거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $480.5 15.27 USD |
+0.31
|
$50.42B 1.6B USD | $390.44K 12.41K USD | $473.5 15.05 USD | $482 15.32 USD | $50.42B 1.6B USD | 17.56 | $27.35 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $209 6.64 USD |
+0.48
|
$46.65B 1.48B USD | $167.04K 5.31K USD | $207.5 6.59 USD | $209.5 6.66 USD | $46.65B 1.48B USD | 12.31 | $16.97 0.54 USD | |
| Lungyen Life Service Corporation 5530.TWO | $72.6 2.31 USD |
+6.92
|
$30.5B 969.09M USD | $1.78M 56.67K USD | $68.3 2.17 USD | $73 2.32 USD | $30.5B 969.09M USD | 19.00 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $45.95 1.46 USD |
+1.32
|
$16.97B 539.23M USD | $139.8K 4.44K USD | $45.55 1.45 USD | $45.95 1.46 USD | $16.97B 539.23M USD | 37.05 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $101.5 3.23 USD |
+8.09
|
$16.77B 532.73M USD | $5.1M 161.96K USD | $94 2.99 USD | $103 3.27 USD | $16.77B 532.73M USD | 51.52 | $1.97 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $153.5 4.88 USD |
+0.99
|
$15.77B 501.11M USD | $761.38K 24.19K USD | $152.5 4.85 USD | $155 4.93 USD | $15.77B 501.11M USD | 13.11 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $130 4.13 USD |
+1.56
|
$13.23B 420.24M USD | $145.4K 4.62K USD | $129 4.1 USD | $131 4.16 USD | $13.23B 420.24M USD | 16.41 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $142.5 4.53 USD |
+9.62
|
$13.16B 418.02M USD | $897.06K 28.5K USD | $131.5 4.18 USD | $143 4.54 USD | $13.16B 418.02M USD | 331.39 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $69.8 2.22 USD |
+2.5
|
$10.43B 331.3M USD | $277.08K 8.8K USD | $68.4 2.17 USD | $70 2.22 USD | $10.43B 331.3M USD | 9.84 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $127.5 4.05 USD |
+3.66
|
$8.41B 267.21M USD | $172.24K 5.47K USD | $125 3.97 USD | $129 4.1 USD | $8.41B 267.21M USD | 43.66 | $2.92 0.09 USD | |
| PChome Online Inc. 8044.TWO | $37.85 1.2 USD |
+1.2
|
$7.74B 245.85M USD | $310.02K 9.85K USD | $37.4 1.19 USD | $38.1 1.21 USD | $7.74B 245.85M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $101.5 3.23 USD |
+2.01
|
$7.04B 223.79M USD | $156.95K 4.99K USD | $99.5 3.16 USD | $102 3.24 USD | $7.04B 223.79M USD | 92.27 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $33.6 1.07 USD |
+3.38
|
$6.55B 208.08M USD | $283.83K 9.02K USD | $32.95 1.05 USD | $34.05 1.08 USD | $6.55B 208.08M USD | 43.07 | $0.78 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.6 2.62 USD |
+9.99
|
$6.51B 206.92M USD | $26.73M 849.49K USD | $76.6 2.43 USD | $82.6 2.62 USD | $6.51B 206.92M USD | 7.99 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $107 3.4 USD |
0
|
$6.07B 192.75M USD | $240.89K 7.65K USD | $107 3.4 USD | $110.5 3.51 USD | $6.07B 192.75M USD | 18.07 | $5.92 0.19 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $91.2 2.9 USD |
+1.79
|
$4.27B 135.67M USD | $206.41K 6.56K USD | $90 2.86 USD | $92.2 2.93 USD | $4.27B 135.67M USD | 12.66 | $7.2 0.23 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.35 1.54 USD |
+0.1
|
$4.23B 134.55M USD | $98.36K 3.13K USD | $48.05 1.53 USD | $48.65 1.55 USD | $4.23B 134.55M USD | 1.37 | $35.23 1.12 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.8 1.42 USD |
+1.36
|
$3.76B 119.54M USD | $82.19K 2.61K USD | $44.15 1.4 USD | $44.8 1.42 USD | $3.76B 119.54M USD | 10.20 | $4.39 0.14 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $102.5 3.26 USD |
+1.49
|
$3.47B 110.11M USD | $236.02K 7.5K USD | $100.5 3.19 USD | $102.5 3.26 USD | $3.47B 110.11M USD | 11.38 | $9 0.29 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.85 0.38 USD |
0
|
$2.96B 94.07M USD | $456.02K 14.49K USD | $11.7 0.37 USD | $12.05 0.38 USD | $2.96B 94.07M USD | 0 | -$0.51 -0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.91 0.22 USD |
+0.58
|
$2.26B 71.74M USD | $117.63K 3.74K USD | $6.88 0.22 USD | $6.98 0.22 USD | $2.26B 71.74M USD | 0 | -$0.74 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.8 1.71 USD |
+1.7
|
$2.18B 69.16M USD | $178.7K 5.68K USD | $53 1.68 USD | $54.2 1.72 USD | $2.18B 69.16M USD | 8.71 | $6.17 0.2 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $31.1 0.99 USD |
+1.97
|
$2.02B 64.31M USD | $102.31K 3.25K USD | $30.7 0.98 USD | $31.3 0.99 USD | $2.02B 64.31M USD | 0 | -$1.53 -0.04 USD | |
| Golden Win International CORP 4950.TWO | $12.75 0.41 USD |
-0.78
|
$1.87B 59.46M USD | $191.26K 6.08K USD | $12.6 0.4 USD | $13.05 0.41 USD | $1.87B 59.46M USD | 0 | -$0.89 -0.02 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $21.35 0.68 USD |
+0.23
|
$1.67B 53.11M USD | $203.55K 6.47K USD | $21.35 0.68 USD | $21.7 0.69 USD | $1.67B 53.11M USD | 10.26 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $20.3 0.65 USD |
+1.25
|
$1.52B 48.38M USD | $196.69K 6.25K USD | $20.2 0.64 USD | $20.6 0.65 USD | $1.52B 48.38M USD | 11.21 | $1.81 0.06 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.3 0.36 USD |
+3.67
|
$1.44B 45.65M USD | $128.56K 4.08K USD | $11.1 0.35 USD | $11.45 0.36 USD | $1.44B 45.65M USD | 0 | -$1.36 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.15 0.54 USD |
+5.86
|
$1.43B 45.57M USD | $153.37K 4.87K USD | $16.2 0.51 USD | $17.15 0.54 USD | $1.43B 45.57M USD | 0 | -$2.28 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.8 0.53 USD |
-0.3
|
$1.01B 32.01M USD | $106.44K 3.38K USD | $16.65 0.53 USD | $17.15 0.54 USD | $1.01B 32.01M USD | 0 | -$1.77 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $216 6.86 USD |
-0.23
|
$13.05B 414.68M USD | $33.44K 1.06K USD | $215.5 6.85 USD | $217.5 6.91 USD | $13.05B 414.68M USD | 14.24 | $15.16 0.48 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86.9 2.76 USD |
+0.58
|
$11.86B 376.91M USD | $51.18K 1.63K USD | $85.1 2.7 USD | $87.2 2.77 USD | $11.86B 376.91M USD | 9.80 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $6.03K 191.64 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.2 1.66 USD |
+0.58
|
$7.89B 250.66M USD | $51.57K 1.64K USD | $51.8 1.65 USD | $52.3 1.66 USD | $7.89B 250.66M USD | 13.05 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $197.5 6.28 USD |
+1.02
|
$7.73B 245.55M USD | $15.82K 502.56 USD | $196 6.23 USD | $197.5 6.28 USD | $7.73B 245.55M USD | 21.92 | $9.01 0.29 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $68.2 2.17 USD |
+2.56
|
$6.42B 204.04M USD | $127.99K 4.07K USD | $67.5 2.14 USD | $68.3 2.17 USD | $6.42B 204.04M USD | 44.28 | $1.54 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $147.5 4.69 USD |
+0.34
|
$6.23B 197.9M USD | $8.25K 262.11 USD | $146.5 4.66 USD | $148 4.7 USD | $6.23B 197.9M USD | 14.67 | $10.05 0.32 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218.5 6.94 USD |
-0.23
|
$5.83B 185.33M USD | $11.41K 362.52 USD | $218 6.93 USD | $219.5 6.97 USD | $5.83B 185.33M USD | 13.95 | $15.66 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $66.5 2.11 USD |
+0.61
|
$5.57B 177.07M USD | $42.63K 1.35K USD | $65.9 2.09 USD | $66.6 2.12 USD | $5.57B 177.07M USD | 11.83 | $5.62 0.18 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
0
|
$5.34B 169.69M USD | $78.46K 2.49K USD | $151.5 4.81 USD | $153.5 4.88 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $110.5 3.51 USD |
0
|
$4.14B 131.42M USD | $17.57K 558.32 USD | $110 3.5 USD | $110.5 3.51 USD | $4.14B 131.42M USD | 36.95 | $2.99 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $74.7 2.37 USD |
-0.93
|
$4.05B 128.68M USD | $69.52K 2.21K USD | $74.4 2.36 USD | $75.4 2.4 USD | $4.05B 128.68M USD | 8.07 | $9.25 0.29 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $103 3.27 USD |
-2.37
|
$3.95B 125.4M USD | $16.18K 514.09 USD | $103 3.27 USD | $108 3.43 USD | $3.95B 125.4M USD | 9.08 | $11.34 0.36 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $52.2 1.66 USD |
+2.35
|
$3.91B 124.23M USD | $168.31K 5.35K USD | $51.7 1.64 USD | $52.6 1.67 USD | $3.91B 124.23M USD | 12.48 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $124.5 3.96 USD |
+2.05
|
$3.75B 119.23M USD | $49.88K 1.59K USD | $123 3.91 USD | $127.5 4.05 USD | $3.75B 119.23M USD | 21.31 | $5.84 0.19 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $78.1 2.48 USD |
+0.77
|
$3.66B 116.29M USD | $28.27K 898.22 USD | $77.8 2.47 USD | $79.7 2.53 USD | $3.66B 116.29M USD | 33.95 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $49.45 1.57 USD |
+0.92
|
$3.2B 101.55M USD | $69.92K 2.22K USD | $48.8 1.55 USD | $49.45 1.57 USD | $3.2B 101.55M USD | 11.83 | $4.18 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.7 0.75 USD |
-1.25
|
$2.86B 90.99M USD | $56.12K 1.78K USD | $23.65 0.75 USD | $24.7 0.78 USD | $2.86B 90.99M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.55 0.62 USD |
-0.76
|
$2.72B 86.34M USD | $82.16K 2.61K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.72B 86.34M USD | 0 | -$0.19 -0.006 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $115 3.65 USD |
+0.88
|
$2.66B 84.66M USD | $94.03K 2.99K USD | $114 3.62 USD | $116.5 3.7 USD | $2.66B 84.66M USD | 7.51 | $15.31 0.49 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.45 1.41 USD |
0
|
$2.45B 77.7M USD | $7.2K 228.78 USD | $43.35 1.38 USD | $44.45 1.41 USD | $2.45B 77.7M USD | 11.28 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.65 0.97 USD |
+0.33
|
$2.32B 73.69M USD | $8.42K 267.48 USD | $30.5 0.97 USD | $30.75 0.98 USD | $2.32B 73.69M USD | 12.56 | $2.44 0.08 USD | |
| TSG Star Travel Corp. 2719.TWO | $33.2 1.05 USD |
-1.19
|
$2.29B 72.76M USD | $15.08K 479.11 USD | $33.2 1.05 USD | $34.05 1.08 USD | $2.29B 72.76M USD | 26.56 | $1.25 0.04 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.2 1.5 USD |
0
|
$2.24B 71.08M USD | $10.11K 321.15 USD | $46.6 1.48 USD | $47.2 1.5 USD | $2.24B 71.08M USD | 174.81 | $0.27 0.008 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
+0.58
|
$2.13B 67.84M USD | $30.01K 953.54 USD | $17.3 0.55 USD | $17.4 0.55 USD | $2.13B 67.84M USD | 16.41 | $1.06 0.03 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+3.5
|
$2.12B 67.37M USD | $23.7K 753.17 USD | $100 3.18 USD | $103.5 3.29 USD | $2.12B 67.37M USD | 22.30 | $4.64 0.15 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.6 0.4 USD |
+0.8
|
$2.11B 67.15M USD | $57.5K 1.83K USD | $12.2 0.39 USD | $12.8 0.41 USD | $2.11B 67.15M USD | 12.35 | $1.02 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.85 0.92 USD |
+2.3
|
$2.11B 66.95M USD | $29.14K 925.84 USD | $28.1 0.89 USD | $28.85 0.92 USD | $2.11B 66.95M USD | 24.87 | $1.16 0.04 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $33.8 1.07 USD |
-0.73
|
$2.02B 64.2M USD | $556.27K 17.68K USD | $33.05 1.05 USD | $35.05 1.11 USD | $2.02B 64.2M USD | 16.25 | $2.08 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.6 1.04 USD |
+0.62
|
$1.96B 62.15M USD | $7.49K 238.03 USD | $32 1.02 USD | $32.6 1.04 USD | $1.96B 62.15M USD | 10.34 | $3.15 0.1 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.05 1.02 USD |
+2.4
|
$1.95B 62.05M USD | $19.22K 610.59 USD | $30.75 0.98 USD | $32.05 1.02 USD | $1.95B 62.05M USD | 0 | -$2.12 -0.06 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59 1.87 USD |
+0.34
|
$1.91B 60.72M USD | $1.03K 32.86 USD | $59 1.87 USD | $59 1.87 USD | $1.91B 60.72M USD | 28.78 | $2.05 0.07 USD | |
| Cubtek Inc. 2252.TWO | $17.1 0.54 USD |
-1.16
|
$1.82B 57.93M USD | $32.74K 1.04K USD | $17.1 0.54 USD | $17.9 0.57 USD | $1.82B 57.93M USD | 47.50 | $0.36 0.01 USD | |
| Redwood Group Ltd 8426.TWO | $36.25 1.15 USD |
+0.83
|
$1.82B 57.87M USD | $33.1K 1.05K USD | $35.65 1.13 USD | $36.45 1.16 USD | $1.82B 57.87M USD | 7.20 | $5.03 0.16 USD | |
| Gseven Co., Ltd. 2937.TWO | $44 1.4 USD |
+1.85
|
$1.74B 55.34M USD | $16.65K 528.96 USD | $42.1 1.34 USD | $44 1.4 USD | $1.74B 55.34M USD | 11.51 | $3.82 0.12 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.25 0.9 USD |
+1.8
|
$1.71B 54.25M USD | $82.41K 2.62K USD | $27.75 0.88 USD | $28.5 0.91 USD | $1.71B 54.25M USD | 39.23 | $0.72 0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47 1.49 USD |
+0.43
|
$1.69B 53.58M USD | $5.25K 166.82 USD | $46.6 1.48 USD | $47.5 1.51 USD | $1.69B 53.58M USD | 17.60 | $2.67 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.7 0.63 USD |
0
|
$1.66B 52.69M USD | $15.22K 483.62 USD | $19.7 0.63 USD | $19.9 0.63 USD | $1.66B 52.69M USD | 1970.00 | $0.01 0.0003 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $80.4 2.55 USD |
0
|
$1.55B 49.23M USD | $2.02K 64.28 USD | $80.4 2.55 USD | $80.5 2.56 USD | $1.55B 49.23M USD | 23.23 | $3.46 0.11 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.7 0.94 USD |
0
|
$1.55B 49.11M USD | $5K 158.88 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.55B 49.11M USD | 0 | -$1.67 -0.05 USD | |
| Scan-D Corporation 6195.TWO | $30.6 0.97 USD |
0
|
$1.54B 48.8M USD | $14.41K 457.85 USD | $30.5 0.97 USD | $30.6 0.97 USD | $1.54B 48.8M USD | 19.12 | $1.6 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.1 0.96 USD |
+0.5
|
$1.53B 48.64M USD | $51.16K 1.63K USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.53B 48.64M USD | 10.98 | $2.74 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.25 0.8 USD |
+1.81
|
$1.51B 47.86M USD | $11K 349.53 USD | $24 0.76 USD | $25.25 0.8 USD | $1.51B 47.86M USD | 8.53 | $2.96 0.09 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.15 0.7 USD |
+1.14
|
$1.41B 44.94M USD | $63.05K 2K USD | $21.9 0.7 USD | $22.6 0.72 USD | $1.41B 44.94M USD | 0 | -$1.41 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.65 0.66 USD |
+0.73
|
$1.4B 44.61M USD | $61.07K 1.94K USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.4B 44.61M USD | 0 | -$0.09 -0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.6 2.08 USD |
-3.53
|
$1.38B 43.98M USD | $11.48K 364.62 USD | $65 2.07 USD | $67.5 2.14 USD | $1.38B 43.98M USD | 79.03 | $0.83 0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.2 1.34 USD |
+1.2
|
$1.34B 42.65M USD | $3.29K 104.41 USD | $41.5 1.32 USD | $42.2 1.34 USD | $1.34B 42.65M USD | 17.08 | $2.47 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22 0.7 USD |
+3.29
|
$1.31B 41.66M USD | $1K 31.78 USD | $22 0.7 USD | $22 0.7 USD | $1.31B 41.66M USD | 0 | -$0.41 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $22 0.7 USD |
+1.38
|
$1.24B 39.42M USD | $47.95K 1.52K USD | $21.7 0.69 USD | $22.25 0.71 USD | $1.24B 39.42M USD | 0 | -$0.02 -0.0006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $30.05 0.95 USD |
+0.84
|
$1.2B 37.99M USD | $61.2K 1.94K USD | $29.35 0.93 USD | $30.35 0.96 USD | $1.2B 37.99M USD | 17.67 | $1.7 0.05 USD | |
| Bausen Inc. 2948.TWO | $39.4 1.25 USD |
-1.01
|
$1.18B 37.56M USD | $5K 158.88 USD | $39.4 1.25 USD | $39.5 1.26 USD | $1.18B 37.56M USD | 18.07 | $2.18 0.07 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
+2.74
|
$1.14B 36.21M USD | $5.31K 168.69 USD | $42 1.33 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.2 0.51 USD |
0
|
$1.14B 36.16M USD | $4K 127.1 USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.14B 36.16M USD | 85.26 | $0.19 0.006 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $19.2 0.61 USD |
-1.29
|
$1.1B 34.93M USD | $68.79K 2.19K USD | $19.2 0.61 USD | $19.6 0.62 USD | $1.1B 34.93M USD | 17.61 | $1.09 0.03 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $20.8 0.66 USD |
+2.21
|
$1.05B 33.44M USD | $20.26K 643.77 USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.05B 33.44M USD | 7.87 | $2.64 0.08 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.55 0.59 USD |
-2.62
|
$1.04B 33.17M USD | $55.16K 1.75K USD | $18.5 0.59 USD | $19.45 0.62 USD | $1.04B 33.17M USD | 0 | -$0.58 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $27.2 0.86 USD |
+3.23
|
$1.04B 33.16M USD | $62.29K 1.98K USD | $26.3 0.84 USD | $27.2 0.86 USD | $1.04B 33.16M USD | 0 | -$1.07 -0.03 USD | |
| Hotel Royal Chihpen 5704.TWO | $26.3 0.84 USD |
-0.19
|
$1.02B 32.48M USD | $14.96K 475.2 USD | $26.1 0.83 USD | $26.5 0.84 USD | $1.02B 32.48M USD | 64.14 | $0.41 0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.65 0.62 USD |
+1.29
|
$986.35M 31.34M USD | $20K 635.51 USD | $19.45 0.62 USD | $19.8 0.63 USD | $986.35M 31.34M USD | 0 | -$0.31 -0.009 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.5 1.32 USD |
-2.81
|
$937.41M 29.79M USD | $23.28K 739.6 USD | $41.5 1.32 USD | $42.65 1.36 USD | $937.41M 29.79M USD | 18.69 | $2.22 0.07 USD | |
| News World Wu Company 2245.TWO | $68.2 2.17 USD |
+2.25
|
$920.7M 29.26M USD | $11.28K 358.49 USD | $67.2 2.14 USD | $68.9 2.19 USD | $920.7M 29.26M USD | 9.24 | $7.38 0.23 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.5 0.78 USD |
-2.39
|
$857.5M 27.25M USD | $9.52K 302.56 USD | $24.15 0.77 USD | $24.7 0.78 USD | $857.5M 27.25M USD | 0 | -$2.14 -0.06 USD | |
| Mister International Enterprise Corp. 2941.TWO | $55.5 1.76 USD |
0
|
$854.15M 27.14M USD | $223 7.09 USD | $55.5 1.76 USD | $55.6 1.77 USD | $854.15M 27.14M USD | 16.81 | $3.3 0.1 USD | |
| Dacome International Ltd. 9960.TWO | $24.95 0.79 USD |
-0.2
|
$838.12M 26.63M USD | $17.01K 540.5 USD | $24.9 0.79 USD | $25.2 0.8 USD | $838.12M 26.63M USD | 12.35 | $2.02 0.06 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38.05 1.21 USD |
0
|
$835.03M 26.53M USD | $1.01K 32.19 USD | $38.05 1.21 USD | $38.05 1.21 USD | $835.03M 26.53M USD | 8.64 | $4.4 0.14 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.35 0.39 USD |
-1.2
|
$792.51M 25.18M USD | $20.53K 652.41 USD | $12.25 0.39 USD | $12.55 0.4 USD | $792.51M 25.18M USD | 0 | -$3.63 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $5.51 0.18 USD |
+1.1
|
$786.57M 24.99M USD | $31K 985.03 USD | $5.45 0.17 USD | $5.68 0.18 USD | $786.57M 24.99M USD | 0 | -$0.44 -0.01 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.38 0.17 USD |
+2.67
|
$769.34M 24.45M USD | $33.22K 1.06K USD | $5.2 0.17 USD | $5.4 0.17 USD | $769.34M 24.45M USD | 0 | -$0.52 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}