거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.44 5.83 USD |
+0.66
|
$132.99B 7.87B USD | $177.86K 10.53K USD | $96.72 5.73 USD | $98.78 5.85 USD | $132.99B 7.87B USD | 5.84 | $16.85 1 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.91 2.48 USD |
+0.29
|
$45.51B 2.7B USD | $507.2K 30.03K USD | $41.59 2.46 USD | $41.99 2.49 USD | $45.51B 2.7B USD | 27.55 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $47.7 2.82 USD |
+2.45
|
$38.32B 2.27B USD | $1.73M 102.71K USD | $46.35 2.74 USD | $48.49 2.87 USD | $38.32B 2.27B USD | 47.70 | $1 0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.22 0.19 USD |
+0.62
|
$9.47B 560.72M USD | $3.28M 193.93K USD | $3.15 0.19 USD | $3.29 0.19 USD | $9.47B 560.72M USD | 20.12 | $0.16 0.009 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.4 0.97 USD |
+0.31
|
$5.01B 296.61M USD | $88.36K 5.23K USD | $16.35 0.97 USD | $17.03 1.01 USD | $5.01B 296.61M USD | 58.57 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.29 0.19 USD |
+1.23
|
$4.01B 237.52M USD | $215.49K 12.76K USD | $3.24 0.19 USD | $3.29 0.19 USD | $4.01B 237.52M USD | 5.77 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.33 0.26 USD |
-1.37
|
$1.79B 105.72M USD | $326.52K 19.33K USD | $4.33 0.26 USD | $4.47 0.26 USD | $1.79B 105.72M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $3,991.78 236.36 USD |
-1.75
|
$42.57T 2.52T USD | $22.41K 1.33K USD | $3,941.21 233.37 USD | $4,030 238.63 USD | $42.57T 2.52T USD | 33.53 | $119.05 7.05 USD | |
| Tesla, Inc. TSLA.MX | $6,672.76 395.11 USD |
-0.86
|
$21.55T 1.28T USD | $4.98K 294.88 USD | $6,520.29 386.08 USD | $6,729.27 398.46 USD | $21.55T 1.28T USD | 198.29 | $33.65 1.99 USD | |
| The Home Depot, Inc. HD.MX | $7,363 435.98 USD |
+1.66
|
$7.32T 433.33B USD | $11 0.65 USD | $7,363 435.98 USD | $7,363 435.98 USD | $7.32T 433.33B USD | 25.41 | $289.72 17.15 USD | |
| Toyota Motor Corporation TMN.MX | $3,710 219.68 USD |
0
|
$4.84T 286.3B USD | $26 1.54 USD | $3,710 219.68 USD | $3,710 219.68 USD | $4.84T 286.3B USD | 7.84 | $473.03 28.01 USD | |
| McDonald's Corporation MCD.MX | $6,132 363.09 USD |
+2.96
|
$4.39T 260.2B USD | $12 0.71 USD | $6,132 363.09 USD | $6,132 363.09 USD | $4.39T 260.2B USD | 27.90 | $219.78 13.01 USD | |
| Booking Holdings Inc. BKNG.MX | $102,050 6042.61 USD |
0
|
$3.32T 196.63B USD | $0 0 USD | $102,050 6042.61 USD | $102,050 6042.61 USD | $3.32T 196.63B USD | 32.78 | $3.11K 184.3 USD | |
| The TJX Companies, Inc. TJX.MX | $2,578 152.65 USD |
+1.46
|
$2.89T 170.89B USD | $20 1.18 USD | $2,578 152.65 USD | $2,578 152.65 USD | $2.89T 170.89B USD | 31.21 | $82.58 4.89 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.15 | $237.54 14.07 USD | |
| Starbucks Corporation SBUX.MX | $1,700 100.66 USD |
+1.25
|
$1.93T 114.45B USD | $109 6.45 USD | $1,681 99.54 USD | $1,700 100.66 USD | $1.93T 114.45B USD | 31.84 | $53.39 3.16 USD | |
| NIKE, Inc. NKE.MX | $1,218 72.12 USD |
+1.6
|
$1.8T 106.41B USD | $1.36K 80.23 USD | $1,182 69.99 USD | $1,220 72.24 USD | $1.8T 106.41B USD | 20.86 | $58.38 3.46 USD | |
| Ferrari N.V. RACEN.MX | $9,200 544.75 USD |
0
|
$1.71T 101.24B USD | $0 0 USD | $9,200 544.75 USD | $9,200 544.75 USD | $1.71T 101.24B USD | 48.07 | $191.36 11.33 USD | |
| Airbnb, Inc. ABNB.MX | $2,663 157.68 USD |
-0.19
|
$1.64T 97.33B USD | $38 2.25 USD | $2,663 157.68 USD | $2,678 158.57 USD | $1.64T 97.33B USD | 34.77 | $76.57 4.53 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.47T 86.93B USD | $38 2.25 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.47T 86.93B USD | 32.46 | $793.41 46.98 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.45T 85.82B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.45T 85.82B USD | 26.73 | $170.77 10.11 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,016 60.16 USD |
+0.25
|
$1.37T 81.11B USD | $161 9.53 USD | $1,012.4 59.95 USD | $1,019 60.34 USD | $1.37T 81.11B USD | 46.41 | $21.89 1.3 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,880 288.96 USD |
+0.41
|
$1.33T 78.79B USD | $97 5.74 USD | $4,800 284.22 USD | $4,900 290.14 USD | $1.33T 78.79B USD | 20.45 | $238.63 14.13 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.17T 69.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.13B USD | 34.12 | $123.06 7.29 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.15T 68.15B USD | $1 0.06 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.15T 68.15B USD | 5.45 | $403.08 23.87 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.13T 66.85B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.13T 66.85B USD | 7.38 | $229.68 13.6 USD | |
| Ross Stores, Inc. ROST.MX | $2,950 174.68 USD |
+1.72
|
$978.27B 57.93B USD | $63 3.73 USD | $2,890 171.12 USD | $2,950 174.68 USD | $978.27B 57.93B USD | 24.04 | $122.67 7.26 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$948.44B 56.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.44B 56.16B USD | 158.67 | $2.71 0.16 USD | |
| General Motors Company GM.MX | $979 57.97 USD |
0
|
$941.24B 55.73B USD | $25 1.48 USD | $979 57.97 USD | $979 57.97 USD | $941.24B 55.73B USD | 7.04 | $139.02 8.23 USD | |
| Ford Motor Company F.MX | $209.75 12.42 USD |
+1.33
|
$833.03B 49.33B USD | $199 11.78 USD | $207 12.26 USD | $209.75 12.42 USD | $833.03B 49.33B USD | 8.64 | $24.26 1.44 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.23 | $255.97 15.16 USD | |
| Yum! Brands, Inc. YUM.MX | $2,874.37 170.2 USD |
+1.48
|
$798.97B 47.31B USD | $4 0.24 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $798.97B 47.31B USD | 29.49 | $97.44 5.77 USD | |
| lululemon athletica inc. LULU.MX | $6,210 367.71 USD |
+2.14
|
$752.44B 44.55B USD | $89 5.27 USD | $6,160 364.75 USD | $6,210 367.71 USD | $752.44B 44.55B USD | 21.87 | $283.94 16.81 USD | |
| eBay Inc. EBAY.MX | $1,340.91 79.4 USD |
0
|
$618.62B 36.63B USD | $2 0.12 USD | $1,340.91 79.4 USD | $1,340.91 79.4 USD | $618.62B 36.63B USD | 16.61 | $80.72 4.78 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 50.25 | $22.7 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $823 48.73 USD |
-0.26
|
$581.55B 34.44B USD | $691 40.92 USD | $823 48.73 USD | $827 48.97 USD | $581.55B 34.44B USD | 23.69 | $34.74 2.06 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$552.5B 32.71B USD | $315 18.65 USD | $2,183 129.26 USD | $2,183 129.26 USD | $552.5B 32.71B USD | 8.21 | $265.89 15.74 USD | |
| Tractor Supply Company TSCO1.MX | $1,002.2 59.34 USD |
0
|
$531.37B 31.46B USD | $5.09K 301.21 USD | $1,002.2 59.34 USD | $1,002.2 59.34 USD | $531.37B 31.46B USD | 25.70 | $38.99 2.31 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $39 2.31 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.55 | $274.82 16.27 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
-1.4
|
$411.74B 24.38B USD | $6 0.36 USD | $3,239 191.79 USD | $3,239 191.79 USD | $411.74B 24.38B USD | 19.91 | $162.61 9.63 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,655 453.27 USD |
0
|
$360.54B 21.35B USD | $0 0 USD | $7,655 453.27 USD | $7,655 453.27 USD | $360.54B 21.35B USD | 15.55 | $492.22 29.15 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| Chewy, Inc. CHWY.MX | $786 46.54 USD |
0
|
$329.13B 19.49B USD | $60 3.55 USD | $786 46.54 USD | $786 46.54 USD | $329.13B 19.49B USD | 44.43 | $17.69 1.05 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,416 557.54 USD |
0
|
$322.42B 19.09B USD | $2 0.12 USD | $9,416 557.54 USD | $9,416 557.54 USD | $322.42B 19.09B USD | 27.77 | $338.98 20.07 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Best Buy Co., Inc. BBY.MX | $1,304.65 77.25 USD |
0
|
$301.58B 17.86B USD | $0 0 USD | $1,304.65 77.25 USD | $1,304.65 77.25 USD | $301.58B 17.86B USD | 15.69 | $83.11 4.92 USD | |
| GameStop Corp. GME.MX | $559.15 33.11 USD |
+1.11
|
$252.24B 14.94B USD | $336 19.9 USD | $535 31.68 USD | $560 33.16 USD | $252.24B 14.94B USD | 87.23 | $6.41 0.38 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.18 | $62.33 3.69 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.02 | $77.84 4.61 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,900 112.5 USD |
+1.28
|
$200.4B 11.87B USD | $296 17.53 USD | $1,900 112.5 USD | $1,900 112.5 USD | $200.4B 11.87B USD | 26.17 | $72.6 4.3 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
0
|
$184.64B 10.93B USD | $169 10.01 USD | $677.64 40.12 USD | $677.64 40.12 USD | $184.64B 10.93B USD | 15.57 | $43.5 2.58 USD | |
| Lucid Group, Inc. LCID.MX | $52.42 3.1 USD |
-1.96
|
$160.22B 9.49B USD | $747 44.23 USD | $51.4 3.04 USD | $53.4 3.16 USD | $160.22B 9.49B USD | 0 | -$23.1 -1.3 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Bath & Body Works, Inc. BBWI.MX | $613 36.3 USD |
0
|
$141.52B 8.38B USD | $0 0 USD | $613 36.3 USD | $613 36.3 USD | $141.52B 8.38B USD | 8.74 | $70.07 4.15 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
+2.54
|
$135.41B 8.02B USD | $417 24.69 USD | $101 5.98 USD | $101 5.98 USD | $135.41B 8.02B USD | 5.99 | $16.85 1 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$134.53B 7.97B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $134.53B 7.97B USD | 15.50 | $17.48 1.04 USD | |
| Mattel, Inc. MAT.MX | $340 20.13 USD |
0
|
$123.99B 7.34B USD | $3 0.18 USD | $340 20.13 USD | $340 20.13 USD | $123.99B 7.34B USD | 11.37 | $29.89 1.77 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-15.55
|
$123.9B 7.34B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $123.9B 7.34B USD | 0 | -$21.33 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.25 | $133.3 7.89 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$111.49B 6.6B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $111.49B 6.6B USD | 16.66 | $89.28 5.29 USD | |
| Etsy, Inc. ETSY.MX | $918 54.36 USD |
+1.77
|
$96.75B 5.73B USD | $13 0.77 USD | $900 53.29 USD | $918 54.36 USD | $96.75B 5.73B USD | 34.26 | $26.79 1.59 USD | |
| Shake Shack Inc. SHAK.MX | $1,835.5 108.68 USD |
0
|
$96.23B 5.7B USD | $40 2.37 USD | $1,835.5 108.68 USD | $1,835.5 108.68 USD | $96.23B 5.7B USD | 322.58 | $5.69 0.34 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Wayfair Inc. W.MX | $746.06 44.18 USD |
-1.61
|
$91.62B 5.43B USD | $2.4K 142.17 USD | $781.5 46.27 USD | $781.5 46.27 USD | $91.62B 5.43B USD | 0 | -$55.1 -3.2 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.92B 4.73B USD | $0 0 USD | $477.91 28.3 USD | $477.91 28.3 USD | $79.92B 4.73B USD | 14.14 | $33.79 2 USD | |
| Macy's, Inc. M.MX | $232 13.74 USD |
-2.52
|
$64.63B 3.83B USD | $5 0.3 USD | $232 13.74 USD | $232 13.74 USD | $64.63B 3.83B USD | 5.77 | $40.17 2.38 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.83 -0.7 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $214.2 12.68 USD |
0
|
$61.78B 3.66B USD | $5 0.3 USD | $214.2 12.68 USD | $214.2 12.68 USD | $61.78B 3.66B USD | 13.14 | $16.3 0.97 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.MX | $123 7.28 USD |
-1.6
|
$50.42B 2.99B USD | $264 15.63 USD | $123 7.28 USD | $123 7.28 USD | $50.42B 2.99B USD | 0 | -$9.13 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $28 1.66 USD |
+2.38
|
$49.54B 2.93B USD | $9.11K 539.66 USD | $27.32 1.62 USD | $28.08 1.66 USD | $49.54B 2.93B USD | 10.03 | $2.79 0.17 USD | |
| Peloton Interactive, Inc. PTON.MX | $123.5 7.31 USD |
-4.93
|
$48.69B 2.88B USD | $310 18.36 USD | $124 7.34 USD | $125 7.4 USD | $48.69B 2.88B USD | 0 | -$8.35 -0.4 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.04B 2.49B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.04B 2.49B USD | 50.76 | $13.81 0.82 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$36.01B 2.13B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $36.01B 2.13B USD | 38.78 | $7.57 0.45 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.31B 2.09B USD | $2.56K 151.64 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.31B 2.09B USD | 8.20 | $7.54 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $430 25.46 USD |
0
|
$35.31B 2.09B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $35.31B 2.09B USD | 10.80 | $39.78 2.36 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.91 | $3.69 0.22 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
+1.43
|
$28.24B 1.67B USD | $223 13.2 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$27.53B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.53B 1.63B USD | 40.98 | $13.59 0.8 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$17.53B 1.04B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $17.53B 1.04B USD | 6.88 | $19.03 1.13 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$17.04B 1.01B USD | $0 0 USD | $57 3.38 USD | $57 3.38 USD | $17.04B 1.01B USD | 0 | -$7.18 -0.4 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
+2.59
|
$13.74B 813.34M USD | $430 25.46 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
-9.41
|
$3.8B 224.96M USD | $15.79K 934.67 USD | $77 4.56 USD | $77.8 4.61 USD | $3.8B 224.96M USD | 0 | -$168.8 -10.0003 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $80 4.74 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 22.64 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.49 0.09 USD |
0
|
$902.13M 53.42M USD | $4.51K 267.22 USD | $1.4 0.08 USD | $1.49 0.09 USD | $902.13M 53.42M USD | 0 | -$0.84 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Aterian, Inc. ATER.MX | $38.8 2.3 USD |
0
|
$358.43M 21.22M USD | $15 0.89 USD | $38.8 2.3 USD | $38.8 2.3 USD | $358.43M 21.22M USD | 0 | -$32.6 -1.9 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$308.14M 18.25M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $308.14M 18.25M USD | 0 | -$1,003.41 -59.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}