거래소: Mexico 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (107)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (107)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.45 5.71 USD |
-0.63
|
$134.36B 7.96B USD | $65K 3.85K USD | $94.97 5.62 USD | $96.61 5.72 USD | $134.36B 7.96B USD | 5.55 | $17.36 1.03 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.87 2.48 USD |
+1.23
|
$45.47B 2.69B USD | $393.74K 23.31K USD | $40.38 2.39 USD | $41.88 2.48 USD | $45.47B 2.69B USD | 27.52 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.85 3.01 USD |
-0.63
|
$40.85B 2.42B USD | $167.4K 9.91K USD | $50.76 3.01 USD | $51.7 3.06 USD | $40.85B 2.42B USD | 70.62 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.18 0.19 USD |
+0.63
|
$9.31B 551.09M USD | $1.28M 75.68K USD | $3.11 0.18 USD | $3.25 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+0.3
|
$4.02B 238.24M USD | $92.51K 5.48K USD | $3.22 0.19 USD | $3.3 0.2 USD | $4.02B 238.24M USD | 5.23 | $0.63 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.48 0.27 USD |
-0.44
|
$1.85B 109.38M USD | $3.84K 227.14 USD | $4.41 0.26 USD | $4.59 0.27 USD | $1.85B 109.38M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Amazon.com, Inc. AMZN.MX | $4,007.99 237.32 USD |
-1.2
|
$42.63T 2.52T USD | $2.28K 135 USD | $3,995 236.55 USD | $4,100 242.77 USD | $42.63T 2.52T USD | 33.37 | $120.08 7.11 USD | |
| Tesla, Inc. TSLA.MX | $6,153.03 364.33 USD |
-5.29
|
$19.84T 1.17T USD | $14.7K 870.48 USD | $6,090 360.6 USD | $6,500 384.88 USD | $19.84T 1.17T USD | 189.38 | $32.49 1.92 USD | |
| The Home Depot, Inc. HD.MX | $6,847 405.43 USD |
-0.22
|
$6.83T 404.67B USD | $730 43.22 USD | $6,810 403.24 USD | $6,847.1 405.43 USD | $6.83T 404.67B USD | 23.58 | $290.27 17.19 USD | |
| Toyota Motor Corporation TMN.MX | $3,225 190.96 USD |
-1.38
|
$4.2T 248.87B USD | $34 2.01 USD | $3,224.3 190.92 USD | $3,225 190.96 USD | $4.2T 248.87B USD | 7.31 | $440.8 26.1 USD | |
| McDonald's Corporation MCD.MX | $5,417 320.75 USD |
-2.03
|
$3.9T 230.94B USD | $598 35.41 USD | $5,417 320.75 USD | $5,500.05 325.67 USD | $3.9T 230.94B USD | 24.92 | $217.29 12.87 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.41T 201.77B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.41T 201.77B USD | 32.67 | $3.08K 182.49 USD | |
| The TJX Companies, Inc. TJX.MX | $2,372 140.45 USD |
0
|
$2.66T 157.22B USD | $95 5.63 USD | $2,372 140.45 USD | $2,372 140.45 USD | $2.66T 157.22B USD | 28.81 | $82.31 4.87 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.24 | $232.63 13.77 USD | |
| Starbucks Corporation SBUX.MX | $1,723.93 102.08 USD |
-0.75
|
$1.97T 116.72B USD | $167 9.89 USD | $1,723.93 102.08 USD | $1,729 102.38 USD | $1.97T 116.72B USD | 33.19 | $51.94 3.08 USD | |
| NIKE, Inc. NKE.MX | $1,145 67.8 USD |
-1.66
|
$1.7T 100.83B USD | $512 30.32 USD | $1,145 67.8 USD | $1,164 68.92 USD | $1.7T 100.83B USD | 19.82 | $57.75 3.42 USD | |
| Ferrari N.V. RACEN.MX | $8,954 530.19 USD |
-0.08
|
$1.6T 94.48B USD | $5 0.3 USD | $8,954 530.19 USD | $8,954 530.19 USD | $1.6T 94.48B USD | 45.21 | $198.04 11.73 USD | |
| Airbnb, Inc. ABNB.MX | $2,440.05 144.48 USD |
-2.98
|
$1.51T 89.5B USD | $286 16.93 USD | $2,440.05 144.48 USD | $2,500.96 148.09 USD | $1.51T 89.5B USD | 31.91 | $76.46 4.53 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,695 100.36 USD |
0
|
$1.46T 86.22B USD | $3 0.18 USD | $1,695 100.36 USD | $1,695 100.36 USD | $1.46T 86.22B USD | 32.15 | $52.71 3.12 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,237.51 310.12 USD |
0
|
$1.45T 86.14B USD | $1 0.06 USD | $5,237.51 310.12 USD | $5,237.51 310.12 USD | $1.45T 86.14B USD | 22.02 | $237.78 14.08 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,040 61.58 USD |
0
|
$1.41T 83.28B USD | $1.61K 95.21 USD | $1,040 61.58 USD | $1,040 61.58 USD | $1.41T 83.28B USD | 46.95 | $22.15 1.31 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.16T 68.81B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.16T 68.81B USD | 38.61 | $121.83 7.21 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 60.05B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.01T 60.05B USD | 4.99 | $410.62 24.31 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$1T 59.45B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $1T 59.45B USD | 208.17 | $2.69 0.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1T 59.38B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1T 59.38B USD | 7.24 | $234.09 13.86 USD | |
| General Motors Company GM.MX | $918.21 54.37 USD |
0
|
$899.86B 53.28B USD | $2 0.12 USD | $918.21 54.37 USD | $918.21 54.37 USD | $899.86B 53.28B USD | 6.66 | $137.73 8.16 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.70 | $121.76 7.21 USD | |
| Ford Motor Company F.MX | $198 11.72 USD |
-3.63
|
$785.42B 46.51B USD | $26 1.54 USD | $198 11.72 USD | $204 12.08 USD | $785.42B 46.51B USD | 8.17 | $24.22 1.43 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$760.61B 45.04B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $760.61B 45.04B USD | 9.35 | $253.67 15.02 USD | |
| Yum! Brands, Inc. YUM.MX | $2,670 158.1 USD |
-1.4
|
$757.66B 44.86B USD | $21 1.24 USD | $2,670 158.1 USD | $2,670 158.1 USD | $757.66B 44.86B USD | 27.62 | $96.65 5.72 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$676.52B 40.06B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 18.34 | $80.01 4.74 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$575.4B 34.07B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $575.4B 34.07B USD | 23.25 | $34.4 2.04 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$559.72B 33.14B USD | $0 0 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $559.72B 33.14B USD | 8.41 | $232.3 13.76 USD | |
| Tractor Supply Company TSCO1.MX | $1,002.5 59.36 USD |
-0.85
|
$537.34B 31.82B USD | $99 5.86 USD | $1,002.5 59.36 USD | $1,002.5 59.36 USD | $537.34B 31.82B USD | 24.85 | $40.34 2.39 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| lululemon athletica inc. LULU.MX | $4,344 257.22 USD |
-1.72
|
$524.07B 31.03B USD | $555 32.86 USD | $4,344 257.22 USD | $4,375 259.05 USD | $524.07B 31.03B USD | 15.00 | $289.51 17.14 USD | |
| Expedia Group, Inc. EXPE.MX | $3,141.8 186.03 USD |
0
|
$410.89B 24.33B USD | $0 0 USD | $3,141.8 186.03 USD | $3,141.8 186.03 USD | $410.89B 24.33B USD | 19.49 | $161.17 9.54 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.86B 23.91B USD | $47 2.78 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $403.86B 23.91B USD | 7.62 | $263.95 15.63 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,777.07 519.71 USD |
0
|
$398.77B 23.61B USD | $0 0 USD | $8,777.07 519.71 USD | $8,777.07 519.71 USD | $398.77B 23.61B USD | 17.82 | $492.39 29.16 USD | |
| Chewy, Inc. CHWY.MX | $793 46.96 USD |
0
|
$344.13B 20.38B USD | $0 0 USD | $793 46.96 USD | $793 46.96 USD | $344.13B 20.38B USD | 45.23 | $17.53 1.04 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,728.5 516.83 USD |
-0.23
|
$300.14B 17.77B USD | $16 0.95 USD | $8,728.5 516.83 USD | $8,728.5 516.83 USD | $300.14B 17.77B USD | 25.77 | $338.59 20.05 USD | |
| Best Buy Co., Inc. BBY.MX | $1,326 78.52 USD |
0
|
$280.25B 16.59B USD | $1 0.06 USD | $1,326 78.52 USD | $1,326 78.52 USD | $280.25B 16.59B USD | 16.80 | $78.9 4.67 USD | |
| Burlington Stores, Inc. BURL.MX | $4,345 257.28 USD |
0
|
$274.87B 16.28B USD | $0 0 USD | $4,345 257.28 USD | $4,345 257.28 USD | $274.87B 16.28B USD | 27.70 | $156.85 9.29 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$199.07B 11.79B USD | $100 5.92 USD | $1,286 76.15 USD | $1,286 76.15 USD | $199.07B 11.79B USD | 17.92 | $71.76 4.25 USD | |
| GameStop Corp. GME.MX | $440 26.05 USD |
-0.31
|
$198.39B 11.75B USD | $162 9.59 USD | $440 26.05 USD | $441 26.11 USD | $198.39B 11.75B USD | 42.96 | $10.24 0.61 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,711.21 101.32 USD |
+2.3
|
$185.85B 11B USD | $255 15.1 USD | $1,711.21 101.32 USD | $1,711.21 101.32 USD | $185.85B 11B USD | 23.78 | $71.93 4.26 USD | |
| MGM Resorts International MGM.MX | $650 38.49 USD |
0
|
$177.78B 10.53B USD | $1.2K 70.82 USD | $650 38.49 USD | $650 38.49 USD | $177.78B 10.53B USD | 14.47 | $44.92 2.66 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$140.6B 8.33B USD | $50 2.96 USD | $337.86 20.01 USD | $337.86 20.01 USD | $140.6B 8.33B USD | 19.49 | $17.33 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.71B 7.98B USD | $128 7.58 USD | $101 5.98 USD | $101 5.98 USD | $134.71B 7.98B USD | 5.99 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
+1.66
|
$132.87B 7.87B USD | $5 0.3 USD | $2,389 141.46 USD | $2,389 141.46 USD | $132.87B 7.87B USD | 25.99 | $91.89 5.44 USD | |
| Lucid Group, Inc. LCID.MX | $42.63 2.52 USD |
+2.7
|
$130.03B 7.7B USD | $6.88K 407.44 USD | $41 2.43 USD | $43 2.55 USD | $130.03B 7.7B USD | 0 | -$22.62 -1.3 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$124.24B 7.36B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $124.24B 7.36B USD | 0 | -$54.63 -3.2 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$120.03B 7.11B USD | $92 5.45 USD | $360 21.32 USD | $360 21.32 USD | $120.03B 7.11B USD | 12.14 | $29.63 1.75 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $534.5 31.65 USD |
-2.08
|
$117.57B 6.96B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $117.57B 6.96B USD | 0 | -$21.17 -1.2 USD | |
| Bath & Body Works, Inc. BBWI.MX | $548.46 32.48 USD |
0
|
$116.06B 6.87B USD | $2 0.12 USD | $548.46 32.48 USD | $548.46 32.48 USD | $116.06B 6.87B USD | 7.64 | $71.74 4.25 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-2.11
|
$111.96B 6.63B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $111.96B 6.63B USD | 19.64 | $151.17 8.95 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$109.15B 6.46B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $109.15B 6.46B USD | 416.96 | $5.66 0.34 USD | |
| Etsy, Inc. ETSY.MX | $986 58.38 USD |
0
|
$106.31B 6.29B USD | $28 1.66 USD | $986 58.38 USD | $986 58.38 USD | $106.31B 6.29B USD | 40.00 | $24.65 1.46 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.71 | $53.68 3.18 USD | |
| Macy's, Inc. M.MX | $206 12.2 USD |
-0.96
|
$55.94B 3.31B USD | $3.42K 202.21 USD | $203.5 12.05 USD | $204.65 12.12 USD | $55.94B 3.31B USD | 5.30 | $38.83 2.3 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$55.88B 3.31B USD | $1.54K 91.19 USD | $194.24 11.5 USD | $194.24 11.5 USD | $55.88B 3.31B USD | 12.01 | $16.16 0.96 USD | |
| Under Armour, Inc. UAA.MX | $128.92 7.63 USD |
-0.83
|
$54.28B 3.21B USD | $67 3.97 USD | $128.92 7.63 USD | $128.92 7.63 USD | $54.28B 3.21B USD | 0 | -$9.05 -0.5 USD | |
| Peloton Interactive, Inc. PTON.MX | $124.5 7.37 USD |
0
|
$50.17B 2.97B USD | $19 1.13 USD | $124.5 7.37 USD | $125 7.4 USD | $50.17B 2.97B USD | 0 | -$8.58 -0.5 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.26 1.61 USD |
-0.07
|
$48.23B 2.86B USD | $495 29.31 USD | $27.26 1.61 USD | $27.26 1.61 USD | $48.23B 2.86B USD | 9.73 | $2.8 0.17 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.59B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.59B 2.58B USD | 0 | -$71.37 -4.2 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.55B 2.58B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.55B 2.58B USD | 51.28 | $13.67 0.81 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.28 | $6.22 0.37 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Victoria's Secret & Co. VSCO.MX | $360.24 21.33 USD |
0
|
$29.74B 1.76B USD | $1 0.06 USD | $360.24 21.33 USD | $360.24 21.33 USD | $29.74B 1.76B USD | 9.00 | $40.02 2.37 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.68B 1.64B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.68B 1.64B USD | 29.76 | $13.47 0.8 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.34 | $20.97 1.24 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $29.95 1.77 USD |
0
|
$14.85B 879.4M USD | $100 5.92 USD | $29.95 1.77 USD | $29.95 1.77 USD | $14.85B 879.4M USD | 0 | -$0.16 -0.009 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$14.49B 858.28M USD | $16 0.95 USD | $50 2.96 USD | $50 2.96 USD | $14.49B 858.28M USD | 0 | -$4.62 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.5 0.92 USD |
0
|
$4.73B 280.34M USD | $7.14K 422.72 USD | $15.5 0.92 USD | $15.5 0.92 USD | $4.73B 280.34M USD | 55.35 | $0.28 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$118.9 -7.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.75 0.22 USD |
0
|
$2.67B 158.27M USD | $906 53.65 USD | $3.75 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$16.16 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.44 0.09 USD |
+2.86
|
$927.9M 54.94M USD | $6.49K 384.05 USD | $1.42 0.08 USD | $1.44 0.09 USD | $927.9M 54.94M USD | 0 | -$0.79 -0.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Aterian, Inc. ATER.MX | $26.5 1.57 USD |
0
|
$274.06M 16.23M USD | $0 0 USD | $26.5 1.57 USD | $26.5 1.57 USD | $274.06M 16.23M USD | 0 | -$27.71 -1.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}