결과 페이지 63 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Trisula International Tbk TRIS.JK | $162 0.01 USD |
-1.22
|
$504.97B 32.27M USD | $117.4K 7.5 USD | $162 0.01 USD | $167 0.01 USD | $504.97B 32.27M USD | 44.05 | $3.68 0.0002 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.1 1.92 USD |
+1.83
|
$1.03B 32.24M USD | $16.35K 513.56 USD | $60 1.88 USD | $61.95 1.95 USD | $1.03B 32.24M USD | 0 | -$1.73 -0.05 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,225 0.08 USD |
+1.66
|
$502.25B 32.09M USD | $6.3K 0.4 USD | $1,200 0.08 USD | $1,225 0.08 USD | $502.25B 32.09M USD | 204166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,420 0.09 USD |
0
|
$501.57B 32.05M USD | $381.3K 24.37 USD | $1,410 0.09 USD | $1,435 0.09 USD | $501.57B 32.05M USD | 60.33 | $23.54 0.001 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.19 0.2 USD |
+2.27
|
$2.65B 32.02M USD | $8.57K 103.69 USD | $15.11 0.18 USD | $16.64 0.2 USD | $2.65B 32.02M USD | 202.37 | $0.08 0.0009 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
-0.25
|
$1B 31.9M USD | $63K 2K USD | $19.8 0.63 USD | $20.15 0.64 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.94 0.19 USD |
+1.85
|
$2.64B 31.89M USD | $25.97K 314.16 USD | $15.65 0.19 USD | $16.3 0.2 USD | $2.64B 31.89M USD | 199.25 | $0.08 0.0009 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
-0.24
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+1.03
|
$124.87M 31.74M USD | $5.11K 1.3K USD | $4.77 1.21 USD | $4.92 1.25 USD | $124.87M 31.74M USD | 6.83 | $0.72 0.18 USD | |
| ENEX Co., LTD. 011090.KS | $709 0.54 USD |
-0.7
|
$42.05B 31.74M USD | $220.24K 166.24 USD | $700 0.53 USD | $730 0.55 USD | $42.05B 31.74M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
+0.27
|
$4.7B 31.73M USD | $24.1K 162.68 USD | $365 2.46 USD | $369 2.49 USD | $4.7B 31.73M USD | 3.94 | $92.75 0.63 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
-1.33
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.9 3.17 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $412 2.78 USD |
+0.98
|
$4.66B 31.45M USD | $13.8K 93.15 USD | $404 2.73 USD | $412 2.78 USD | $4.66B 31.45M USD | 6.59 | $62.51 0.42 USD | |
| Spinnova Oyj 9HP.F | $0.4699 0.51 USD |
+9.47
|
$28.6M 31.26M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.6M 31.26M USD | 0 | -$0.32 -0.3 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $648 4.37 USD |
+0.78
|
$4.62B 31.21M USD | $3K 20.25 USD | $643 4.34 USD | $650 4.39 USD | $4.62B 31.21M USD | 0 | -$10.1 -0.06 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $519 3.5 USD |
-1.14
|
$4.6B 31.07M USD | $3.5K 23.63 USD | $519 3.5 USD | $527 3.56 USD | $4.6B 31.07M USD | 20.29 | $25.57 0.17 USD | |
| HWA AG H9W.F | $2.85 3.12 USD |
-3.39
|
$28.37M 31.01M USD | $4.73K 5.17K USD | $2.85 3.12 USD | $2.85 3.12 USD | $28.37M 31.01M USD | 0 | -$0.13 -0.1 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,274 0.96 USD |
+12.25
|
$40.77B 30.77M USD | $9.29M 7.01K USD | $1,113 0.84 USD | $1,368 1.03 USD | $40.77B 30.77M USD | 0 | $0 0 USD | |
| Mothercare plc MTR.F | $0.02999 0.03 USD |
+57.58
|
$28.15M 30.77M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $822 0.62 USD |
-1.2
|
$40.71B 30.73M USD | $47.1K 35.55 USD | $820 0.62 USD | $845 0.64 USD | $40.71B 30.73M USD | 0 | $0 0 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $44 1.4 USD |
0
|
$965.61M 30.68M USD | $115 3.65 USD | $44 1.4 USD | $44 1.4 USD | $965.61M 30.68M USD | 10.37 | $4.24 0.13 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $2.2K 14.85 USD | $640 4.32 USD | $643 4.34 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $999 6.74 USD |
+0.3
|
$4.5B 30.4M USD | $3.6K 24.3 USD | $996 6.72 USD | $1,000 6.75 USD | $4.5B 30.4M USD | 7.16 | $139.44 0.94 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
-0.4
|
$236.7M 30.26M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.28 0.04 USD | $236.7M 30.26M USD | 0 | -$0.2 -0.02 USD | |
| Twinbird Corporation 6897.T | $419 2.83 USD |
+1.7
|
$4.47B 30.15M USD | $18.4K 124.21 USD | $408 2.75 USD | $420 2.84 USD | $4.47B 30.15M USD | 147.53 | $2.84 0.02 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.51M 30.07M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.51M 30.07M USD | 0 | -$0.01 -0.01 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
-1.2
|
$27.4M 29.95M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $27.4M 29.95M USD | 0 | -$0.01 -0.01 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,939 19.84 USD |
+0.69
|
$4.43B 29.93M USD | $1.3K 8.78 USD | $2,916 19.68 USD | $2,940 19.85 USD | $4.43B 29.93M USD | 13.19 | $222.72 1.5 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.1 0.42 USD |
+0.77
|
$939.85M 29.86M USD | $3.31K 105.24 USD | $12.95 0.41 USD | $13.1 0.42 USD | $939.85M 29.86M USD | 4.88 | $2.68 0.09 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.2 1.29 USD |
-0.75
|
$305.81M 29.85M USD | $115 11.23 USD | $13.2 1.29 USD | $13.5 1.32 USD | $305.81M 29.85M USD | 0 | -$0.42 -0.04 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
-2.65
|
$27.3M 29.84M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.3M 29.84M USD | 0 | -$0.02 -0.02 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.15M 29.68M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
0
|
$926.12M 29.43M USD | $1.16K 36.73 USD | $41 1.3 USD | $42.15 1.34 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.84M 29.34M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.84M 29.34M USD | 0 | -$0.23 -0.2 USD | |
| Setco Automotive Limited SETCO.NS | $18.12 0.22 USD |
-2
|
$2.42B 29.32M USD | $22.47K 271.84 USD | $18.12 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $18.12 0.22 USD |
-0.33
|
$2.42B 29.32M USD | $3.33K 40.28 USD | $17.82 0.22 USD | $18.12 0.22 USD | $2.42B 29.32M USD | 0 | -$8.23 -0.09 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.05 0.76 USD |
-1.03
|
$922.73M 29.32M USD | $11.1K 352.77 USD | $23.15 0.74 USD | $24.3 0.77 USD | $922.73M 29.32M USD | 0 | -$1.07 -0.03 USD | |
| Monami Co., Ltd. 005360.KS | $2,050 1.55 USD |
-0.97
|
$38.74B 29.24M USD | $14.22K 10.73 USD | $2,045 1.54 USD | $2,085 1.57 USD | $38.74B 29.24M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+0.8
|
$26.72M 29.21M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
-1.17
|
$4.32B 29.17M USD | $147.4K 994.99 USD | $250 1.69 USD | $273 1.84 USD | $4.32B 29.17M USD | 7.75 | $32.74 0.22 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.04 1.68 USD |
-0.34
|
$2.4B 29.09M USD | $3.28K 39.71 USD | $137.27 1.66 USD | $141.99 1.72 USD | $2.4B 29.09M USD | 8.98 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
0
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $225 2.72 USD |
+0.45
|
$2.39B 28.91M USD | $2.61K 31.63 USD | $221 2.67 USD | $229.45 2.78 USD | $2.39B 28.91M USD | 14.90 | $15.1 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.43M 28.89M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.43M 28.89M USD | 0 | -$0.01 -0.01 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
+0.25
|
$4.27B 28.85M USD | $33.1K 223.43 USD | $802 5.41 USD | $813 5.49 USD | $4.27B 28.85M USD | 345.49 | $2.33 0.02 USD | |
| cotta CO.,LTD 3359.T | $400 2.7 USD |
0
|
$4.27B 28.84M USD | $14.9K 100.58 USD | $400 2.7 USD | $405 2.73 USD | $4.27B 28.84M USD | 12.51 | $31.96 0.22 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $870 5.87 USD |
-0.11
|
$4.23B 28.59M USD | $1.9K 12.83 USD | $870 5.87 USD | $871 5.88 USD | $4.23B 28.59M USD | 554.14 | $1.57 0.01 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.12
|
$4.21B 28.41M USD | $600 4.05 USD | $823 5.56 USD | $825 5.57 USD | $4.21B 28.41M USD | 6.28 | $130.86 0.88 USD | |
| Worth Peripherals Limited WORTH.NS | $149.03 1.8 USD |
+0.34
|
$2.35B 28.4M USD | $11.74K 142 USD | $147.01 1.78 USD | $150.69 1.82 USD | $2.35B 28.4M USD | 13.79 | $10.8 0.13 USD | |
| The Willbes & CO., Ltd. 008600.KS | $570 0.43 USD |
+2.7
|
$37.51B 28.31M USD | $1.11M 835.98 USD | $552 0.42 USD | $576 0.43 USD | $37.51B 28.31M USD | 0 | $0 0 USD | |
| TheWorks.co.uk plc 6EU.F | $0.4299 0.47 USD |
+11.98
|
$25.89M 28.3M USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $25.89M 28.3M USD | 1.71 | $0.25 0.27 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.7
|
$25.89M 28.3M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.89M 28.3M USD | 0 | $0 0 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $9.07 0.29 USD |
-1.84
|
$890.52M 28.3M USD | $198K 6.29K USD | $8.85 0.28 USD | $9.3 0.3 USD | $890.52M 28.3M USD | 0 | -$0.5 -0.01 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $6.22 0.2 USD |
-0.16
|
$887.92M 28.21M USD | $10.2K 324.11 USD | $6.06 0.19 USD | $6.23 0.2 USD | $887.92M 28.21M USD | 0 | -$0.5 -0.01 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$1B 28.17M USD | $15.9K 447.38 USD | $1.56 0.04 USD | $1.6 0.05 USD | $1B 28.17M USD | 11.35 | $0.14 0.003 USD | |
| Belysse Group NV BDB.F | $0.6899 0.75 USD |
+0.74
|
$25.71M 28.1M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $25.71M 28.1M USD | 2.36 | $0.29 0.32 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
0
|
$25.57M 27.96M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.57M 27.96M USD | 0 | -$0.32 -0.3 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.56M 27.94M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.56M 27.94M USD | 16.25 | $0.02 0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | $585 3.95 USD |
+0.34
|
$4.13B 27.86M USD | $600 4.05 USD | $583 3.94 USD | $585 3.95 USD | $4.13B 27.86M USD | 16.36 | $35.74 0.24 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
+0.32
|
$4.12B 27.8M USD | $1K 6.75 USD | $630 4.25 USD | $637 4.3 USD | $4.12B 27.8M USD | 10.89 | $58.3 0.39 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.9 0.38 USD |
+1.28
|
$874.65M 27.79M USD | $48.1K 1.53K USD | $11.65 0.37 USD | $12.05 0.38 USD | $874.65M 27.79M USD | 0 | -$0.48 -0.01 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,473 1.11 USD |
+4.17
|
$36.68B 27.69M USD | $114.94K 86.76 USD | $1,382 1.04 USD | $1,473 1.11 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
0
|
$4.1B 27.68M USD | $100 0.68 USD | $1,768 11.93 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.87 0.81 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.8 0.79 USD |
0
|
$868M 27.58M USD | $1.01K 32.09 USD | $24.8 0.79 USD | $24.8 0.79 USD | $868M 27.58M USD | 0 | -$1.8 -0.05 USD | |
| Globe Industries Corporation 1324.TW | $11.55 0.37 USD |
-0.43
|
$867.66M 27.57M USD | $48.57K 1.54K USD | $11.55 0.37 USD | $11.65 0.37 USD | $867.66M 27.57M USD | 1155.00 | $0.01 0.0003 USD | |
| Emmbi Industries Limited EMMBI.NS | $122.95 1.49 USD |
+3.54
|
$2.27B 27.48M USD | $44.31K 536.07 USD | $116.2 1.41 USD | $126 1.52 USD | $2.27B 27.48M USD | 24.39 | $5.04 0.06 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.2 3.24 USD |
+0.61
|
$280.74M 27.4M USD | $15.5K 1.51K USD | $32.8 3.2 USD | $35.5 3.47 USD | $280.74M 27.4M USD | 0 | -$9.45 -0.9 USD | |
| Emmbi Industries Limited EMMBI.BO | $122.35 1.48 USD |
+3.6
|
$2.26B 27.35M USD | $2.07K 25.06 USD | $118.6 1.43 USD | $124.45 1.51 USD | $2.26B 27.35M USD | 24.32 | $5.03 0.06 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.45 0.33 USD |
-0.95
|
$856.98M 27.23M USD | $27.02K 858.57 USD | $10.45 0.33 USD | $10.65 0.34 USD | $856.98M 27.23M USD | 0 | -$1.81 -0.05 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $200 42.53 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $450 3.04 USD |
0
|
$4.01B 27.06M USD | $8K 54 USD | $449 3.03 USD | $453 3.06 USD | $4.01B 27.06M USD | 0 | -$4.32 -0.02 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
-1.81
|
$422.76B 27.02M USD | $1.7K 0.11 USD | $1,345 0.09 USD | $1,395 0.09 USD | $422.76B 27.02M USD | 23.10 | $58.65 0.003 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
-0.2
|
$4B 26.99M USD | $1.6K 10.8 USD | $493 3.33 USD | $494 3.33 USD | $4B 26.99M USD | 8.58 | $57.45 0.39 USD | |
| Dacome International Ltd. 9960.TWO | $25.2 0.8 USD |
+0.6
|
$846.52M 26.9M USD | $1.02K 32.51 USD | $25.2 0.8 USD | $25.2 0.8 USD | $846.52M 26.9M USD | 13.19 | $1.91 0.06 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $18.2 19.9 USD |
0
|
$24.61M 26.9M USD | $138 150.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $24.61M 26.9M USD | 0.32 | $55.77 60.96 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $616 4.16 USD |
-0.16
|
$3.98B 26.88M USD | $1.7K 11.48 USD | $616 4.16 USD | $621 4.19 USD | $3.98B 26.88M USD | 12.13 | $50.78 0.34 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
0
|
$3.98B 26.86M USD | $3.5K 23.63 USD | $899 6.07 USD | $901 6.08 USD | $3.98B 26.86M USD | 0 | -$24.21 -0.1 USD | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$26.78M — | $728 — | $0.3599 — | $0.3599 — | $26.78M — | 0 | -$0.06 — | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $198.2K 5.58K USD | $1.25 0.04 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
-0.98
|
$416.77B 26.63M USD | $580.8K 37.11 USD | $100 0.0063 USD | $102 0.0065 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| Mister International Enterprise Corp. 2941.TWO | $54.4 1.73 USD |
-1.98
|
$837.22M 26.6M USD | $8K 254.2 USD | $54.4 1.73 USD | $54.5 1.73 USD | $837.22M 26.6M USD | 18.63 | $2.92 0.09 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
+0.16
|
$837M 26.6M USD | $6.53K 207.56 USD | $60.8 1.93 USD | $62 1.97 USD | $837M 26.6M USD | 8.40 | $7.38 0.23 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $15.91K 447.52 USD | $1.56 0.04 USD | $1.6 0.05 USD | $942.56M 26.52M USD | 11.35 | $0.14 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||