국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | NT$454.00 14.43 USD |
-0.66
|
NT$48.33B 1.54B USD | NT$113.03K 3.59K USD | NT$451.50 14.35 USD | NT$454.50 14.44 USD | NT$48.33B 1.54B USD | 16.52 | NT$27.47 0.87 USD | |
| Wiselink Co., Ltd. 8932.TWO | NT$188.00 5.97 USD |
-0.27
|
NT$33.43B 1.06B USD | NT$751.80K 23.89K USD | NT$186.50 5.93 USD | NT$190.00 6.04 USD | NT$33.43B 1.06B USD | 68.86 | NT$2.73 0.09 USD | |
| Lungyen Life Service Corporation 5530.TWO | NT$50.30 1.6 USD |
-1.18
|
NT$21.13B 671.42M USD | NT$425.51K 13.52K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$21.13B 671.42M USD | 16.38 | NT$3.07 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | NT$288.00 9.15 USD |
-1.54
|
NT$18.98B 603.2M USD | NT$3.19M 101.3K USD | NT$283.00 8.99 USD | NT$297.00 9.44 USD | NT$18.98B 603.2M USD | 112.50 | NT$2.56 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$137.00 4.35 USD |
-1.08
|
NT$16.31B 518.1M USD | NT$1.31M 41.73K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$16.31B 518.1M USD | 14.63 | NT$9.36 0.3 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.52B 493.12M USD | NT$203.45K 6.46K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$15.52B 493.12M USD | 0 | -NT$2.11 -0.06 USD | |
| Actron Technology Corporation 8255.TWO | NT$125.50 3.99 USD |
-4.56
|
NT$12.78B 405.93M USD | NT$918.71K 29.19K USD | NT$124.50 3.96 USD | NT$130.50 4.15 USD | NT$12.78B 405.93M USD | 19.76 | NT$6.35 0.2 USD | |
| North-Star International Co., LTD. 8927.TWO | NT$27.25 0.87 USD |
+0.74
|
NT$11.77B 374.15M USD | NT$1.00M 31.92K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$11.77B 374.15M USD | 90.83 | NT$0.30 0.009 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$47.60 1.51 USD |
-4.61
|
NT$9.28B 294.78M USD | NT$1.49M 47.27K USD | NT$47.50 1.51 USD | NT$49.50 1.57 USD | NT$9.28B 294.78M USD | 60.25 | NT$0.79 0.03 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$61.00 1.94 USD |
+3.04
|
NT$9.25B 293.91M USD | NT$358.77K 11.4K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$9.25B 293.91M USD | 14.76 | NT$4.13 0.13 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$7.73B 245.6M USD | NT$588.16K 18.69K USD | NT$60.00 1.91 USD | NT$62.00 1.97 USD | NT$7.73B 245.6M USD | 0 | -NT$0.97 -0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$73.30 2.33 USD |
+0.27
|
NT$6.93B 220.35M USD | NT$2.01M 63.98K USD | NT$71.80 2.28 USD | NT$74.10 2.35 USD | NT$6.93B 220.35M USD | 5.86 | NT$12.50 0.4 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$70.40 2.24 USD |
-4.22
|
NT$6.89B 219.04M USD | NT$622.86K 19.79K USD | NT$69.20 2.2 USD | NT$72.80 2.31 USD | NT$6.89B 219.04M USD | 121.37 | NT$0.58 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$94.90 3.02 USD |
-1.15
|
NT$6.46B 205.14M USD | NT$537.38K 17.08K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$6.46B 205.14M USD | 40.21 | NT$2.36 0.07 USD | |
| PChome Online Inc. 8044.TWO | NT$31.35 1 USD |
-2.94
|
NT$6.41B 203.63M USD | NT$782.33K 24.86K USD | NT$31.35 1 USD | NT$32.10 1.02 USD | NT$6.41B 203.63M USD | 0 | -NT$4.69 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$93.20 2.96 USD |
+0.54
|
NT$6.30B 200.07M USD | NT$176.68K 5.61K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$6.30B 200.07M USD | 0 | -NT$2.63 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$6.08B 193.05M USD | NT$100.64K 3.2K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$6.08B 193.05M USD | 13.65 | NT$5.31 0.17 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$61.10 1.94 USD |
+1.83
|
NT$4.45B 141.26M USD | NT$272.72K 8.67K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$4.45B 141.26M USD | 12.72 | NT$4.80 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.60 1.67 USD |
0
|
NT$4.42B 140.35M USD | NT$102.06K 3.24K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$4.42B 140.35M USD | 8.90 | NT$5.91 0.19 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.80 2.85 USD |
-0.44
|
NT$4.20B 133.58M USD | NT$473.99K 15.06K USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$4.20B 133.58M USD | 24.94 | NT$3.60 0.11 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.77B 119.78M USD | NT$311.09K 9.88K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$3.77B 119.78M USD | 13.22 | NT$8.43 0.27 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.74 0.31 USD |
-0.71
|
NT$2.74B 87.16M USD | NT$465.23K 14.78K USD | NT$9.65 0.31 USD | NT$9.76 0.31 USD | NT$2.74B 87.16M USD | 0 | -NT$0.67 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$39.60 1.26 USD |
-0.5
|
NT$2.57B 81.73M USD | NT$1.48M 46.98K USD | NT$38.80 1.23 USD | NT$40.10 1.27 USD | NT$2.57B 81.73M USD | 0 | -NT$7.00 -0.2 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.55 0.53 USD |
-1.78
|
NT$2.31B 73.5M USD | NT$137.78K 4.38K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$2.31B 73.5M USD | 87.10 | NT$0.19 0.006 USD | |
| Cubtek Inc. 2252.TWO | NT$20.05 0.64 USD |
-2.91
|
NT$2.14B 67.93M USD | NT$22.41K 712.21 USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$2.14B 67.93M USD | 0 | -NT$0.95 -0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$1.30B 41.42M USD | NT$129.76K 4.12K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.30B 41.42M USD | 0 | -NT$1.40 -0.04 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.35 0.52 USD |
-0.3
|
NT$1.27B 40.32M USD | NT$115.05K 3.66K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$1.27B 40.32M USD | 10.97 | NT$1.49 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$20.70 0.66 USD |
-0.48
|
NT$1.19B 37.66M USD | NT$347.24K 11.03K USD | NT$20.30 0.65 USD | NT$21.40 0.68 USD | NT$1.19B 37.66M USD | 0 | -NT$1.22 -0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.45 0.46 USD |
-0.69
|
NT$1.08B 34.44M USD | NT$47.66K 1.51K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 180.62 | NT$0.08 0.002 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$25.92K 823.52 USD | NT$191.50 6.08 USD | NT$193.00 6.13 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$69.30 2.2 USD |
-0.86
|
NT$9.46B 300.58M USD | NT$58.53K 1.86K USD | NT$68.10 2.16 USD | NT$69.90 2.22 USD | NT$9.46B 300.58M USD | 13.10 | NT$5.29 0.17 USD | |
| King House CO., Ltd. 4419.TWO | NT$44.15 1.4 USD |
-4.02
|
NT$7.47B 237.32M USD | NT$4.39K 139.37 USD | NT$44.15 1.4 USD | NT$46.00 1.46 USD | NT$7.47B 237.32M USD | 0 | -NT$1.14 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$48.20 1.53 USD |
+1.69
|
NT$7.22B 229.52M USD | NT$402.22K 12.78K USD | NT$47.85 1.52 USD | NT$48.40 1.54 USD | NT$7.22B 229.52M USD | 16.79 | NT$2.87 0.09 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$163.00 5.18 USD |
-0.61
|
NT$6.88B 218.69M USD | NT$60.37K 1.92K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$6.88B 218.69M USD | 16.31 | NT$9.99 0.32 USD | |
| Thai Kin Co., Ltd. 6629.TWO | NT$154.00 4.89 USD |
-0.65
|
NT$5.90B 187.5M USD | NT$409.90K 13.02K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$5.90B 187.5M USD | 23.08 | NT$6.67 0.21 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$199.50 6.34 USD |
0
|
NT$5.33B 169.22M USD | NT$10.10K 320.84 USD | NT$198.00 6.29 USD | NT$199.50 6.34 USD | NT$5.33B 169.22M USD | 13.46 | NT$14.82 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | NT$151.50 4.81 USD |
+0.33
|
NT$5.32B 169.13M USD | NT$39.22K 1.25K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$5.32B 169.13M USD | 17.00 | NT$8.91 0.28 USD | |
| Allmind Holdings Corporation 2718.TWO | NT$59.90 1.9 USD |
+1.18
|
NT$5.22B 165.97M USD | NT$117.85K 3.74K USD | NT$58.30 1.85 USD | NT$60.30 1.92 USD | NT$5.22B 165.97M USD | 1.38 | NT$43.17 1.37 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$117.00 3.72 USD |
-2.5
|
NT$4.26B 135.33M USD | NT$51.66K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$4.26B 135.33M USD | 21.42 | NT$5.46 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$89.80 2.85 USD |
-1.1
|
NT$4.21B 133.73M USD | NT$21.26K 675.67 USD | NT$89.50 2.84 USD | NT$92.60 2.94 USD | NT$4.21B 133.73M USD | 80.90 | NT$1.11 0.04 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
+0.7
|
NT$3.49B 110.93M USD | NT$83.60K 2.66K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$3.49B 110.93M USD | 0 | -NT$2.47 -0.07 USD | |
| Munsin Garment Corporation 2916.TWO | NT$48.85 1.55 USD |
+0.31
|
NT$3.16B 100.32M USD | NT$25.77K 818.94 USD | NT$48.70 1.55 USD | NT$48.95 1.56 USD | NT$3.16B 100.32M USD | 11.57 | NT$4.22 0.13 USD | |
| Norbel Baby Co., Ltd 6844.TWO | NT$80.80 2.57 USD |
-0.86
|
NT$3.02B 96.1M USD | NT$18.55K 589.34 USD | NT$77.50 2.46 USD | NT$80.80 2.57 USD | NT$3.02B 96.1M USD | 35.28 | NT$2.29 0.07 USD | |
| Bon Fame Co., Ltd. 8433.TWO | NT$52.90 1.68 USD |
+0.76
|
NT$2.88B 91.62M USD | NT$35.08K 1.11K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$2.88B 91.62M USD | 18.05 | NT$2.93 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | NT$38.45 1.22 USD |
+1.05
|
NT$2.65B 84.26M USD | NT$97.57K 3.1K USD | NT$37.75 1.2 USD | NT$38.45 1.22 USD | NT$2.65B 84.26M USD | 0 | -NT$0.87 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.20 1.31 USD |
0
|
NT$2.27B 72.02M USD | NT$6.00K 190.68 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.27B 72.02M USD | 13.91 | NT$2.96 0.09 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.35 0.9 USD |
+0.35
|
NT$2.15B 68.16M USD | NT$16.03K 509.45 USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$2.15B 68.16M USD | 17.28 | NT$1.64 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | NT$83.90 2.67 USD |
0
|
NT$2.14B 67.94M USD | NT$19.95K 633.82 USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$2.14B 67.94M USD | 7.13 | NT$11.76 0.37 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.20 0.55 USD |
-0.29
|
NT$2.11B 67.06M USD | NT$41.14K 1.31K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$2.11B 67.06M USD | 22.05 | NT$0.78 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.00 1.62 USD |
+0.39
|
NT$2.06B 65.56M USD | NT$37.48K 1.19K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$2.06B 65.56M USD | 4.31 | NT$11.81 0.38 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.50 0.87 USD |
0
|
NT$1.98B 62.94M USD | NT$5.94K 188.87 USD | NT$27.35 0.87 USD | NT$27.50 0.87 USD | NT$1.98B 62.94M USD | 28.64 | NT$0.96 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | NT$6.04 0.19 USD |
-0.98
|
NT$1.97B 62.71M USD | NT$106.42K 3.38K USD | NT$6.00 0.19 USD | NT$6.04 0.19 USD | NT$1.97B 62.71M USD | 0 | -NT$1.31 -0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$41.20 1.31 USD |
0
|
NT$1.95B 62.04M USD | NT$39.20K 1.25K USD | NT$40.85 1.3 USD | NT$44.65 1.42 USD | NT$1.95B 62.04M USD | 42.47 | NT$0.97 0.03 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$60.20 1.91 USD |
-0.17
|
NT$1.95B 61.96M USD | NT$2.20K 69.75 USD | NT$60.20 1.91 USD | NT$60.20 1.91 USD | NT$1.95B 61.96M USD | 66.88 | NT$0.90 0.03 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.85 1.39 USD |
0
|
NT$1.91B 60.67M USD | NT$25.00 0.79 USD | NT$43.85 1.39 USD | NT$44.00 1.4 USD | NT$1.91B 60.67M USD | 11.38 | NT$3.85 0.12 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$93.20 2.96 USD |
0
|
NT$1.91B 60.67M USD | NT$2.55K 81.09 USD | NT$91.70 2.91 USD | NT$93.30 2.96 USD | NT$1.91B 60.67M USD | 29.87 | NT$3.12 0.1 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.80 0.98 USD |
0
|
NT$1.85B 58.72M USD | NT$5.01K 159.19 USD | NT$30.65 0.97 USD | NT$30.80 0.98 USD | NT$1.85B 58.72M USD | 9.41 | NT$3.27 0.1 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.90 2.7 USD |
-0.12
|
NT$1.82B 57.97M USD | NT$16.08K 511.04 USD | NT$84.30 2.68 USD | NT$85.00 2.7 USD | NT$1.82B 57.97M USD | 25.41 | NT$3.34 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | NT$10.60 0.34 USD |
-0.93
|
NT$1.78B 56.49M USD | NT$70.48K 2.24K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$1.78B 56.49M USD | 0 | -NT$0.08 -0.002 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | NT$28.85 0.92 USD |
+9.9
|
NT$1.76B 55.95M USD | NT$302.75K 9.62K USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$1.76B 55.95M USD | 0 | -NT$1.70 -0.05 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$27.00 0.86 USD |
-1.64
|
NT$1.61B 51.25M USD | NT$28.00 0.89 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$1.61B 51.25M USD | 0 | -NT$5.00 -0.1 USD | |
| GOMAJI Corp., LTD 8472.TWO | NT$79.90 2.54 USD |
-3.39
|
NT$1.42B 45.03M USD | NT$31.96K 1.02K USD | NT$79.90 2.54 USD | NT$84.00 2.67 USD | NT$1.42B 45.03M USD | 0 | -NT$3.33 -0.1 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | NT$20.05 0.64 USD |
-0.25
|
NT$1.42B 44.97M USD | NT$4.00K 127.1 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$1.42B 44.97M USD | 0 | -NT$0.52 -0.01 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$16.65 0.53 USD |
-0.3
|
NT$1.40B 44.53M USD | NT$28.70K 912.05 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$1.40B 44.53M USD | 0 | -NT$0.19 -0.006 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | NT$27.40 0.87 USD |
+1.48
|
NT$1.39B 44.28M USD | NT$59.19K 1.88K USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$1.39B 44.28M USD | 44.91 | NT$0.61 0.02 USD | |
| Scan-D Corporation 6195.TWO | NT$27.60 0.88 USD |
0
|
NT$1.39B 44.02M USD | NT$25.32K 804.61 USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.39B 44.02M USD | 15.59 | NT$1.77 0.06 USD | |
| Redwood Group Ltd 8426.TWO | NT$26.90 0.85 USD |
-0.37
|
NT$1.35B 42.95M USD | NT$45.07K 1.43K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$1.35B 42.95M USD | 9.81 | NT$2.74 0.09 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$15.80 0.5 USD |
-1.86
|
NT$1.33B 42.33M USD | NT$93.80K 2.98K USD | NT$15.80 0.5 USD | NT$16.10 0.51 USD | NT$1.33B 42.33M USD | 0 | -NT$2.53 -0.08 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$49.50 1.57 USD |
-2.37
|
NT$1.31B 41.54M USD | NT$15.51K 492.71 USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$1.31B 41.54M USD | 17.01 | NT$2.91 0.09 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$21.65 0.69 USD |
-1.81
|
NT$1.29B 41.12M USD | NT$69.15K 2.2K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$1.29B 41.12M USD | 0 | -NT$0.16 -0.005 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.30 1.25 USD |
+1.29
|
NT$1.25B 39.72M USD | NT$7.14K 226.88 USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$1.25B 39.72M USD | 14.60 | NT$2.69 0.09 USD | |
| Bausen Inc. 2948.TWO | NT$40.10 1.27 USD |
0
|
NT$1.24B 39.5M USD | NT$1.00 0.03 USD | NT$37.55 1.19 USD | NT$40.10 1.27 USD | NT$1.24B 39.5M USD | 21.10 | NT$1.90 0.06 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.50 0.65 USD |
0
|
NT$1.24B 39.37M USD | NT$13.26K 421.21 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.37M USD | 0 | -NT$0.88 -0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$34.25 1.09 USD |
0
|
NT$1.23B 39.05M USD | NT$1.00K 31.78 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$1.23B 39.05M USD | 26.55 | NT$1.29 0.04 USD | |
| J.D Development Co., LTD 4402.TWO | NT$18.00 0.57 USD |
+1.69
|
NT$1.22B 38.89M USD | NT$14.01K 445.24 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.22B 38.89M USD | 199.99 | NT$0.09 0.002 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.00 0.73 USD |
-8.55
|
NT$1.20B 38.03M USD | NT$8.00K 254.2 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.20B 38.03M USD | 0 | -NT$1.67 -0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$54.60 1.73 USD |
-4.71
|
NT$1.14B 36.28M USD | NT$11.04K 350.67 USD | NT$54.60 1.73 USD | NT$57.30 1.82 USD | NT$1.14B 36.28M USD | 0 | -NT$1.59 -0.05 USD | |
| Otobrite Electronics Inc 2256.TWO | NT$28.30 0.9 USD |
-9
|
NT$1.11B 35.14M USD | NT$312.97K 9.94K USD | NT$26.60 0.85 USD | NT$29.75 0.95 USD | NT$1.11B 35.14M USD | 0 | -NT$1.06 -0.03 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.30 0.58 USD |
0
|
NT$1.09B 34.69M USD | NT$5.28K 167.68 USD | NT$18.25 0.58 USD | NT$18.30 0.58 USD | NT$1.09B 34.69M USD | 5.39 | NT$3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.35 0.87 USD |
0
|
NT$1.09B 34.58M USD | NT$115.02K 3.65K USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$1.09B 34.58M USD | 12.78 | NT$2.14 0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.35 0.49 USD |
+0.99
|
NT$1.08B 34.26M USD | NT$2.01K 63.87 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$1.08B 34.26M USD | 56.85 | NT$0.27 0.008 USD | |
| Hotel Royal Chihpen 5704.TWO | NT$27.20 0.86 USD |
-0.18
|
NT$1.06B 33.59M USD | NT$11.19K 355.41 USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$1.06B 33.59M USD | 0 | -NT$0.96 -0.03 USD | |
| Tons Lightology Inc. 4972.TWO | NT$17.95 0.57 USD |
-0.28
|
NT$1.02B 32.45M USD | NT$24.14K 767.12 USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$1.02B 32.45M USD | 0 | -NT$1.38 -0.04 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00K 31.78 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.63 | NT$4.82 0.15 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.00 0.57 USD |
-1.64
|
NT$1.01B 32.19M USD | NT$12.26K 389.5 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$1.01B 32.19M USD | 0 | -NT$0.78 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.70 0.5 USD |
-0.63
|
NT$1.00B 31.85M USD | NT$50.52K 1.61K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$1.00B 31.85M USD | 0 | -NT$0.98 -0.03 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.30 0.61 USD |
-1.03
|
NT$968.78M 30.78M USD | NT$42.00K 1.33K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$968.78M 30.78M USD | 0 | -NT$0.28 -0.008 USD | |
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$908.82M 28.88M USD | NT$6.00K 190.72 USD | NT$26.90 0.85 USD | NT$28.05 0.89 USD | NT$908.82M 28.88M USD | 11.04 | NT$2.54 0.08 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$38.00 1.21 USD |
0
|
NT$858.35M 27.27M USD | NT$7.25K 230.4 USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$858.35M 27.27M USD | 25.00 | NT$1.52 0.05 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$15.25 0.48 USD |
+0.66
|
NT$771.48M 24.51M USD | NT$134.20K 4.26K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$771.48M 24.51M USD | 26.75 | NT$0.57 0.02 USD | |
| Xxtechec Co., Ltd. 8477.TWO | NT$11.90 0.38 USD |
+0.85
|
NT$763.63M 24.26M USD | NT$4.00K 127.13 USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$763.63M 24.26M USD | 0 | -NT$1.60 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.55 0.56 USD |
-0.85
|
NT$732.08M 23.26M USD | NT$11.95K 379.71 USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$732.08M 23.26M USD | 42.80 | NT$0.41 0.01 USD | |
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
0
|
NT$705.44M 22.42M USD | NT$2.34K 74.42 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.90 | NT$1.51 0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | NT$45.65 1.45 USD |
0
|
NT$702.55M 22.32M USD | NT$1.01K 32.09 USD | NT$45.65 1.45 USD | NT$45.65 1.45 USD | NT$702.55M 22.32M USD | 16.01 | NT$2.85 0.09 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.20 0.61 USD |
-0.52
|
NT$672.00M 21.35M USD | NT$21.03K 668.11 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$672.00M 21.35M USD | 0 | -NT$3.58 -0.1 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.65 0.66 USD |
0
|
NT$612.11M 19.45M USD | NT$5.28K 167.61 USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$612.11M 19.45M USD | 0 | -NT$1.48 -0.04 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | NT$19.30 0.61 USD |
+0.52
|
NT$604.38M 19.2M USD | NT$10.17K 323.03 USD | NT$19.30 0.61 USD | NT$19.30 0.61 USD | NT$604.38M 19.2M USD | 0 | -NT$0.80 -0.02 USD | |
| Golden Win International CORP 4950.TWO | NT$10.30 0.33 USD |
0
|
NT$594.61M 18.89M USD | NT$75.16K 2.39K USD | NT$9.90 0.31 USD | NT$10.30 0.33 USD | NT$594.61M 18.89M USD | 0 | -NT$1.37 -0.04 USD | |
| Da Hui Limited 5276.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$592.50M 18.83M USD | NT$2.12K 67.2 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$592.50M 18.83M USD | 14.28 | NT$1.05 0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | NT$3.97 0.13 USD |
-0.75
|
NT$567.71M 18.04M USD | NT$40.58K 1.29K USD | NT$3.95 0.13 USD | NT$4.01 0.13 USD | NT$567.71M 18.04M USD | 0 | -NT$0.40 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}