국가: 멕시코 거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.68 6.02 USD |
+0.35
|
MX$136.47B 8.08B USD | MX$163.76K 9.7K USD | MX$101.68 6.02 USD | MX$101.68 6.02 USD | MX$136.47B 8.08B USD | 8.13 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.06 2.73 USD |
-0.28
|
MX$36.69B 2.17B USD | MX$6.82K 403.95 USD | MX$45.84 2.71 USD | MX$46.41 2.75 USD | MX$36.69B 2.17B USD | 18.06 | MX$2.55 0.15 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.35 0.2 USD |
-1.47
|
MX$9.61B 568.94M USD | MX$3.72K 220.33 USD | MX$3.35 0.2 USD | MX$3.37 0.2 USD | MX$9.61B 568.94M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.90 0.29 USD |
0
|
MX$5.95B 352.57M USD | MX$53.00 3.14 USD | MX$4.90 0.29 USD | MX$4.90 0.29 USD | MX$5.95B 352.57M USD | 6.44 | MX$0.76 0.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+1.35
|
MX$2.47B 146.49M USD | MX$133.00 7.88 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.36 0.02 USD |
+3.8
|
MX$34.33M 2.03M USD | MX$5.87K 347.46 USD | MX$0.35 0.02 USD | MX$0.36 0.02 USD | MX$34.33M 2.03M USD | 0.049 | MX$7.13 0.42 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.07 2.08 USD |
-0.85
|
MX$0.00 0 USD | MX$1.37K 81 USD | MX$35.06 2.08 USD | MX$35.50 2.1 USD | MX$0.00 0 USD | 23.05 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,115.00 243.66 USD |
+1.48
|
MX$44.27T 2.62T USD | MX$203.00 12.02 USD | MX$4,040.00 239.22 USD | MX$4,115.00 243.66 USD | MX$44.27T 2.62T USD | 32.41 | MX$126.93 7.52 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,789.78 402.04 USD |
-3.52
|
MX$25.50T 1.51T USD | MX$484.00 28.66 USD | MX$6,789.78 402.04 USD | MX$6,840.00 405.01 USD | MX$25.50T 1.51T USD | 357.35 | MX$19.00 1.13 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,668.00 335.61 USD |
0
|
MX$5.65T 334.65B USD | MX$1.00 0.06 USD | MX$5,668.00 335.61 USD | MX$5,668.00 335.61 USD | MX$5.65T 334.65B USD | 23.20 | MX$244.29 14.46 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$10,188.38 603.28 USD |
0
|
MX$5.03T 297.71B USD | MX$0.00 0 USD | MX$10,188.38 603.28 USD | MX$10,188.38 603.28 USD | MX$5.03T 297.71B USD | 23.41 | MX$435.04 25.76 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,799.99 106.58 USD |
-1.15
|
MX$4.32T 255.7B USD | MX$109.00 6.45 USD | MX$1,799.95 106.58 USD | MX$1,808.43 107.08 USD | MX$4.32T 255.7B USD | 15.96 | MX$112.72 6.67 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$223.22 13.22 USD |
-20.95
|
MX$4.28T 253.68B USD | MX$10.12K 599.41 USD | MX$223.22 13.22 USD | MX$223.22 13.22 USD | MX$4.28T 253.68B USD | 15.84 | MX$14.09 0.83 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.05B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.05B USD | 28.64 | MX$40.14 2.38 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.49 | MX$317.27 18.79 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,700.00 278.3 USD |
0
|
MX$3.34T 197.73B USD | MX$1.00 0.06 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$3.34T 197.73B USD | 22.32 | MX$210.56 12.47 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$0.00 0 USD | MX$3,015.43 178.55 USD | MX$3,015.43 178.55 USD | MX$2.34T 138.35B USD | 22.93 | MX$131.47 7.78 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.95 | MX$116.95 6.92 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,734.00 221.1 USD |
-1.02
|
MX$2.09T 124.04B USD | MX$30.00 1.78 USD | MX$3,734.00 221.1 USD | MX$3,734.00 221.1 USD | MX$2.09T 124.04B USD | 18.18 | MX$205.37 12.16 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,747.00 103.44 USD |
0
|
MX$1.99T 117.89B USD | MX$4.00 0.24 USD | MX$1,747.00 103.44 USD | MX$1,747.00 103.44 USD | MX$1.99T 117.89B USD | 76.92 | MX$22.71 1.34 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,359.00 80.47 USD |
-0.07
|
MX$1.93T 114.54B USD | MX$185.00 10.95 USD | MX$1,359.00 80.47 USD | MX$1,359.00 80.47 USD | MX$1.93T 114.54B USD | 8.21 | MX$165.38 9.79 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.48 | MX$165.98 9.83 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.98 | MX$100.16 5.93 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,368.00 317.85 USD |
-1.72
|
MX$1.44T 85.25B USD | MX$38.00 2.25 USD | MX$5,368.00 317.85 USD | MX$5,407.38 320.18 USD | MX$1.44T 85.25B USD | 18.86 | MX$284.50 16.85 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,406.00 142.46 USD |
0
|
MX$1.43T 84.55B USD | MX$105.00 6.22 USD | MX$2,406.00 142.46 USD | MX$2,406.00 142.46 USD | MX$1.43T 84.55B USD | 34.24 | MX$70.26 4.16 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,728.91 1641.89 USD |
0
|
MX$1.41T 83.24B USD | MX$8.00 0.47 USD | MX$27,728.91 1641.89 USD | MX$27,728.91 1641.89 USD | MX$1.41T 83.24B USD | 42.19 | MX$657.18 38.91 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.63 | MX$113.58 6.73 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,100.00 242.77 USD |
0
|
MX$1.32T 77.88B USD | MX$0.00 0 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$1.32T 77.88B USD | 33.00 | MX$124.23 7.36 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.67 | MX$53.25 3.15 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,974.00 176.1 USD |
+0.34
|
MX$1.30T 76.73B USD | MX$2.00 0.12 USD | MX$2,974.00 176.1 USD | MX$2,974.00 176.1 USD | MX$1.30T 76.73B USD | 80.92 | MX$36.75 2.18 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.88 83.25 USD |
0
|
MX$1.27T 75.06B USD | MX$583.00 34.52 USD | MX$1,405.88 83.25 USD | MX$1,405.88 83.25 USD | MX$1.27T 75.06B USD | 29.58 | MX$47.52 2.81 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$746.00 44.17 USD |
-0.53
|
MX$1.10T 65.41B USD | MX$76.00 4.5 USD | MX$745.00 44.11 USD | MX$746.00 44.17 USD | MX$1.10T 65.41B USD | 28.25 | MX$26.40 1.56 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
-2.39
|
MX$1.07T 63.37B USD | MX$43.00 2.55 USD | MX$6,076.00 359.77 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.01 | MX$178.78 10.59 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$984.22B 58.28B USD | MX$236.00 13.97 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$984.22B 58.28B USD | 0 | -MX$26.89 -1.5 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$949.35B 56.21B USD | MX$4.00 0.24 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$949.35B 56.21B USD | 35.21 | MX$44.02 2.61 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.01 | MX$242.84 14.38 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.00 111.2 USD |
0
|
MX$833.83B 49.37B USD | MX$2.00 0.12 USD | MX$1,878.00 111.2 USD | MX$1,878.00 111.2 USD | MX$833.83B 49.37B USD | 25.00 | MX$75.12 4.45 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.43 | MX$184.94 10.95 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$738.07B 43.7B USD | MX$2.99K 177.16 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$738.07B 43.7B USD | 13.19 | MX$39.42 2.33 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+1.03
|
MX$733.15B 43.41B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.69 | MX$107.73 6.38 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$535.00 31.68 USD |
0
|
MX$686.26B 40.64B USD | MX$1.00 0.06 USD | MX$535.00 31.68 USD | MX$535.00 31.68 USD | MX$686.26B 40.64B USD | 28.24 | MX$18.94 1.12 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$472.50 27.98 USD |
0
|
MX$638.11B 37.78B USD | MX$83.00 4.91 USD | MX$472.50 27.98 USD | MX$472.50 27.98 USD | MX$638.11B 37.78B USD | 19.91 | MX$23.72 1.4 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.62 | MX$53.92 3.19 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.21 -2.02 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$838.15 49.63 USD |
0
|
MX$555.39B 32.89B USD | MX$0.00 0 USD | MX$838.15 49.63 USD | MX$838.15 49.63 USD | MX$555.39B 32.89B USD | 17.82 | MX$47.02 2.78 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$303.00 17.94 USD |
0
|
MX$543.90B 32.21B USD | MX$54.00 3.2 USD | MX$303.00 17.94 USD | MX$303.00 17.94 USD | MX$543.90B 32.21B USD | 0 | -MX$1.73 -0.1 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.96 | MX$153.61 9.1 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.15 7.23 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.81 | MX$12.30 0.73 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$4,116.00 243.72 USD | MX$4,116.00 243.72 USD | MX$494.01B 29.25B USD | 20.96 | MX$196.33 11.63 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 41.32 | MX$56.87 3.37 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.52B 24.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.52B 24.96B USD | 33.67 | MX$84.47 5 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 14.22 | MX$110.72 6.56 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.33 | MX$179.39 10.62 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.78 | MX$168.95 10 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,077.50 478.29 USD |
0
|
MX$347.25B 20.56B USD | MX$265.00 15.69 USD | MX$8,077.50 478.29 USD | MX$8,077.50 478.29 USD | MX$347.25B 20.56B USD | 17.45 | MX$462.84 27.41 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.86 | MX$154.78 9.16 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.73 | MX$41.12 2.43 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$107.62 6.37 USD |
-3.63
|
MX$311.83B 18.46B USD | MX$93.28K 5.52K USD | MX$107.62 6.37 USD | MX$107.62 6.37 USD | MX$311.83B 18.46B USD | 0 | -MX$148.80 -8.8 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$0.00 0 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.21 | MX$35.22 2.09 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.07 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$2.00 0.12 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.44 | MX$93.74 5.55 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$235.00 13.91 USD |
+2.68
|
MX$235.92B 13.97B USD | MX$2.00 0.12 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$235.92B 13.97B USD | 0 | -MX$4.61 -0.2 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$855.78 50.67 USD |
0
|
MX$218.95B 12.96B USD | MX$0.00 0 USD | MX$855.78 50.67 USD | MX$855.78 50.67 USD | MX$218.95B 12.96B USD | 67.54 | MX$12.67 0.75 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$226.99 13.44 USD |
-2.48
|
MX$216.95B 12.85B USD | MX$7.00 0.41 USD | MX$226.99 13.44 USD | MX$226.99 13.44 USD | MX$216.95B 12.85B USD | 0 | -MX$6.05 -0.3 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$86.50 5.12 USD |
-1.72
|
MX$216.74B 12.83B USD | MX$58.00 3.43 USD | MX$86.50 5.12 USD | MX$88.45 5.24 USD | MX$216.74B 12.83B USD | 0 | -MX$9.64 -0.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,818.00 107.65 USD |
0
|
MX$206.44B 12.22B USD | MX$2.33K 137.96 USD | MX$1,818.00 107.65 USD | MX$1,818.00 107.65 USD | MX$206.44B 12.22B USD | 8.48 | MX$214.34 12.69 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,428.00 84.56 USD |
-6.44
|
MX$188.49B 11.16B USD | MX$0.00 0 USD | MX$1,428.00 84.56 USD | MX$1,428.00 84.56 USD | MX$188.49B 11.16B USD | 0 | -MX$40.84 -2.4 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.62 | MX$137.46 8.14 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,131.00 303.82 USD |
0
|
MX$170.67B 10.11B USD | MX$10.00 0.59 USD | MX$5,131.00 303.82 USD | MX$5,131.00 303.82 USD | MX$170.67B 10.11B USD | 17.00 | MX$301.70 17.86 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$371.18 21.98 USD |
0
|
MX$166.55B 9.86B USD | MX$30.00 1.78 USD | MX$371.18 21.98 USD | MX$371.18 21.98 USD | MX$166.55B 9.86B USD | 15.95 | MX$23.27 1.38 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$161.61B 9.57B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$161.61B 9.57B USD | 16.94 | MX$23.60 1.4 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$337.00 19.95 USD |
-3.02
|
MX$154.72B 9.16B USD | MX$20.00 1.18 USD | MX$337.00 19.95 USD | MX$337.00 19.95 USD | MX$154.72B 9.16B USD | 15.66 | MX$21.51 1.27 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$329.50 19.51 USD |
0
|
MX$134.91B 7.99B USD | MX$0.00 0 USD | MX$329.50 19.51 USD | MX$329.50 19.51 USD | MX$134.91B 7.99B USD | 31.65 | MX$10.41 0.62 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.23 | MX$42.01 2.49 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.15 | MX$38.19 2.26 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.97 | MX$45.24 2.68 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-0.14
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$40.95 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.73 | MX$11.65 0.69 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-7.52
|
MX$82.66B 4.89B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.81 | MX$80.49 4.77 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.23 | MX$27.08 1.6 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$351.60 20.82 USD |
0
|
MX$70.87B 4.2B USD | MX$0.00 0 USD | MX$351.60 20.82 USD | MX$351.60 20.82 USD | MX$70.87B 4.2B USD | 5.75 | MX$61.07 3.62 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.32 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$212.00 12.55 USD |
0
|
MX$66.12B 3.92B USD | MX$27.00 1.6 USD | MX$212.00 12.55 USD | MX$212.00 12.55 USD | MX$66.12B 3.92B USD | 11.87 | MX$17.85 1.06 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}