국가: 대만 거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POYA International Co., Ltd. 5904.TWO | NT$436.00 13.85 USD |
-1.13
|
NT$46.41B 1.47B USD | NT$134.76K 4.28K USD | NT$436.00 13.85 USD | NT$442.50 14.06 USD | NT$46.41B 1.47B USD | 15.87 | NT$27.47 0.87 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$166.50 5.29 USD |
-0.6
|
NT$29.61B 940.88M USD | NT$729.97K 23.19K USD | NT$166.00 5.27 USD | NT$172.00 5.47 USD | NT$29.61B 940.88M USD | 44.75 | NT$3.72 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$327.00 10.39 USD |
-3.4
|
NT$21.82B 693.46M USD | NT$2.44M 77.67K USD | NT$325.00 10.33 USD | NT$356.00 11.31 USD | NT$21.82B 693.46M USD | 86.96 | NT$3.76 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.20 1.53 USD |
+1.69
|
NT$20.25B 643.39M USD | NT$177.18K 5.63K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$20.25B 643.39M USD | 13.85 | NT$3.48 0.11 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$157.00 4.99 USD |
-0.32
|
NT$16.94B 538.38M USD | NT$117.04K 3.72K USD | NT$153.00 4.86 USD | NT$159.50 5.07 USD | NT$16.94B 538.38M USD | 0 | -NT$1.46 -0.04 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$127.00 4.04 USD |
0
|
NT$15.12B 480.28M USD | NT$270.99K 8.61K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$15.12B 480.28M USD | 13.86 | NT$9.16 0.29 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$65.00 2.07 USD |
-1.81
|
NT$12.67B 402.53M USD | NT$5.08M 161.29K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$12.67B 402.53M USD | 60.74 | NT$1.07 0.03 USD | ||
| Actron Technology Corporation 8255.TWO | NT$118.00 3.75 USD |
+0.85
|
NT$12.01B 381.69M USD | NT$172.87K 5.49K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$12.01B 381.69M USD | 19.09 | NT$6.18 0.2 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$24.30 0.77 USD |
+0.83
|
NT$10.50B 333.64M USD | NT$432.82K 13.75K USD | NT$24.20 0.77 USD | NT$24.70 0.78 USD | NT$10.50B 333.64M USD | 0 | NT$0.00 0 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
-1.57
|
NT$10.44B 331.7M USD | NT$139.33K 4.43K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$77.50 2.46 USD |
-4.67
|
NT$9.85B 313.06M USD | NT$2.04M 64.72K USD | NT$77.00 2.45 USD | NT$80.50 2.56 USD | NT$9.85B 313.06M USD | 0 | -NT$0.77 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$100.00 3.18 USD |
-2.91
|
NT$6.80B 216.17M USD | NT$448.92K 14.26K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$6.80B 216.17M USD | 147.05 | NT$0.68 0.02 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
+1.83
|
NT$6.42B 204.09M USD | NT$228.82K 7.27K USD | NT$93.10 2.96 USD | NT$95.20 3.03 USD | NT$6.42B 204.09M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$65.00 2.07 USD |
+0.62
|
NT$6.36B 202.24M USD | NT$110.38K 3.51K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$6.36B 202.24M USD | 108.33 | NT$0.60 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$63.20 2.01 USD |
-1.71
|
NT$5.98B 189.99M USD | NT$1.03M 32.75K USD | NT$63.00 2 USD | NT$64.90 2.06 USD | NT$5.98B 189.99M USD | 2.99 | NT$21.09 0.67 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.75 0.91 USD |
-0.17
|
NT$5.88B 186.74M USD | NT$241.14K 7.66K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$5.88B 186.74M USD | 0 | -NT$4.69 -0.1 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$4.56B 144.88M USD | NT$59.04K 1.88K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$3.68B 116.92M USD | NT$126.96K 4.03K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$3.68B 116.92M USD | 16.40 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$69.79K 2.22K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 12.18 | NT$8.74 0.28 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.94 0.28 USD |
+0.22
|
NT$2.52B 80M USD | NT$644.63K 20.48K USD | NT$8.90 0.28 USD | NT$9.05 0.29 USD | NT$2.52B 80M USD | 0 | -NT$0.65 -0.02 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$33.10 1.05 USD |
+4.75
|
NT$2.15B 68.31M USD | NT$2.29M 72.74K USD | NT$31.30 0.99 USD | NT$33.10 1.05 USD | NT$2.15B 68.31M USD | 1.49 | NT$22.20 0.71 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.89 0.19 USD |
+2.61
|
NT$1.92B 61.15M USD | NT$201.10K 6.39K USD | NT$5.70 0.18 USD | NT$5.95 0.19 USD | NT$1.92B 61.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.80 0.88 USD |
-1.77
|
NT$1.66B 52.8M USD | NT$212.82K 6.76K USD | NT$27.75 0.88 USD | NT$28.60 0.91 USD | NT$1.66B 52.8M USD | 95.86 | NT$0.29 0.009 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.85 0.47 USD |
-0.67
|
NT$1.19B 37.74M USD | NT$141.32K 4.49K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$1.19B 37.74M USD | 0 | -NT$1.31 -0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
0
|
NT$1.06B 33.66M USD | NT$38.64K 1.23K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$192.00 6.1 USD |
0
|
NT$42.86B 1.36B USD | NT$49.75K 1.58K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$42.86B 1.36B USD | 25.56 | NT$7.51 0.24 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.40 2.01 USD |
0
|
NT$8.65B 274.99M USD | NT$27.41K 870.87 USD | NT$62.90 2 USD | NT$63.40 2.01 USD | NT$8.65B 274.99M USD | 11.98 | NT$5.29 0.17 USD | ||
| King House CO., Ltd. 4419.TWO | NT$46.00 1.46 USD |
+1.32
|
NT$7.78B 247.26M USD | NT$8.30K 263.73 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$7.78B 247.26M USD | 0 | -NT$1.59 -0.05 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.45 1.57 USD |
+0.92
|
NT$7.41B 235.61M USD | NT$118.36K 3.76K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.61M USD | 17.22 | NT$2.87 0.09 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
-0.32
|
NT$6.67B 211.98M USD | NT$41.67K 1.32K USD | NT$157.50 5 USD | NT$159.50 5.07 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
-0.27
|
NT$6.10B 193.85M USD | NT$15.42K 489.88 USD | NT$72.70 2.31 USD | NT$73.30 2.33 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$209.50 6.66 USD |
+0.96
|
NT$5.59B 177.7M USD | NT$13.11K 416.42 USD | NT$209.00 6.64 USD | NT$209.50 6.66 USD | NT$5.59B 177.7M USD | 13.38 | NT$15.65 0.5 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$13.17K 418.32 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$128.50 4.08 USD |
-0.77
|
NT$4.92B 156.45M USD | NT$59.35K 1.89K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$4.92B 156.45M USD | 17.84 | NT$7.20 0.23 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$53.30 1.69 USD |
-0.19
|
NT$4.65B 147.68M USD | NT$31.71K 1.01K USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$4.65B 147.68M USD | 3.26 | NT$16.31 0.52 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.55B 144.52M USD | NT$21.31K 677.19 USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$4.55B 144.52M USD | 21.21 | NT$5.82 0.18 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.00 1.78 USD |
-0.36
|
NT$4.11B 130.59M USD | NT$53.64K 1.7K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.11B 130.59M USD | 11.66 | NT$4.80 0.15 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
0
|
NT$3.89B 123.6M USD | NT$11.18K 355.22 USD | NT$83.00 2.64 USD | NT$84.30 2.68 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.45 0.9 USD |
-1.22
|
NT$3.44B 109.2M USD | NT$89.44K 2.84K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.44B 109.2M USD | 69.39 | NT$0.41 0.01 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.40 1.57 USD |
-0.4
|
NT$3.19B 101.44M USD | NT$18.09K 574.72 USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$3.19B 101.44M USD | 11.87 | NT$4.16 0.13 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$76.30 2.42 USD |
+0.13
|
NT$2.86B 90.74M USD | NT$17.16K 545.2 USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$2.86B 90.74M USD | 33.31 | NT$2.29 0.07 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.20 1.6 USD |
-0.2
|
NT$2.74B 86.94M USD | NT$6.11K 193.99 USD | NT$50.10 1.59 USD | NT$50.90 1.62 USD | NT$2.74B 86.94M USD | 13.42 | NT$3.74 0.12 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$2.40B 76.12M USD | NT$50.14K 1.59K USD | NT$93.60 2.97 USD | NT$95.30 3.03 USD | NT$2.40B 76.12M USD | 8.00 | NT$11.75 0.37 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$41.80 1.33 USD |
0
|
NT$2.30B 73.07M USD | NT$2.00K 63.55 USD | NT$41.80 1.33 USD | NT$41.80 1.33 USD | NT$2.30B 73.07M USD | 11.35 | NT$3.68 0.12 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.31
|
NT$2.22B 70.62M USD | NT$137.51K 4.37K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.50 0.91 USD |
+0.18
|
NT$2.16B 68.52M USD | NT$7.00K 222.49 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$2.16B 68.52M USD | 17.59 | NT$1.62 0.05 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.20 0.99 USD |
+0.48
|
NT$2.15B 68.38M USD | NT$8.52K 270.69 USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$2.15B 68.38M USD | 0 | -NT$1.11 -0.03 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.00 0.54 USD |
-1.45
|
NT$2.09B 66.28M USD | NT$16.33K 518.89 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$2.09B 66.28M USD | 20.73 | NT$0.82 0.03 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.50 2.02 USD |
0
|
NT$2.06B 65.35M USD | NT$96.00 3.05 USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.06B 65.35M USD | 73.83 | NT$0.86 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.60 1.61 USD |
-0.2
|
NT$2.05B 65.04M USD | NT$25.46K 808.84 USD | NT$50.30 1.6 USD | NT$51.10 1.62 USD | NT$2.05B 65.04M USD | 8.34 | NT$6.06 0.19 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.85 0.57 USD |
+0.85
|
NT$1.90B 60.47M USD | NT$43.15K 1.37K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$1.90B 60.47M USD | 0 | -NT$0.95 -0.03 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.40 1.38 USD |
+2.36
|
NT$1.89B 60.05M USD | NT$7.00K 222.43 USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$1.89B 60.05M USD | 11.27 | NT$3.85 0.12 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.80 1.26 USD |
-0.25
|
NT$1.89B 59.93M USD | NT$8.27K 262.75 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$1.89B 59.93M USD | 46.82 | NT$0.85 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.00 2.92 USD |
+0.11
|
NT$1.88B 59.89M USD | NT$125.00 3.97 USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$1.88B 59.89M USD | 29.48 | NT$3.12 0.1 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.90 0.98 USD |
-2.22
|
NT$1.85B 58.91M USD | NT$1.00K 31.78 USD | NT$30.90 0.98 USD | NT$30.90 0.98 USD | NT$1.85B 58.91M USD | 9.44 | NT$3.27 0.1 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.70 0.82 USD |
+0.78
|
NT$1.85B 58.82M USD | NT$9.53K 302.72 USD | NT$25.50 0.81 USD | NT$25.90 0.82 USD | NT$1.85B 58.82M USD | 0 | -NT$0.22 -0.006 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.70 0.94 USD |
-1.33
|
NT$1.81B 57.6M USD | NT$15.18K 482.48 USD | NT$29.55 0.94 USD | NT$30.10 0.96 USD | NT$1.81B 57.6M USD | 0 | -NT$1.50 -0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.80 2.66 USD |
-1.3
|
NT$1.80B 57.24M USD | NT$7.62K 242.16 USD | NT$83.80 2.66 USD | NT$84.00 2.67 USD | NT$1.80B 57.24M USD | 24.94 | NT$3.36 0.11 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.45 0.33 USD |
+1.46
|
NT$1.75B 55.69M USD | NT$178.69K 5.68K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$1.75B 55.69M USD | 0 | -NT$0.30 -0.009 USD | ||
| JET Optoelectronics Co., Ltd. 2255.TWO | NT$24.80 0.79 USD |
-1.98
|
NT$1.48B 47.07M USD | NT$12.22K 388.2 USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$1.48B 47.07M USD | 0 | -NT$5.00 -0.1 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$17.25 0.55 USD |
+2.68
|
NT$1.45B 46.13M USD | NT$28.38K 901.72 USD | NT$16.90 0.54 USD | NT$17.25 0.55 USD | NT$1.45B 46.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Redwood Group Ltd 8426.TWO | NT$28.65 0.91 USD |
0
|
NT$1.44B 45.74M USD | NT$31.04K 986.24 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$1.44B 45.74M USD | 8.95 | NT$3.20 0.1 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$19.85 0.63 USD |
+3.12
|
NT$1.35B 42.89M USD | NT$43.74K 1.39K USD | NT$19.30 0.61 USD | NT$21.00 0.67 USD | NT$1.35B 42.89M USD | 198.50 | NT$0.10 0.003 USD | ||
| Soaring Technology Co.,Ltd. 6222.TWO | NT$19.05 0.61 USD |
+1.87
|
NT$1.34B 42.73M USD | NT$77.34K 2.46K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$1.34B 42.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$15.55 0.49 USD |
+3.32
|
NT$1.31B 41.66M USD | NT$95.99K 3.05K USD | NT$14.60 0.46 USD | NT$15.60 0.5 USD | NT$1.31B 41.66M USD | 0 | -NT$3.20 -0.1 USD | ||
| Scan-D Corporation 6195.TWO | NT$25.60 0.81 USD |
+0.2
|
NT$1.28B 40.83M USD | NT$13.38K 424.99 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$1.28B 40.83M USD | 16.30 | NT$1.57 0.05 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$25.10 0.8 USD |
-0.4
|
NT$1.28B 40.56M USD | NT$23.00K 730.83 USD | NT$25.10 0.8 USD | NT$25.25 0.8 USD | NT$1.28B 40.56M USD | 22.01 | NT$1.14 0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$48.00 1.53 USD |
-1.03
|
NT$1.27B 40.28M USD | NT$9.00K 286.07 USD | NT$46.50 1.48 USD | NT$48.50 1.54 USD | NT$1.27B 40.28M USD | 16.49 | NT$2.91 0.09 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.85 0.66 USD |
-0.24
|
NT$1.26B 40.04M USD | NT$38.08K 1.21K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.26B 40.04M USD | 417.00 | NT$0.05 0.001 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$59.30 1.88 USD |
0
|
NT$1.25B 39.75M USD | NT$7.00K 222.46 USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$1.25B 39.75M USD | 0 | -NT$1.59 -0.05 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
+0.63
|
NT$1.24B 39.46M USD | NT$20.15K 640.34 USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$23.85 0.76 USD |
0
|
NT$1.24B 39.43M USD | NT$2.00K 63.55 USD | NT$23.85 0.76 USD | NT$23.95 0.76 USD | NT$1.24B 39.43M USD | 0 | -NT$0.91 -0.02 USD | ||
| Li Kang Biomedical Co., Ltd. 6242.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$1.24B 39.42M USD | NT$21.10K 670.46 USD | NT$39.00 1.24 USD | NT$39.30 1.25 USD | NT$1.24B 39.42M USD | 15.17 | NT$2.57 0.08 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.95 1.08 USD |
+0.74
|
NT$1.22B 38.7M USD | NT$1.01K 32.06 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$1.22B 38.7M USD | 27.60 | NT$1.23 0.04 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$68.30 2.17 USD |
-6.44
|
NT$1.21B 38.49M USD | NT$103.64K 3.29K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$1.21B 38.49M USD | 0 | -NT$2.51 -0.07 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.10 0.96 USD |
-1.31
|
NT$1.20B 38.05M USD | NT$80.76K 2.57K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$1.20B 38.05M USD | 15.27 | NT$1.97 0.06 USD | ||
| Bausen Inc. 2948.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$1.17B 37.04M USD | NT$1.00K 31.9 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$1.17B 37.04M USD | 17.16 | NT$2.19 0.07 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.95 0.6 USD |
-1.56
|
NT$1.13B 35.92M USD | NT$4.01K 127.48 USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$1.13B 35.92M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.85 0.92 USD |
+2.12
|
NT$1.13B 35.82M USD | NT$37.42K 1.19K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.13B 35.82M USD | 0 | -NT$1.06 -0.03 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.90 0.6 USD |
0
|
NT$1.09B 34.67M USD | NT$141.58K 4.5K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$1.09B 34.67M USD | 7.29 | NT$2.59 0.08 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.25 0.87 USD |
+4.61
|
NT$1.06B 33.65M USD | NT$32.69K 1.04K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.06B 33.65M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.60 0.59 USD |
+0.81
|
NT$1.06B 33.62M USD | NT$3.84K 121.92 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.06B 33.62M USD | 0 | -NT$1.38 -0.04 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.05B 33.36M USD | NT$129.82K 4.13K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$1.01B 32.1M USD | NT$35.08K 1.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$1.01B 32.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$996.39M 31.66M USD | NT$44.01K 1.4K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$996.39M 31.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.80 1.39 USD |
0
|
NT$961.22M 30.54M USD | NT$4.00K 127.1 USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$961.22M 30.54M USD | 8.81 | NT$4.97 0.16 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.90 0.47 USD |
+0.68
|
NT$951.36M 30.23M USD | NT$7.05K 223.89 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$951.36M 30.23M USD | 0 | -NT$0.48 -0.01 USD | ||
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$36.45 1.16 USD |
+0.14
|
NT$823.34M 26.16M USD | NT$15.15K 481.24 USD | NT$36.30 1.15 USD | NT$36.50 1.16 USD | NT$823.34M 26.16M USD | 23.98 | NT$1.52 0.05 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.15 0.51 USD |
+0.62
|
NT$817.01M 25.96M USD | NT$22.00K 699.09 USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$817.01M 25.96M USD | 13.34 | NT$1.21 0.04 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$23.95 0.76 USD |
0
|
NT$775.98M 24.66M USD | NT$12.02K 381.78 USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$775.98M 24.66M USD | 9.42 | NT$2.54 0.08 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.90 0.38 USD |
0
|
NT$763.63M 24.26M USD | NT$2.00K 63.55 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$763.63M 24.26M USD | 0 | -NT$1.18 -0.03 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$738.34M 23.46M USD | NT$11.87K 377.3 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$738.34M 23.46M USD | 26.02 | NT$0.68 0.02 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.15 0.35 USD |
+3.24
|
NT$734.68M 23.34M USD | NT$1.01K 31.93 USD | NT$11.15 0.35 USD | NT$11.15 0.35 USD | NT$734.68M 23.34M USD | 0 | -NT$1.91 -0.06 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$3.12K 99.27 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| Dacome International Ltd. 9960.TWO | NT$21.00 0.67 USD |
+0.48
|
NT$705.44M 22.42M USD | NT$3.03K 96.28 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$705.44M 22.42M USD | 13.29 | NT$1.58 0.05 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$20.15 0.64 USD |
+0.25
|
NT$705.25M 22.41M USD | NT$60.40K 1.92K USD | NT$19.50 0.62 USD | NT$20.35 0.65 USD | NT$705.25M 22.41M USD | 0 | -NT$4.62 -0.1 USD | ||
| Da Hui Limited 5276.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$590.52M 18.76M USD | NT$8.00K 254.3 USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$590.52M 18.76M USD | 14.65 | NT$1.02 0.03 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$588.39M 18.7M USD | NT$16.70K 530.55 USD | NT$19.80 0.63 USD | NT$19.85 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.07 0.13 USD |
-0.25
|
NT$582.01M 18.49M USD | NT$14.41K 457.85 USD | NT$4.04 0.13 USD | NT$4.07 0.13 USD | NT$582.01M 18.49M USD | 0 | -NT$0.48 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}