거래소: Taipei Exchange 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (122)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (122)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+1.8
|
$53.52B 1.7B USD | $351K 11.15K USD | $501 15.92 USD | $512 16.27 USD | $53.52B 1.7B USD | 18.64 | $27.35 0.87 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.9 2 USD |
-0.47
|
$26.42B 839.61M USD | $44.54K 1.42K USD | $62.9 2 USD | $63.3 2.01 USD | $26.42B 839.61M USD | 16.95 | $3.71 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $133.5 4.24 USD |
+3.89
|
$21.9B 695.85M USD | $4.98M 158.2K USD | $128.5 4.08 USD | $134.5 4.27 USD | $21.9B 695.85M USD | 53.61 | $2.49 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $50 1.59 USD |
0
|
$18.47B 586.75M USD | $123.32K 3.92K USD | $49.3 1.57 USD | $50.9 1.62 USD | $18.47B 586.75M USD | 40.65 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
+1.37
|
$13.71B 435.62M USD | $71.02K 2.26K USD | $146.5 4.66 USD | $150 4.77 USD | $13.71B 435.62M USD | 781.57 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
+0.77
|
$13.51B 429.29M USD | $109.42K 3.48K USD | $130.5 4.15 USD | $131.5 4.18 USD | $13.51B 429.29M USD | 11.22 | $11.71 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
0
|
$11.91B 378.44M USD | $58.5K 1.86K USD | $116 3.69 USD | $117.5 3.73 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171.5 5.45 USD |
0
|
$11.31B 359.29M USD | $34.46K 1.09K USD | $170 5.4 USD | $171.5 5.45 USD | $11.31B 359.29M USD | 53.76 | $3.19 0.1 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $65.1 2.07 USD |
+0.93
|
$9.76B 310.27M USD | $26.5K 841.89 USD | $64.5 2.05 USD | $65.1 2.07 USD | $9.76B 310.27M USD | 7.81 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.95 1.36 USD |
-0.92
|
$8.37B 265.98M USD | $384.1K 12.2K USD | $42.7 1.36 USD | $43.6 1.39 USD | $8.37B 265.98M USD | 48.25 | $0.89 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $107.5 3.42 USD |
+0.47
|
$7.3B 232.09M USD | $202.72K 6.44K USD | $105 3.34 USD | $109 3.46 USD | $7.3B 232.09M USD | 29.29 | $3.67 0.12 USD | |
| PChome Online Inc. 8044.TWO | $34.25 1.09 USD |
+0.15
|
$7B 222.47M USD | $46.9K 1.49K USD | $33.85 1.08 USD | $34.4 1.09 USD | $7B 222.47M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $94.1 2.99 USD |
-0.42
|
$6.36B 202M USD | $11.12K 353.31 USD | $93.6 2.97 USD | $94.4 3 USD | $6.36B 202M USD | 268.85 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.3 2.36 USD |
+0.41
|
$5.86B 186.13M USD | $1.16M 36.84K USD | $73.1 2.32 USD | $74.7 2.37 USD | $5.86B 186.13M USD | 7.19 | $10.33 0.33 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $144 4.58 USD |
0
|
$4.87B 154.7M USD | $1.91M 60.66K USD | $142.5 4.53 USD | $148 4.7 USD | $4.87B 154.7M USD | 14.15 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123 3.91 USD |
-1.2
|
$4.43B 140.75M USD | $775.87K 24.65K USD | $122.5 3.89 USD | $126 4 USD | $4.43B 140.75M USD | 18.66 | $6.59 0.21 USD | |
| Glotech Industrial Corp. 5475.TWO | $32.55 1.03 USD |
+5.35
|
$4.14B 131.49M USD | $6.95M 220.75K USD | $30 0.95 USD | $33.5 1.06 USD | $4.14B 131.49M USD | 0 | -$1.11 -0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.15 1.5 USD |
-0.53
|
$3.96B 125.81M USD | $187.39K 5.95K USD | $47.15 1.5 USD | $47.7 1.52 USD | $3.96B 125.81M USD | 10.74 | $4.39 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.05 0.35 USD |
0
|
$3.11B 98.88M USD | $37.12K 1.18K USD | $11.05 0.35 USD | $11.15 0.35 USD | $3.11B 98.88M USD | 0 | -$0.52 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $43 1.37 USD |
+0.7
|
$2.97B 94.23M USD | $190.05K 6.04K USD | $42.9 1.36 USD | $45.1 1.43 USD | $2.97B 94.23M USD | 43.00 | $1 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $37.95 1.21 USD |
+0.66
|
$2.47B 78.48M USD | $46.01K 1.46K USD | $37.5 1.19 USD | $37.95 1.21 USD | $2.47B 78.48M USD | 0 | -$3.38 -0.1 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.6 1.7 USD |
0
|
$2.17B 68.9M USD | $9.32K 296.02 USD | $53.5 1.7 USD | $53.6 1.7 USD | $2.17B 68.9M USD | 4.57 | $11.72 0.37 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.2 0.61 USD |
-0.26
|
$1.5B 47.76M USD | $34.02K 1.08K USD | $19.2 0.61 USD | $19.25 0.61 USD | $1.5B 47.76M USD | 9.23 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $9.6 0.31 USD |
-1.54
|
$1.41B 44.77M USD | $33K 1.05K USD | $9.35 0.3 USD | $9.6 0.31 USD | $1.41B 44.77M USD | 0 | -$0.69 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $22.1 0.7 USD |
-0.89
|
$1.27B 40.21M USD | $108.71K 3.45K USD | $22.1 0.7 USD | $22.8 0.72 USD | $1.27B 40.21M USD | 32.02 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.4 0.52 USD |
0
|
$1.23B 39.08M USD | $9.01K 286.39 USD | $16.4 0.52 USD | $16.4 0.52 USD | $1.23B 39.08M USD | 16.39 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.6 0.56 USD |
+0.86
|
$1.06B 33.54M USD | $16.05K 509.99 USD | $17.6 0.56 USD | $17.7 0.56 USD | $1.06B 33.54M USD | 0 | -$1.79 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206 6.55 USD |
+0.49
|
$45.98B 1.46B USD | $16.64K 528.74 USD | $205 6.51 USD | $206 6.55 USD | $45.98B 1.46B USD | 11.65 | $17.67 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $227 7.21 USD |
+3.18
|
$13.71B 435.79M USD | $13.52K 429.63 USD | $222.5 7.07 USD | $227 7.21 USD | $13.71B 435.79M USD | 14.75 | $15.38 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86 2.73 USD |
-0.23
|
$11.74B 373.01M USD | $34.32K 1.09K USD | $85.7 2.72 USD | $87.2 2.77 USD | $11.74B 373.01M USD | 9.70 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $48.8 1.55 USD |
0
|
$8.26B 262.31M USD | $3 0.1 USD | $48.1 1.53 USD | $48.8 1.55 USD | $8.26B 262.31M USD | 0 | -$1.08 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $207 6.58 USD |
-0.48
|
$8.02B 254.69M USD | $3.39K 107.85 USD | $207 6.58 USD | $207.5 6.59 USD | $8.02B 254.69M USD | 22.87 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.7 1.61 USD |
-0.59
|
$7.66B 243.49M USD | $44.27K 1.41K USD | $50.3 1.6 USD | $51.1 1.62 USD | $7.66B 243.49M USD | 15.08 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151 4.8 USD |
-0.33
|
$6.38B 202.59M USD | $2.03K 64.34 USD | $151 4.8 USD | $151.5 4.81 USD | $6.38B 202.59M USD | 15.55 | $9.71 0.31 USD | |
| Pro-Hawk Corporation 8083.TWO | $157.5 5 USD |
-0.32
|
$5.53B 175.83M USD | $11K 349.53 USD | $157 4.99 USD | $158 5.02 USD | $5.53B 175.83M USD | 17.55 | $8.97 0.29 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $204 6.48 USD |
-0.97
|
$5.45B 173.03M USD | $8.94K 284.2 USD | $204 6.48 USD | $206 6.55 USD | $5.45B 173.03M USD | 13.08 | $15.59 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $56.6 1.8 USD |
-0.18
|
$5.33B 169.33M USD | $11.4K 362.21 USD | $56.4 1.79 USD | $56.6 1.8 USD | $5.33B 169.33M USD | 68.19 | $0.83 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $57.6 1.83 USD |
-0.52
|
$4.83B 153.38M USD | $12.59K 400.02 USD | $57.5 1.83 USD | $57.9 1.84 USD | $4.83B 153.38M USD | 11.22 | $5.13 0.16 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $147.5 4.69 USD |
0
|
$4.45B 141.26M USD | $11.41K 362.49 USD | $147.5 4.69 USD | $148.5 4.72 USD | $4.45B 141.26M USD | 23.48 | $6.28 0.2 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.95 1.56 USD |
-1.01
|
$4.27B 135.63M USD | $30.1K 956.44 USD | $48.45 1.54 USD | $49.05 1.56 USD | $4.27B 135.63M USD | 1.40 | $34.75 1.1 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $86.4 2.75 USD |
+0.23
|
$4.05B 128.65M USD | $17.34K 550.98 USD | $85.8 2.73 USD | $86.5 2.75 USD | $4.05B 128.65M USD | 0 | -$0.05 -0.001 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $52.8 1.68 USD |
0
|
$3.93B 124.76M USD | $1.4K 44.55 USD | $52.8 1.68 USD | $52.8 1.68 USD | $3.93B 124.76M USD | 11.18 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $100.5 3.19 USD |
0
|
$3.76B 119.52M USD | $9.07K 288.04 USD | $100 3.18 USD | $100.5 3.19 USD | $3.76B 119.52M USD | 28.07 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $85 2.7 USD |
-1.85
|
$3.26B 103.49M USD | $29.01K 921.71 USD | $84.4 2.68 USD | $85 2.7 USD | $3.26B 103.49M USD | 8.28 | $10.26 0.33 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $59.1 1.88 USD |
+0.51
|
$3.2B 101.81M USD | $3.5K 111.21 USD | $59.1 1.88 USD | $59.2 1.88 USD | $3.2B 101.81M USD | 7.12 | $8.29 0.26 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $45.9 1.46 USD |
+2
|
$2.97B 94.26M USD | $22.16K 703.98 USD | $45.3 1.44 USD | $45.9 1.46 USD | $2.97B 94.26M USD | 11.44 | $4.01 0.13 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.45 0.71 USD |
0
|
$2.71B 86.19M USD | $8K 254.2 USD | $22.3 0.71 USD | $22.45 0.71 USD | $2.71B 86.19M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.25 0.61 USD |
+0.52
|
$2.68B 85.01M USD | $3.01K 95.48 USD | $19.25 0.61 USD | $19.25 0.61 USD | $2.68B 85.01M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
0
|
$2.52B 79.97M USD | $2.12K 67.2 USD | $45.3 1.44 USD | $45.75 1.45 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.3 0.93 USD |
-0.34
|
$2.22B 70.44M USD | $2K 63.55 USD | $29.3 0.93 USD | $29.35 0.93 USD | $2.22B 70.44M USD | 12.52 | $2.34 0.07 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
+1.35
|
$2.2B 69.85M USD | $2.23K 70.83 USD | $30.1 0.96 USD | $30.15 0.96 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $45.2 1.44 USD |
-0.66
|
$2.14B 68.06M USD | $5K 158.88 USD | $45.2 1.44 USD | $45.5 1.45 USD | $2.14B 68.06M USD | 72.90 | $0.62 0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $99.7 3.17 USD |
-0.8
|
$2.06B 65.55M USD | $12 0.38 USD | $99.7 3.17 USD | $102 3.24 USD | $2.06B 65.55M USD | 21.48 | $4.64 0.15 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $88.5 2.81 USD |
+0.57
|
$2.05B 65.15M USD | $73.62K 2.34K USD | $85 2.7 USD | $90.3 2.87 USD | $2.05B 65.15M USD | 5.78 | $15.31 0.49 USD | |
| Ideal Bike Corporation 8933.TWO | $6.02 0.19 USD |
0
|
$1.97B 62.5M USD | $29.21K 928.25 USD | $6.02 0.19 USD | $6.03 0.19 USD | $1.97B 62.5M USD | 0 | -$0.89 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
-0.31
|
$1.94B 61.6M USD | $17K 540.18 USD | $15.8 0.5 USD | $16.1 0.51 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32.15 1.02 USD |
0
|
$1.93B 61.29M USD | $6.39K 202.98 USD | $31.95 1.02 USD | $32.15 1.02 USD | $1.93B 61.29M USD | 10.20 | $3.15 0.1 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.4 0.36 USD |
-1.72
|
$1.91B 60.75M USD | $27K 857.93 USD | $11.2 0.36 USD | $11.6 0.37 USD | $1.91B 60.75M USD | 16.28 | $0.7 0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $98.8 3.14 USD |
+0.2
|
$1.9B 60.49M USD | $5.6K 177.85 USD | $98.5 3.13 USD | $98.8 3.14 USD | $1.9B 60.49M USD | 25.86 | $3.82 0.12 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $54.9 1.74 USD |
0
|
$1.78B 56.5M USD | $1.01K 31.97 USD | $54.9 1.74 USD | $54.9 1.74 USD | $1.78B 56.5M USD | 41.90 | $1.31 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.05 0.92 USD |
0
|
$1.77B 56.25M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.77B 56.25M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $16.6 0.53 USD |
+0.3
|
$1.77B 56.24M USD | $43.03K 1.37K USD | $16.1 0.51 USD | $16.7 0.53 USD | $1.77B 56.24M USD | 46.11 | $0.36 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.25 0.93 USD |
0
|
$1.77B 56.17M USD | $170 5.4 USD | $29 0.92 USD | $29.4 0.93 USD | $1.77B 56.17M USD | 20.45 | $1.43 0.05 USD | |
| Gseven Co., Ltd. 2937.TWO | $42.4 1.35 USD |
+0.36
|
$1.68B 53.33M USD | $1.25K 39.59 USD | $42.4 1.35 USD | $42.4 1.35 USD | $1.68B 53.33M USD | 9.90 | $4.28 0.14 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-0.44
|
$1.64B 52.04M USD | $2K 63.55 USD | $45.2 1.44 USD | $45.65 1.45 USD | $1.64B 52.04M USD | 19.67 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $26.8 0.85 USD |
+0.75
|
$1.6B 50.9M USD | $6K 190.75 USD | $26.65 0.85 USD | $26.85 0.85 USD | $1.6B 50.9M USD | 17.51 | $1.53 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $30.9 0.98 USD |
+2.32
|
$1.55B 49.33M USD | $22.01K 699.37 USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.55B 49.33M USD | 8.37 | $3.69 0.12 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.2 0.93 USD |
0
|
$1.52B 48.28M USD | $10 0.32 USD | $29.2 0.93 USD | $29.2 0.93 USD | $1.52B 48.28M USD | 0 | -$1.57 -0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.85 0.79 USD |
+0.4
|
$1.48B 47.11M USD | $5K 158.88 USD | $24.85 0.79 USD | $25.6 0.81 USD | $1.48B 47.11M USD | 6.60 | $3.76 0.12 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29 0.92 USD |
0
|
$1.47B 46.86M USD | $8K 254.2 USD | $29 0.92 USD | $29 0.92 USD | $1.47B 46.86M USD | 10.43 | $2.78 0.09 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.15 0.54 USD |
-3.11
|
$1.44B 45.87M USD | $3.59K 113.95 USD | $17.15 0.54 USD | $17.2 0.55 USD | $1.44B 45.87M USD | 571.66 | $0.03 0.0009 USD | |
| Kanpai Co., Ltd 1269.TWO | $66 2.1 USD |
0
|
$1.39B 44.24M USD | $11.64K 369.93 USD | $66 2.1 USD | $69.4 2.21 USD | $1.39B 44.24M USD | 79.51 | $0.83 0.03 USD | |
| Scan-D Corporation 6195.TWO | $27.7 0.88 USD |
-1.95
|
$1.39B 44.18M USD | $58.33K 1.85K USD | $27.65 0.88 USD | $28.15 0.89 USD | $1.39B 44.18M USD | 18.71 | $1.48 0.05 USD | |
| J.D Development Co., LTD 4402.TWO | $19.65 0.62 USD |
0
|
$1.34B 42.45M USD | $4.01K 127.29 USD | $19.65 0.62 USD | $19.85 0.63 USD | $1.34B 42.45M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $41.55 1.32 USD |
0
|
$1.32B 41.99M USD | $13.19K 419.21 USD | $40.55 1.29 USD | $41.75 1.33 USD | $1.32B 41.99M USD | 16.16 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22 0.7 USD |
0
|
$1.31B 41.66M USD | $2K 63.55 USD | $22 0.7 USD | $22 0.7 USD | $1.31B 41.66M USD | 0 | -$0.51 -0.01 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.15 0.64 USD |
0
|
$1.29B 40.88M USD | $74 2.35 USD | $20 0.64 USD | $20.25 0.64 USD | $1.29B 40.88M USD | 0 | -$1.28 -0.04 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.75 0.47 USD |
+2.43
|
$1.24B 39.52M USD | $33.13K 1.05K USD | $14.4 0.46 USD | $15 0.48 USD | $1.24B 39.52M USD | 0 | -$2.36 -0.07 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.6 0.53 USD |
0
|
$1.17B 37.05M USD | $3K 95.33 USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.17B 37.05M USD | 97.64 | $0.17 0.005 USD | |
| Bausen Inc. 2948.TWO | $38.6 1.23 USD |
-3.02
|
$1.16B 36.8M USD | $3.36K 106.67 USD | $38.6 1.23 USD | $38.65 1.23 USD | $1.16B 36.8M USD | 19.79 | $1.95 0.06 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $2K 63.58 USD | $40.9 1.3 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
0
|
$1.13B 35.76M USD | $10.21K 324.3 USD | $19.9 0.63 USD | $20 0.64 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.2 0.9 USD |
0
|
$1.12B 35.65M USD | $10.26K 326.08 USD | $28.2 0.9 USD | $28.2 0.9 USD | $1.12B 35.65M USD | 13.30 | $2.12 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.3 0.87 USD |
0
|
$1.06B 33.71M USD | $35 1.11 USD | $26.65 0.85 USD | $27.55 0.88 USD | $1.06B 33.71M USD | 0 | -$0.44 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $26.9 0.85 USD |
-2.71
|
$1.05B 33.4M USD | $43.17K 1.37K USD | $26.8 0.85 USD | $28.2 0.9 USD | $1.05B 33.4M USD | 0 | -$1.07 -0.03 USD | |
| Tons Lightology Inc. 4972.TWO | $18.55 0.59 USD |
0
|
$1.05B 33.24M USD | $3.19K 101.43 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.05B 33.24M USD | 0 | -$0.02 -0.0006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
0
|
$1B 31.82M USD | $146K 4.64K USD | $19.95 0.63 USD | $20 0.64 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $43.2 1.37 USD |
0
|
$975.81M 31.01M USD | $12.02K 381.78 USD | $43 1.37 USD | $43.4 1.38 USD | $975.81M 31.01M USD | 19.45 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $41.8 1.33 USD |
+0.72
|
$917.33M 29.15M USD | $3.2K 101.68 USD | $41.8 1.33 USD | $41.95 1.33 USD | $917.33M 29.15M USD | 9.85 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $17.65 0.56 USD |
-0.28
|
$892.9M 28.37M USD | $32.72K 1.04K USD | $17.6 0.56 USD | $17.7 0.56 USD | $892.9M 28.37M USD | 7.08 | $2.49 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $5.85 0.19 USD |
-5.65
|
$835.1M 26.54M USD | $69K 2.19K USD | $5.71 0.18 USD | $6.3 0.2 USD | $835.1M 26.54M USD | 0 | -$0.5 -0.01 USD | |
| News World Wu Company 2245.TWO | $61.2 1.94 USD |
0
|
$826.2M 26.25M USD | $3.15K 100.16 USD | $61.2 1.94 USD | $62.6 1.99 USD | $826.2M 26.25M USD | 8.29 | $7.38 0.23 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.75 0.44 USD |
+0.73
|
$825M 26.21M USD | $5 0.16 USD | $13.75 0.44 USD | $13.75 0.44 USD | $825M 26.21M USD | 0 | -$0.73 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $24.5 0.78 USD |
0
|
$823M 26.15M USD | $1 0.03 USD | $24.25 0.77 USD | $24.5 0.78 USD | $823M 26.15M USD | 12.82 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
-0.85
|
$815.5M 25.91M USD | $1K 31.78 USD | $23.3 0.74 USD | $23.3 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $1 0.03 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19 0.6 USD |
0
|
$769.48M 24.45M USD | $98 3.11 USD | $19 0.6 USD | $19.15 0.61 USD | $769.48M 24.45M USD | 37.25 | $0.51 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}