결과 페이지 63 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fureasu Co.,Ltd. 7062.T | ¥806 5.44 USD |
-1.1
|
¥2B 14.19M USD | ¥4K 23.63 USD | ¥801 5.41 USD | ¥811 5.47 USD | ¥2B 14.19M USD | 27.34 | ¥29 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥380 2.57 USD |
0
|
¥2B 14.18M USD | ¥600 4.05 USD | ¥380 2.57 USD | ¥380 2.57 USD | ¥2B 14.18M USD | 0 | -¥7 -0.04 USD | ||
| Lovable Lingerie Limited LOVABLE.NS | ₹79.18 0.96 USD |
+0.08
|
₹1.17B 14.18M USD | ₹6.97K 84.34 USD | ₹78.02 0.94 USD | ₹81.08 0.98 USD | ₹1.17B 14.18M USD | 51.08 | ₹1.55 0.02 USD | ||
| CROCODILE 0122.HK | HK$1.50 0.19 USD |
0
|
HK$110.75M 14.16M USD | HK$2.50K 319.66 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$110.75M 14.16M USD | 0 | -HK$0.46 -0.05 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 177.00 0.01 USD |
0
|
IDR 221.25B 14.14M USD | IDR 1.71M 109.5 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 221.25B 14.14M USD | 54.04 | IDR 3.28 0.0002 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥181 1.22 USD |
-0.55
|
¥2B 14.13M USD | ¥28K 189.01 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥2B 14.13M USD | 4.65 | ¥39 0.26 USD | ||
| Lovable Lingerie Limited LOVABLE.BO | ₹78.65 0.95 USD |
-0.79
|
₹1.16B 14.08M USD | ₹358.00 4.33 USD | ₹78.28 0.95 USD | ₹81.36 0.98 USD | ₹1.16B 14.08M USD | 50.74 | ₹1.55 0.02 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥120 0.81 USD |
-0.83
|
¥2B 14.08M USD | ¥144K 969.34 USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥2B 14.08M USD | 3.96 | ¥30 0.2 USD | ||
| Goodfood Market Corp. 76O.SG | €0.12 0.13 USD |
-10.53
|
€12.71M 13.89M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.71M 13.89M USD | 0 | -€0.06 -0.06 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.20 0.04 USD |
+5.41
|
MYR 64.82M 13.78M USD | MYR 25.70K 5.46K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 64.82M 13.78M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 33,840.00 98.68 USD |
-3.04
|
ILA 4.69B 13.68M USD | ILA 74.82K 218.16 USD | ILA 33,450.00 97.54 USD | ILA 35,100.00 102.35 USD | ILA 4.69B 13.68M USD | 19.42 | ILA 17.42 0.05 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥238 1.61 USD |
-2.86
|
¥2B 13.63M USD | ¥16K 109.35 USD | ¥237 1.6 USD | ¥244 1.65 USD | ¥2B 13.63M USD | 0 | -¥24 -0.1 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.20 0.72 USD |
-2.28
|
₹1.11B 13.47M USD | ₹720.00 8.71 USD | ₹54.08 0.65 USD | ₹59.20 0.72 USD | ₹1.11B 13.47M USD | 20.20 | ₹2.93 0.04 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
0
|
NT$421.18M 13.38M USD | NT$1.00 0.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹57.98 0.7 USD |
+0.94
|
₹1.11B 13.38M USD | ₹10.91K 131.98 USD | ₹54.75 0.66 USD | ₹58.50 0.71 USD | ₹1.11B 13.38M USD | 19.78 | ₹2.93 0.04 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.00 0.22 USD |
0
|
NT$420.00M 13.35M USD | NT$4.50K 142.99 USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$420.00M 13.35M USD | 700.00 | NT$0.01 0.0003 USD | ||
| Amifa Co.,Ltd. 7800.T | ¥652 4.4 USD |
-0.15
|
¥2B 13.29M USD | ¥4K 28.35 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥2B 13.29M USD | 0 | -¥73 -0.4 USD | ||
| Sakurai Ltd. 7255.T | ¥590 3.98 USD |
+0.34
|
¥2B 13.23M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥590 3.98 USD | ¥2B 13.23M USD | 5.26 | ¥112 0.76 USD | ||
| SPL Industries Limited SPLIL.BO | ₹37.69 0.46 USD |
+1.86
|
₹1.09B 13.22M USD | ₹114.00 1.38 USD | ₹37.00 0.45 USD | ₹37.70 0.46 USD | ₹1.09B 13.22M USD | 27.51 | ₹1.37 0.02 USD | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| BAUHAUS INT'L 0483.HK | HK$0.28 0.04 USD |
0
|
HK$102.87M 13.15M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$102.87M 13.15M USD | 9.33 | HK$0.03 0.003 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥292 1.97 USD |
+1.39
|
¥2B 13.12M USD | ¥15K 98.55 USD | ¥287 1.94 USD | ¥298 2.01 USD | ¥2B 13.12M USD | 3.71 | ¥79 0.53 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 8.30M 233.54K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥9K 59.4 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹113.48 1.37 USD |
+6.83
|
₹1.08B 13.04M USD | ₹29.88K 361.55 USD | ₹105.07 1.27 USD | ₹123.01 1.49 USD | ₹1.08B 13.04M USD | 85.32 | ₹1.33 0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Acroud AB (publ) 7NG.F | €0.00 0.0027 USD |
+66.67
|
€11.91M 13.02M USD | €5.00K 5.47K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.91M 13.02M USD | 0 | -€0.03 -0.03 USD | ||
| SPL Industries Limited SPLIL.NS | ₹37.09 0.45 USD |
-0.48
|
₹1.08B 13.01M USD | ₹1.94K 23.42 USD | ₹36.88 0.45 USD | ₹38.39 0.46 USD | ₹1.08B 13.01M USD | 27.07 | ₹1.37 0.02 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-5.97
|
SEK 133.06M 12.99M USD | SEK 15.36K 1.5K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 133.06M 12.99M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹112.80 1.36 USD |
+4.06
|
₹1.07B 12.97M USD | ₹148.00 1.79 USD | ₹111.90 1.35 USD | ₹118.80 1.44 USD | ₹1.07B 12.97M USD | 84.81 | ₹1.33 0.02 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹142.00 1.72 USD |
+0.25
|
₹1.07B 12.96M USD | ₹264.00 3.19 USD | ₹132.05 1.6 USD | ₹145.00 1.75 USD | ₹1.07B 12.96M USD | 22.57 | ₹6.29 0.08 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €202.00 220.81 USD |
0
|
€11.85M 12.96M USD | €7.00 7.65 USD | €202.00 220.81 USD | €202.00 220.81 USD | €11.85M 12.96M USD | 41.64 | €4.85 5.3 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 202.00 0.01 USD |
+1
|
IDR 202.00B 12.91M USD | IDR 427.50K 27.32 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 202.00B 12.91M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.83 0.18 USD |
0
|
MYR 60.40M 12.84M USD | MYR 800.00 170.1 USD | MYR 0.78 0.17 USD | MYR 0.83 0.18 USD | MYR 60.40M 12.84M USD | 6.38 | MYR 0.13 0.03 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥584 3.94 USD |
+1.74
|
¥2B 12.75M USD | ¥300 2.03 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥2B 12.75M USD | 10.53 | ¥55 0.37 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.59 0.44 USD |
+0.83
|
₹1.05B 12.75M USD | ₹6.04K 73.12 USD | ₹35.70 0.43 USD | ₹36.88 0.45 USD | ₹1.05B 12.75M USD | 6.52 | ₹5.61 0.07 USD | ||
| Muraki Corporation 7477.T | ¥1,330 8.98 USD |
+0.91
|
¥2B 12.75M USD | ¥2K 10.8 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥2B 12.75M USD | 29.37 | ¥45 0.31 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
+3.64
|
€11.65M 12.74M USD | €287.00 313.73 USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.65M 12.74M USD | 0 | -€1.00 -1.09 USD | ||
| Standard Industries Limited SIL.NS | ₹16.15 0.2 USD |
+0.06
|
₹1.05B 12.68M USD | ₹18.19K 220.09 USD | ₹15.85 0.19 USD | ₹16.40 0.2 USD | ₹1.05B 12.68M USD | 0 | -₹2.76 -0.03 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥85 0.57 USD |
+2.41
|
¥2B 12.64M USD | ¥92K 623.05 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥2B 12.64M USD | 9.03 | ¥9 0.06 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.40 0.3 USD |
0
|
MYR 58.85M 12.51M USD | MYR 1.00K 212.63 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 58.85M 12.51M USD | 0.43 | MYR 3.23 0.69 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.55 1.12 USD |
+1.09
|
R$61.66M 12.5M USD | R$100.00 20.27 USD | R$5.55 1.12 USD | R$5.55 1.12 USD | R$61.66M 12.5M USD | 0 | -R$2.17 -0.4 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥451 3.04 USD |
-0.22
|
¥2B 12.48M USD | ¥4K 28.35 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥2B 12.48M USD | 42.83 | ¥11 0.07 USD | ||
| Standard Industries Limited SIL.BO | ₹16.02 0.19 USD |
-0.8
|
₹1.03B 12.47M USD | ₹377.00 4.56 USD | ₹15.93 0.19 USD | ₹16.20 0.2 USD | ₹1.03B 12.47M USD | 0 | -₹2.76 -0.03 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥372 2.51 USD |
+0.27
|
¥2B 12.44M USD | ¥19K 126.91 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥2B 12.44M USD | 22.32 | ¥17 0.11 USD | ||
| Emova Group SA 2JV1.F | €0.55 0.6 USD |
0
|
€11.23M 12.27M USD | €1.96K 2.14K USD | €0.55 0.6 USD | €0.55 0.6 USD | €11.23M 12.27M USD | 0 | -€1.00 -1.09 USD | ||
| GenTech GTEH | $0.00 — |
-96.36
|
$12.20M — | $11.11K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$1.27 — | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 448.00 0.03 USD |
-0.88
|
IDR 190.40B 12.17M USD | IDR 345.10K 22.05 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 190.40B 12.17M USD | 7.32 | IDR 61.18 0.003 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
+5.36
|
€11.10M 12.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.10M 12.13M USD | 0 | -€0.16 -0.1 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.21 0.37 USD |
+0.4
|
₹1.00B 12.13M USD | ₹16.28K 196.94 USD | ₹28.41 0.34 USD | ₹30.80 0.37 USD | ₹1.00B 12.13M USD | 0 | -₹42.64 -0.5 USD | ||
| SUN HING VISION 0125.HK | HK$0.36 0.05 USD |
+2.86
|
HK$94.60M 12.1M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.60M 12.1M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$27.20 0.86 USD |
+1.49
|
NT$379.49M 12.06M USD | NT$24.24K 770.23 USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$379.49M 12.06M USD | 0 | -NT$8.94 -0.2 USD | ||
| Vuxen Group AB DU3.F | €0.94 1.03 USD |
+0.43
|
€11.02M 12.05M USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.03 USD | €11.02M 12.05M USD | 47.00 | €0.02 0.02 USD | ||
| AMD Industries Limited AMDIND.NS | ₹51.89 0.63 USD |
+3.37
|
₹994.56M 12.03M USD | ₹3.89K 47.05 USD | ₹48.90 0.59 USD | ₹52.79 0.64 USD | ₹994.56M 12.03M USD | 0 | -₹1.61 -0.01 USD | ||
| PIXTA Inc. 3416.T | ¥1,027 6.93 USD |
-0.29
|
¥2B 12.02M USD | ¥7K 46.58 USD | ¥1,025 6.92 USD | ¥1,036 6.99 USD | ¥2B 12.02M USD | 5.49 | ¥187 1.26 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹205.55 2.49 USD |
+0.24
|
₹990.02M 11.98M USD | ₹119.00 1.44 USD | ₹205.50 2.49 USD | ₹213.00 2.58 USD | ₹990.02M 11.98M USD | 0 | -₹31.57 -0.3 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹4.05 0.05 USD |
-1.22
|
₹986.90M 11.94M USD | ₹226.32K 2.74K USD | ₹4.00 0.05 USD | ₹4.14 0.05 USD | ₹986.90M 11.94M USD | 11.91 | ₹0.34 0.004 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.71 0.95 USD |
0
|
R$58.52M 11.86M USD | R$0.00 0 USD | R$4.71 0.95 USD | R$4.71 0.95 USD | R$58.52M 11.86M USD | 0 | -R$14.16 -2.8 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.75 0.16 USD |
0
|
MYR 55.61M 11.83M USD | MYR 4.60K 978.1 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 55.61M 11.83M USD | 18.75 | MYR 0.04 0.008 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,920.00 5.6 USD |
-1.59
|
ILA 4.05B 11.82M USD | ILA 72.64K 211.82 USD | ILA 1,910.00 5.57 USD | ILA 1,979.00 5.77 USD | ILA 4.05B 11.82M USD | 30.96 | ILA 0.62 0.001 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Novaturas AB NTU.WA | PLN 5.98 1.52 USD |
+6.79
|
PLN 46.35M 11.78M USD | PLN 101.00 25.67 USD | PLN 5.98 1.52 USD | PLN 5.98 1.52 USD | PLN 46.35M 11.78M USD | 0 | -PLN 0.55 -0.1 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 182.80B 11.68M USD | IDR 12.56M 802.7 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 182.80B 11.68M USD | 0 | -IDR 4.13 -0.0002 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,269 8.57 USD |
-1.01
|
¥2B 11.59M USD | ¥400 2.7 USD | ¥1,265 8.54 USD | ¥1,280 8.64 USD | ¥2B 11.59M USD | 0 | -¥217 -1.4 USD | ||
| AMD Industries Limited AMDIND.BO | ₹49.88 0.6 USD |
0
|
₹956.04M 11.57M USD | ₹1.37K 16.62 USD | ₹49.50 0.6 USD | ₹51.25 0.62 USD | ₹956.04M 11.57M USD | 0 | -₹1.61 -0.01 USD | ||
| Creema Ltd. 4017.T | ¥253 1.71 USD |
-0.78
|
¥2B 11.51M USD | ¥8K 51.3 USD | ¥252 1.7 USD | ¥255 1.72 USD | ¥2B 11.51M USD | 18.28 | ¥14 0.09 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
0
|
THB 408.00M 11.48M USD | THB 19.00 0.53 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,085 7.32 USD |
-1.36
|
¥2B 11.43M USD | ¥2K 13.5 USD | ¥1,085 7.32 USD | ¥1,098 7.41 USD | ¥2B 11.43M USD | 17.20 | ¥63 0.43 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+0.93
|
THB 405.00M 11.4M USD | THB 1.50K 42.21 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+0.93
|
THB 405.00M 11.4M USD | THB 1.50K 42.21 USD | THB 10.80 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.25 | THB 0.96 0.03 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.69 0.79 USD |
0
|
CHF 9.98M 11.35M USD | CHF 2.41K 2.74K USD | CHF 0.60 0.68 USD | CHF 0.69 0.79 USD | CHF 9.98M 11.35M USD | 0 | -CHF 0.01 -0.01 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥570 3.85 USD |
-10.09
|
¥2B 11.34M USD | ¥656K 4.43K USD | ¥548 3.7 USD | ¥635 4.29 USD | ¥2B 11.34M USD | 0 | -¥339 -2.2 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.F | €4.10 4.48 USD |
0
|
€10.35M 11.32M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €10.35M 11.32M USD | 0 | -€0.70 -0.7 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 392.00 0.03 USD |
-4.39
|
IDR 176.40B 11.27M USD | IDR 9.43M 602.41 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 176.40B 11.27M USD | 0 | -IDR 18.55 -0.001 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 400.02M 11.26M USD | THB 10.54M 296.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 400.02M 11.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.85 0.92 USD |
0
|
€10.29M 11.24M USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.92 USD | €10.29M 11.24M USD | 0 | -€0.14 -0.1 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 28.40 4.16 USD |
-1.39
|
DKK 76.49M 11.22M USD | DKK 71.00 10.41 USD | DKK 28.40 4.16 USD | DKK 28.60 4.19 USD | DKK 76.49M 11.22M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.48 1.62 USD |
0
|
€10.17M 11.12M USD | €130.00 142.11 USD | €1.48 1.62 USD | €1.48 1.62 USD | €10.17M 11.12M USD | 0 | -€0.04 -0.04 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹28.98 0.35 USD |
+0.1
|
₹911.97M 11.03M USD | ₹39.48K 477.68 USD | ₹28.26 0.34 USD | ₹29.40 0.36 USD | ₹911.97M 11.03M USD | 99.93 | ₹0.29 0.003 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 67.30K 1.89K USD | THB 0.26 0.0073 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥427 2.88 USD |
-0.93
|
¥2B 10.99M USD | ¥7K 45.23 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥2B 10.99M USD | 0 | -¥57 -0.3 USD | ||
| People Co., Ltd. 7865.T | ¥424 2.86 USD |
-0.24
|
¥2B 10.95M USD | ¥35K 236.26 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥2B 10.95M USD | 21.30 | ¥20 0.13 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 350.00 0.02 USD |
-2.78
|
IDR 170.80B 10.91M USD | IDR 260.50K 16.65 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 170.80B 10.91M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.29 0.06 USD |
0
|
MYR 51.30M 10.91M USD | MYR 2.90K 616.63 USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Miliboo Société anonyme 7X2.F | €1.44 1.57 USD |
+1.41
|
€9.97M 10.9M USD | €1.67K 1.82K USD | €1.44 1.57 USD | €1.44 1.57 USD | €9.97M 10.9M USD | 0 | -€0.04 -0.04 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥134 0.9 USD |
0
|
¥2B 10.89M USD | ¥49K 328.74 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥2B 10.89M USD | 0 | -¥3 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||