | $3.45 0.2 USD | $4.18B 247.63M USD | 6.01 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.15 0.25 USD |
-1.65
|
$1.76B 103.96M USD | $40.23K 2.38K USD | $4.15 0.25 USD | $4.24 0.25 USD | $1.76B 103.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $4.17K 246.92 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,525.42 208.75 USD |
-0.9
|
$38.01T 2.25T USD | $8.83K 523.08 USD | $3,383 200.32 USD | $3,610 213.76 USD | $38.01T 2.25T USD | 31.46 | $112.06 6.64 USD | |
| Tesla, Inc. TSLA.MX | $5,325.28 315.32 USD |
-7.79
|
$17.44T 1.03T USD | $15.6K 923.41 USD | $5,205.67 308.24 USD | $5,501 325.73 USD | $17.44T 1.03T USD | 128.19 | $41.54 2.46 USD | |
| The Home Depot, Inc. HD.MX | $7,329.56 434 USD |
+3.81
|
$7.45T 441.2B USD | $65 3.85 USD | $7,329.56 434 USD | $7,329.56 434 USD | $7.45T 441.2B USD | 24.25 | $302.19 17.89 USD | |
| McDonald's Corporation MCD.MX | $6,367.33 377.02 USD |
+0.92
|
$4.66T 275.67B USD | $72 4.26 USD | $6,367.33 377.02 USD | $6,367.33 377.02 USD | $4.66T 275.67B USD | 27.57 | $230.93 13.67 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.51T 266.96B USD | $2 0.12 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.51T 266.96B USD | 6.48 | $523.94 31.02 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
-5.75
|
$3.13T 185.28B USD | $52 3.08 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $3.13T 185.28B USD | 25.51 | $3.51K 207.67 USD | |
| The TJX Companies, Inc. TJX.MX | $2,490 147.44 USD |
0
|
$2.84T 168.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84T 168.33B USD | 28.81 | $86.4 5.12 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,471 264.74 USD |
-5.89
|
$2.53T 149.62B USD | $25 1.48 USD | $4,449 263.44 USD | $4,471 264.74 USD | $2.53T 149.62B USD | 18.01 | $248.14 14.69 USD | |
| Starbucks Corporation SBUX.MX | $1,750.01 103.62 USD |
-12.2
|
$2.03T 120.44B USD | $2.13K 126.12 USD | $1,750.01 103.62 USD | $2,000 118.42 USD | $2.03T 120.44B USD | 27.85 | $62.83 3.72 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
0
|
$1.67T 99.15B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.67T 99.15B USD | 34.84 | $823.66 48.77 USD | |
| NIKE, Inc. NKE.MX | $1,120.51 66.35 USD |
+0.5
|
$1.67T 99.05B USD | $958 56.73 USD | $1,085 64.25 USD | $1,120.51 66.35 USD | $1.67T 99.05B USD | 18.33 | $61.1 3.62 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.47B USD | $33 1.95 USD | $0 0 USD | $0 0 USD | $1.58T 93.47B USD | 47.39 | $186.9 11.07 USD | |
| Airbnb, Inc. ABNB.MX | $2,212.02 130.98 USD |
-2.59
|
$1.4T 82.86B USD | $23 1.36 USD | $2,212 130.98 USD | $2,212.02 130.98 USD | $1.4T 82.86B USD | 26.54 | $83.34 4.93 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
0
|
$1.38T 81.54B USD | $7 0.41 USD | $1,000 59.21 USD | $1,000 59.21 USD | $1.38T 81.54B USD | 44.44 | $22.5 1.33 USD | |
| Marriott International, Inc. MAR.MX | $4,982.4 295.02 USD |
0
|
$1.37T 81.24B USD | $0 0 USD | $4,982.4 295.02 USD | $4,982.4 295.02 USD | $1.37T 81.24B USD | 29.49 | $168.9 10 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.13T 66.65B USD | $0 0 USD | $4,678.75 277.04 USD | $4,678.75 277.04 USD | $1.13T 66.65B USD | 37.48 | $124.8 7.39 USD | |
| Volkswagen AG VOW3N.MX | $2,388.11 141.41 USD |
0
|
$1.05T 62.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 62.27B USD | 5.05 | $472.61 27.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$973.97B 57.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.97B 57.67B USD | 6.59 | $257.16 15.23 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $3,551 210.26 USD |
-5.78
|
$970.48B 57.46B USD | $519 30.73 USD | $3,551 210.26 USD | $3,710 219.68 USD | $970.48B 57.46B USD | 15.99 | $221.99 13.14 USD | |
| Yum! Brands, Inc. YUM.MX | $3,228.2 191.15 USD |
-0.27
|
$914.21B 54.13B USD | $0 0 USD | $3,228.2 191.15 USD | $3,228.2 191.15 USD | $914.21B 54.13B USD | 30.48 | $105.88 6.27 USD | |
| General Motors Company GM.MX | $901 53.35 USD |
-1.42
|
$913.4B 54.08B USD | $117 6.93 USD | $900 53.29 USD | $901 53.35 USD | $913.4B 54.08B USD | 6.97 | $129.24 7.65 USD | |
| Ross Stores, Inc. ROST.MX | $2,561.11 151.65 USD |
0
|
$885.07B 52.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.07B 52.41B USD | 19.96 | $128.31 7.6 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$840.57B 49.77B USD | $0 0 USD | $2,620 155.14 USD | $2,620 155.14 USD | $840.57B 49.77B USD | 9.14 | $286.63 16.97 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$786.09B 46.55B USD | $0 0 USD | $476.7 28.23 USD | $476.7 28.23 USD | $786.09B 46.55B USD | 294.25 | $1.62 0.1 USD | |
| Ford Motor Company F.MX | $189.05 11.19 USD |
-1.34
|
$759.34B 44.96B USD | $112 6.63 USD | $189.05 11.19 USD | $192 11.37 USD | $759.34B 44.96B USD | 6.38 | $29.62 1.75 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$636.53B 37.69B USD | $0 0 USD | $1,365.95 80.88 USD | $1,365.95 80.88 USD | $636.53B 37.69B USD | 17.03 | $80.18 4.75 USD | |
| lululemon athletica inc. LULU.MX | $5,095 301.69 USD |
0
|
$625.71B 37.05B USD | $6 0.36 USD | $5,095 301.69 USD | $5,095 301.69 USD | $625.71B 37.05B USD | 17.15 | $297.04 17.59 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 35.84 | $31.83 1.88 USD | |
| Tractor Supply Company TSCO1.MX | $1,116 66.08 USD |
0
|
$601.51B 35.62B USD | $4.43K 262.55 USD | $1,116 66.08 USD | $1,116 66.08 USD | $601.51B 35.62B USD | 26.95 | $41.4 2.45 USD | |
| Lennar Corporation LEN.MX | $2,340 138.56 USD |
0
|
$577.51B 34.2B USD | $0 0 USD | $2,340 138.56 USD | $2,340 138.56 USD | $577.51B 34.2B USD | 8.41 | $277.99 16.46 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.09 | $178.41 10.56 USD | |
| Las Vegas Sands Corp. LVS.MX | $729.53 43.2 USD |
-8.4
|
$522.3B 30.93B USD | $1.06K 63 USD | $715 42.34 USD | $778 46.07 USD | $522.3B 30.93B USD | 18.34 | $39.76 2.35 USD | |
| PulteGroup, Inc. PHM.MX | $2,100 124.35 USD |
0
|
$423.33B 25.07B USD | $0 0 USD | $2,100 124.35 USD | $2,100 124.35 USD | $423.33B 25.07B USD | 7.04 | $297.99 17.64 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$413.91B 24.51B USD | $79 4.68 USD | $3,356 198.72 USD | $3,356 198.72 USD | $413.91B 24.51B USD | 18.48 | $181.56 10.75 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$350.79B 20.77B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $350.79B 20.77B USD | 35.08 | $158.18 9.37 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,342 434.74 USD |
0
|
$338.06B 20.02B USD | $345 20.43 USD | $7,342 434.74 USD | $7,342 434.74 USD | $338.06B 20.02B USD | 14.28 | $513.94 30.43 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
0
|
$322.71B 19.11B USD | $2 0.12 USD | $9,259 548.25 USD | $9,259 548.25 USD | $322.71B 19.11B USD | 27.32 | $338.88 20.07 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.64 | $69.73 4.13 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$282.56B 16.73B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $282.56B 16.73B USD | 37.31 | $18.49 1.09 USD | |
| Best Buy Co., Inc. BBY.MX | $1,245 73.72 USD |
-16.25
|
$266.82B 15.8B USD | $157 9.3 USD | $1,245 73.72 USD | $1,295.5 76.71 USD | $266.82B 15.8B USD | 14.34 | $86.78 5.14 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 26.31 | $59.66 3.53 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.91 | $71.45 4.23 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| GameStop Corp. GME.MX | $422.59 25.02 USD |
-8.13
|
$191.39B 11.33B USD | $847 50.15 USD | $422 24.99 USD | $431.4 25.54 USD | $191.39B 11.33B USD | 63.26 | $6.68 0.4 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,453 86.04 USD |
-14.53
|
$156.98B 9.3B USD | $451 26.7 USD | $1,453 86.04 USD | $1,645 97.4 USD | $156.98B 9.3B USD | 16.47 | $88.2 5.22 USD | |
| MGM Resorts International MGM.MX | $546 32.33 USD |
-3.19
|
$155.91B 9.23B USD | $40 2.37 USD | $546 32.33 USD | $546 32.33 USD | $155.91B 9.23B USD | 11.21 | $48.67 2.88 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $145.59B 8.62B USD | 13.75 | $32.05 1.9 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 19.95 | $33.07 1.96 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $104 6.16 USD |
0
|
$138.54B 8.2B USD | $105 6.22 USD | $104 6.16 USD | $104 6.16 USD | $138.54B 8.2B USD | 6.02 | $17.26 1.02 USD | |
| Lucid Group, Inc. LCID.MX | $43.8 2.59 USD |
-4.78
|
$135.86B 8.04B USD | $6.15K 364.33 USD | $42.99 2.55 USD | $43.8 2.59 USD | $135.86B 8.04B USD | 0 | -$25.35 -1.5 USD | |
| Bath & Body Works, Inc. BBWI.MX | $598.21 35.42 USD |
0
|
$128.15B 7.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.15B 7.59B USD | 8.17 | $73.22 4.34 USD | |
| Vail Resorts, Inc. MTN.MX | $3,330 197.18 USD |
+0.28
|
$124.34B 7.36B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $124.34B 7.36B USD | 23.92 | $139.19 8.24 USD | |
| Five Below, Inc. FIVE.MX | $2,135 126.42 USD |
0
|
$117.53B 6.96B USD | $1 0.06 USD | $2,135 126.42 USD | $2,135 126.42 USD | $117.53B 6.96B USD | 21.50 | $99.28 5.88 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$115.82B 6.86B USD | $0 0 USD | $331.58 19.63 USD | $331.58 19.63 USD | $115.82B 6.86B USD | 31.45 | $10.54 0.62 USD | |
| Etsy, Inc. ETSY.MX | $961.74 56.95 USD |
-2.36
|
$105.16B 6.23B USD | $465 27.53 USD | $961.74 56.95 USD | $961.74 56.95 USD | $105.16B 6.23B USD | 20.16 | $47.7 2.82 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $478.8 28.35 USD |
0
|
$102.24B 6.05B USD | $108 6.39 USD | $478.8 28.35 USD | $478.8 28.35 USD | $102.24B 6.05B USD | 0 | -$26.19 -1.5 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.79 | $166.02 9.83 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.08B 5.39B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.08B 5.39B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$81.13B 4.8B USD | $115 6.81 USD | $477.91 28.3 USD | $477.91 28.3 USD | $81.13B 4.8B USD | 13.53 | $35.32 2.09 USD | |
| Shake Shack Inc. SHAK.MX | $1,682 99.59 USD |
+0.17
|
$72.79B 4.31B USD | $195 11.55 USD | $1,682 99.59 USD | $1,682 99.59 USD | $72.79B 4.31B USD | 345.37 | $4.87 0.29 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.65 | $41.59 2.46 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.57 -2.4 USD | |
| Macy's, Inc. M.MX | $224 13.26 USD |
-1.75
|
$63.36B 3.75B USD | $85 5.03 USD | $224 13.26 USD | $225.29 13.34 USD | $63.36B 3.75B USD | 5.33 | $42 2.49 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$58.94B 3.49B USD | $1 0.06 USD | $199.55 11.82 USD | $199.55 11.82 USD | $58.94B 3.49B USD | 40.97 | $4.87 0.29 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.65 1.64 USD |
0
|
$48.92B 2.9B USD | $46 2.72 USD | $27.65 1.64 USD | $27.65 1.64 USD | $48.92B 2.9B USD | 9.91 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $108 6.39 USD |
-14.46
|
$42.72B 2.53B USD | $15.76K 933.3 USD | $108 6.39 USD | $124 7.34 USD | $42.72B 2.53B USD | 0 | -$15.61 -0.9 USD | |
| Polaris Inc. PII.MX | $698 41.33 USD |
-30.2
|
$39.02B 2.31B USD | $52 3.08 USD | $698 41.33 USD | $698 41.33 USD | $39.02B 2.31B USD | 17.62 | $39.6 2.34 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.15B 2.26B USD | 369.13 | $0.81 0.05 USD | |
| Under Armour, Inc. UAA.MX | $103.5 6.13 USD |
-23.36
|
$35.15B 2.08B USD | $505 29.9 USD | $103.5 6.13 USD | $111.11 6.58 USD | $35.15B 2.08B USD | 0 | -$5.89 -0.3 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 94.31 | $3.87 0.23 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.6B 1.99B USD | $0 0 USD | $59.12 3.5 USD | $59.12 3.5 USD | $33.6B 1.99B USD | 8.09 | $7.3 0.43 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$27.31B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31B 1.62B USD | 39.84 | $13.98 0.83 USD | |
| Victoria's Secret & Co. VSCO.MX | $300 17.76 USD |
0
|
$23.8B 1.41B USD | $2 0.12 USD | $300 17.76 USD | $300 17.76 USD | $23.8B 1.41B USD | 7.21 | $41.58 2.46 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $168.1 9.95 USD |
0
|
$18.71B 1.11B USD | $2 0.12 USD | $168.1 9.95 USD | $168.1 9.95 USD | $18.71B 1.11B USD | 8.45 | $19.89 1.18 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.95 3.85 USD |
0
|
$16.52B 977.94M USD | $4 0.24 USD | $64.95 3.85 USD | $64.95 3.85 USD | $16.52B 977.94M USD | 0 | -$7.51 -0.4 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $150 8.88 USD |
0
|
$5.63B 333.22M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $5.63B 333.22M USD | 0 | -$176.5 -10.4 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $1 0.06 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 35.45 | $0.11 0.006 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$16.64 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.29 0.08 USD |
-0.77
|
$895.19M 53.01M USD | $3.04K 180.24 USD | $1.29 0.08 USD | $1.3 0.08 USD | $895.19M 53.01M USD | 0 | -$0.74 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Aterian, Inc. ATER.MX | $56 3.32 USD |
0
|
$490.04M 29.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.04M 29.02M USD | 0 | -$34.07 -2.01 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}