결과 페이지 63 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.7199 0.09 USD |
0
|
$290.7M 37.17M USD | $4K 511.45 USD | $0.7199 0.09 USD | $0.75 0.1 USD | $290.7M 37.17M USD | 3.42 | $0.21 0.03 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $779.45 9.43 USD |
+2.6
|
$3.07B 37.1M USD | $3.98K 48.18 USD | $754.75 9.13 USD | $789.25 9.55 USD | $3.07B 37.1M USD | 26.24 | $29.7 0.36 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $777.6 9.41 USD |
+2.98
|
$3.06B 37.02M USD | $670 8.11 USD | $754.8 9.13 USD | $790.9 9.57 USD | $3.06B 37.02M USD | 26.19 | $29.68 0.36 USD | |
| Le Saunda Holdings Limited 0738.HK | $0.4099 0.05 USD |
+3.8
|
$289.42M 37.01M USD | $100K 12.79K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $289.42M 37.01M USD | 0 | -$0.06 -0.007 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
0
|
$5.47B 36.9M USD | $600 4.05 USD | $894 6.03 USD | $895 6.04 USD | $5.47B 36.9M USD | 0 | -$16.01 -0.1 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,625 31.22 USD |
+0.65
|
$5.46B 36.87M USD | $800 5.4 USD | $4,580 30.92 USD | $4,700 31.73 USD | $5.46B 36.87M USD | 10.92 | $423.2 2.86 USD | |
| Maral Overseas Limited MARALOVER.NS | $73.35 0.89 USD |
+0.41
|
$3.05B 36.86M USD | $12.35K 149.43 USD | $73 0.88 USD | $74.95 0.91 USD | $3.05B 36.86M USD | 0 | -$3.98 -0.04 USD | |
| SG Group Holdings Limited 1657.HK | $9 1.15 USD |
-0.99
|
$288M 36.82M USD | $7.5K 958.97 USD | $9 1.15 USD | $9 1.15 USD | $288M 36.82M USD | 0 | -$0.7 -0.08 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.31B 36.8M USD | $68.5K 1.93K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $117 1.42 USD |
+3.63
|
$3.04B 36.79M USD | $5.24K 63.42 USD | $112.5 1.36 USD | $120.9 1.46 USD | $3.04B 36.79M USD | 25.05 | $4.67 0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $73.2 0.89 USD |
+0.14
|
$3.04B 36.76M USD | $1.46K 17.63 USD | $71.64 0.87 USD | $74.7 0.9 USD | $3.04B 36.76M USD | 0 | -$3.98 -0.04 USD | |
| Izutsuya Co., Ltd. 8260.T | $481 3.25 USD |
-6.78
|
$5.44B 36.72M USD | $357.1K 2.41K USD | $479 3.23 USD | $521 3.52 USD | $5.44B 36.72M USD | 8.52 | $56.4 0.38 USD | |
| Eumundi Group Limited EBG.AX | $1.15 0.76 USD |
0
|
$55.41M 36.68M USD | $4.43K 2.93K USD | $1.15 0.76 USD | $1.16 0.77 USD | $55.41M 36.68M USD | 115.00 | $0.01 0.006 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $116.45 1.41 USD |
+3.19
|
$3.03B 36.64M USD | $87.05K 1.05K USD | $112.05 1.36 USD | $121.6 1.47 USD | $3.03B 36.64M USD | 24.93 | $4.67 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $28.4 0.9 USD |
-2.41
|
$1.15B 36.63M USD | $25.13K 798.51 USD | $28 0.89 USD | $29.1 0.92 USD | $1.15B 36.63M USD | 0 | -$0.45 -0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $110.92 1.34 USD |
+5
|
$3.03B 36.62M USD | $30.46K 368.49 USD | $105.96 1.28 USD | $110.92 1.34 USD | $3.03B 36.62M USD | 0 | -$15.16 -0.1 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $110.45 1.34 USD |
+4.99
|
$3.03B 36.62M USD | $133.57K 1.62K USD | $106.1 1.28 USD | $110.45 1.34 USD | $3.03B 36.62M USD | 0 | -$15.16 -0.1 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,948 1.47 USD |
+1.25
|
$48.51B 36.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.51B 36.62M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $5.6 1.42 USD |
-1.41
|
$143.75M 36.54M USD | $13.12K 3.33K USD | $5.46 1.39 USD | $5.64 1.43 USD | $143.75M 36.54M USD | 7.88 | $0.71 0.18 USD | |
| Omax Autos Limited OMAXAUTO.BO | $140.6 1.7 USD |
+1.99
|
$3.01B 36.38M USD | $4.25K 51.39 USD | $140.6 1.7 USD | $140.6 1.7 USD | $3.01B 36.38M USD | 25.79 | $5.45 0.07 USD | |
| Omax Autos Limited OMAXAUTO.NS | $139.65 1.69 USD |
+1.97
|
$3.01B 36.37M USD | $11.11K 134.38 USD | $139.65 1.69 USD | $139.65 1.69 USD | $3.01B 36.37M USD | 25.62 | $5.45 0.07 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,243 8.39 USD |
+0.16
|
$5.36B 36.2M USD | $4K 27 USD | $1,221 8.24 USD | $1,243 8.39 USD | $5.36B 36.2M USD | 8.67 | $143.34 0.97 USD | |
| Empresas Hites S.A. HITES.SN | $94 0.1 USD |
-0.14
|
$35.45B 35.99M USD | $188.44K 191.3 USD | $92.5 0.09 USD | $94 0.1 USD | $35.45B 35.99M USD | 0 | -$77.31 -0.07 USD | |
| hGears AG HGEA.DE | $3.16 3.45 USD |
+7.85
|
$32.86M 35.92M USD | $23.61K 25.81K USD | $2.93 3.2 USD | $3.2 3.5 USD | $32.86M 35.92M USD | 0 | -$1.33 -1.4 USD | |
| Allan International Holdings Limited 0684.HK | $0.8399 0.11 USD |
0
|
$279.77M 35.77M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $279.77M 35.77M USD | 0 | -$0.11 -0.01 USD | |
| Faltec Co., Ltd. 7215.T | $564 3.81 USD |
0
|
$5.29B 35.7M USD | $4K 27 USD | $565 3.81 USD | $574 3.87 USD | $5.29B 35.7M USD | 0 | -$142.8 -0.9 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,980 13.37 USD |
-1.1
|
$5.29B 35.7M USD | $2K 13.5 USD | $1,980 13.37 USD | $2,006 13.54 USD | $5.29B 35.7M USD | 17.19 | $115.12 0.78 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
+0.54
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Tetsujin Holdings, Inc. 2404.T | $399 2.69 USD |
0
|
$5.26B 35.51M USD | $9.5K 64.13 USD | $397 2.68 USD | $402 2.71 USD | $5.26B 35.51M USD | 237.50 | $1.68 0.01 USD | |
| Twinbird Corporation 6897.T | $493 3.33 USD |
+0.2
|
$5.25B 35.43M USD | $7.1K 47.93 USD | $492 3.32 USD | $494 3.33 USD | $5.25B 35.43M USD | 38.09 | $12.94 0.09 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.8 14.15 USD |
-2.79
|
$174.17M 35.3M USD | $1.4K 283.76 USD | $69.21 14.03 USD | $70.6 14.31 USD | $174.17M 35.3M USD | 7.83 | $8.91 1.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $510 3.44 USD |
-0.78
|
$5.23B 35.3M USD | $90.8K 612.93 USD | $506 3.42 USD | $518 3.5 USD | $5.23B 35.3M USD | 0 | -$13.16 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
-3.2
|
$5.22B 35.24M USD | $152K 1.03K USD | $121 0.82 USD | $124 0.84 USD | $5.22B 35.24M USD | 0 | -$12.56 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,611 10.87 USD |
-0.86
|
$5.2B 35.1M USD | $3K 20.25 USD | $1,609 10.86 USD | $1,632 11.02 USD | $5.2B 35.1M USD | 13.80 | $116.68 0.79 USD | |
| Tein, Inc. 7217.T | $1,000 6.75 USD |
-1.38
|
$5.19B 35.06M USD | $3.3K 22.28 USD | $998 6.74 USD | $1,020 6.89 USD | $5.19B 35.06M USD | 10.60 | $94.3 0.64 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.1 0.06 USD |
0
|
$1.25B 35.04M USD | $133.5K 3.76K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.25B 35.04M USD | 0 | -$0.01 -0.0002 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.6999 0.77 USD |
-2.51
|
$31.97M 34.94M USD | $5.3K 5.79K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $31.97M 34.94M USD | 0 | -$0.33 -0.3 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $895 0.68 USD |
+1.7
|
$46.24B 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.24B 34.9M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Sidiz.Inc. 134790.KS | $27,500 20.76 USD |
0
|
$46.17B 34.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.17B 34.85M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
-0.86
|
$1.24B 34.83M USD | $181.2K 5.1K USD | $11.1 0.31 USD | $11.7 0.33 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
-0.86
|
$1.24B 34.83M USD | $181.2K 5.1K USD | $11.1 0.31 USD | $11.7 0.33 USD | $1.24B 34.83M USD | 8.77 | $1.31 0.04 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $21.8 0.69 USD |
+1.4
|
$1.09B 34.77M USD | $140.18K 4.45K USD | $21.4 0.68 USD | $22.05 0.7 USD | $1.09B 34.77M USD | 198.18 | $0.11 0.003 USD | |
| Life Foods Co., Ltd. 3065.T | $1,675 11.31 USD |
+0.3
|
$5.14B 34.71M USD | $700 4.73 USD | $1,672 11.29 USD | $1,675 11.31 USD | $5.14B 34.71M USD | 0 | -$274.3 -1.8 USD | |
| ASIRO Inc. 7378.T | $711 4.8 USD |
-4.44
|
$5.14B 34.71M USD | $63.4K 427.97 USD | $701 4.73 USD | $742 5.01 USD | $5.14B 34.71M USD | 0 | -$25.37 -0.1 USD | |
| Sanyodo Holdings Inc 3058.T | $704 4.75 USD |
+0.14
|
$5.13B 34.61M USD | $1K 6.75 USD | $704 4.75 USD | $709 4.79 USD | $5.13B 34.61M USD | 0 | -$39.64 -0.2 USD | |
| Herald Holdings Limited 0114.HK | $0.45 0.06 USD |
-1.11
|
$269M 34.39M USD | $190K 24.29K USD | $0.45 0.06 USD | $0.45 0.06 USD | $269M 34.39M USD | 5.56 | $0.08 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $589.75 7.13 USD |
+2.82
|
$2.84B 34.37M USD | $58 0.7 USD | $574.9 6.96 USD | $589.85 7.14 USD | $2.84B 34.37M USD | 0 | -$53.39 -0.6 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
-2.41
|
$31.42M 34.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.42M 34.35M USD | 4.04 | $0.01 0.01 USD | |
| Kyowa Corporation 6570.T | $852 5.75 USD |
0
|
$5.07B 34.23M USD | $700 4.73 USD | $852 5.75 USD | $858 5.79 USD | $5.07B 34.23M USD | 9.30 | $91.59 0.62 USD | |
| ProCook Group plc P15.SG | $0.27 0.29 USD |
+0.76
|
$31.3M 34.22M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $31.3M 34.22M USD | 0 | -$0.05 -0.05 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.15 0.03 USD |
+2.68
|
$1.21B 34.13M USD | $48.1K 1.35K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1.21B 34.13M USD | 0 | -$0.1 -0.002 USD | |
| bebe stores BEBE | $2.65 — |
-1.12
|
$34.12M — | $136 — | $2.65 — | $2.65 — | $34.12M — | 0 | -$0.05 — | |
| GreenPower Motor Company Inc. GRT1.F | $1.17 1.28 USD |
-2.5
|
$31.14M 34.04M USD | $3.6K 3.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $31.14M 34.04M USD | 0 | -$0.58 -0.6 USD | |
| Belysse Group NV BDB.F | $0.8299 0.91 USD |
+1.22
|
$30.92M 33.8M USD | $1.99K 2.18K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $30.92M 33.8M USD | 0 | -$0.31 -0.3 USD | |
| Fameglow Holdings Limited 8603.HK | $0.33 0.04 USD |
-1.49
|
$264M 33.76M USD | $40K 5.11K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $264M 33.76M USD | 16.50 | $0.02 0.002 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.02 0.06 USD |
-0.98
|
$1.2B 33.69M USD | $93.6K 2.63K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 18.36 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.02 0.06 USD |
-0.98
|
$1.2B 33.69M USD | $93.6K 2.63K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.2B 33.69M USD | 67.33 | $0.03 0.0008 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $365 73.98 USD |
-0.28
|
$165.98M 33.64M USD | $5 1.01 USD | $365 73.98 USD | $370 74.99 USD | $165.98M 33.64M USD | 9.30 | $39.23 7.95 USD | |
| cotta CO.,LTD 3359.T | $428 2.89 USD |
-7.36
|
$4.97B 33.58M USD | $115.9K 782.36 USD | $417 2.81 USD | $454 3.06 USD | $4.97B 33.58M USD | 8.11 | $52.76 0.36 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,060 13.91 USD |
-0.43
|
$4.97B 33.57M USD | $200 1.35 USD | $2,060 13.91 USD | $2,060 13.91 USD | $4.97B 33.57M USD | 0 | -$60.41 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $693 4.68 USD |
-1.14
|
$4.93B 33.29M USD | $14.8K 99.9 USD | $685 4.62 USD | $703 4.75 USD | $4.93B 33.29M USD | 28.49 | $24.32 0.16 USD | |
| Airesis SA AIRE.SW | $0.4699 0.53 USD |
0
|
$29.15M 33.16M USD | $120 136.53 USD | $0.4699 0.53 USD | $0.4699 0.53 USD | $29.15M 33.16M USD | 0 | -$0.21 -0.2 USD | |
| Toso Company, Limited 5956.T | $545 3.68 USD |
-0.37
|
$4.9B 33.11M USD | $700 4.73 USD | $542 3.66 USD | $547 3.69 USD | $4.9B 33.11M USD | 17.41 | $31.29 0.21 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15 1.46 USD |
+8.7
|
$338.55M 33.05M USD | $20.56K 2.01K USD | $10.2 1 USD | $15.95 1.56 USD | $338.55M 33.05M USD | 0 | -$0.47 -0.04 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
+1.23
|
$155.26M 33.01M USD | $60K 12.76K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.5 0.14 USD |
+1.32
|
$2.72B 32.87M USD | $71.78K 868.39 USD | $11.2 0.14 USD | $11.7 0.14 USD | $2.72B 32.87M USD | 57.50 | $0.2 0.002 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $139.25 1.68 USD |
-0.57
|
$2.71B 32.77M USD | $2.65K 32.08 USD | $138 1.67 USD | $141.9 1.72 USD | $2.71B 32.77M USD | 0 | -$39.5 -0.4 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
0
|
$4.84B 32.69M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 0 | -$61.67 -0.4 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $11.48 0.14 USD |
+0.61
|
$2.7B 32.64M USD | $27.79K 336.24 USD | $11.26 0.14 USD | $11.75 0.14 USD | $2.7B 32.64M USD | 57.39 | $0.2 0.002 USD | |
| Koukandekirukun, Inc. 7695.T | $2,125 14.34 USD |
+0.47
|
$4.83B 32.62M USD | $7.2K 48.6 USD | $2,085 14.07 USD | $2,192 14.8 USD | $4.83B 32.62M USD | 33.38 | $63.66 0.43 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $138.35 1.67 USD |
+0.14
|
$2.69B 32.56M USD | $1 0.01 USD | $138.35 1.67 USD | $138.35 1.67 USD | $2.69B 32.56M USD | 0 | -$39.5 -0.4 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,000,000 5076.14 USD |
-3.29
|
$32B 32.49M USD | $0 0 USD | $5,000,000 5076.14 USD | $5,000,000 5076.14 USD | $32B 32.49M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.15 0.03 USD |
+2.68
|
$1.15B 32.36M USD | $48.1K 1.35K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1.15B 32.36M USD | 0 | -$0.24 -0.006 USD | |
| PPAP Automotive Limited PPAP.NS | $190.95 2.31 USD |
-3.34
|
$2.67B 32.34M USD | $7.83K 94.68 USD | $187.65 2.27 USD | $199.9 2.42 USD | $2.67B 32.34M USD | 0 | -$5.12 -0.06 USD | |
| Nikki Co., Ltd. 6042.T | $2,582 17.43 USD |
-7.49
|
$4.78B 32.3M USD | $8.2K 55.35 USD | $2,560 17.28 USD | $2,642 17.83 USD | $4.78B 32.3M USD | 3.50 | $736.27 4.97 USD | |
| PPAP Automotive Limited PPAP.BO | $190.65 2.31 USD |
-3.42
|
$2.67B 32.29M USD | $471 5.7 USD | $188.95 2.29 USD | $197.3 2.39 USD | $2.67B 32.29M USD | 0 | -$5.11 -0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $367.6 4.45 USD |
-2.52
|
$2.66B 32.17M USD | $1.64K 19.85 USD | $364.95 4.42 USD | $375.75 4.55 USD | $2.66B 32.17M USD | 22.15 | $16.59 0.2 USD | |
| Hiraki Co.,Ltd. 3059.T | $976 6.59 USD |
-0.2
|
$4.75B 32.07M USD | $700 4.73 USD | $976 6.59 USD | $979 6.61 USD | $4.75B 32.07M USD | 0 | -$8 -0.05 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $365.5 4.42 USD |
-2.87
|
$2.65B 32.06M USD | $5.76K 69.64 USD | $363.05 4.39 USD | $378 4.57 USD | $2.65B 32.06M USD | 22.01 | $16.6 0.2 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.28 0.31 USD |
+0.72
|
$29.22M 31.94M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.22M 31.94M USD | 3.11 | $0.09 0.1 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $155 1.05 USD |
-2.52
|
$4.72B 31.89M USD | $37.9K 255.84 USD | $153 1.03 USD | $159 1.07 USD | $4.72B 31.89M USD | 0 | -$109.68 -0.7 USD | |
| Graphite Design Inc. 7847.T | $725 4.89 USD |
-0.41
|
$4.69B 31.65M USD | $4.2K 28.35 USD | $725 4.89 USD | $729 4.92 USD | $4.69B 31.65M USD | 26.21 | $27.66 0.19 USD | |
| J-MAX Co.,Ltd. 3422.T | $409 2.76 USD |
-4.44
|
$4.68B 31.6M USD | $92.5K 624.4 USD | $399 2.69 USD | $428 2.89 USD | $4.68B 31.6M USD | 0 | -$129.2 -0.8 USD | |
| Artnet AG ART.DE | $5.05 5.52 USD |
-1.94
|
$28.82M 31.5M USD | $3.36K 3.68K USD | $5.05 5.52 USD | $5.05 5.52 USD | $28.82M 31.5M USD | 126.25 | $0.04 0.04 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$1.64 -1.7 USD | |
| Juntendo Co.,Ltd. 9835.T | $571 3.85 USD |
-0.17
|
$4.63B 31.26M USD | $400 2.7 USD | $568 3.83 USD | $572 3.86 USD | $4.63B 31.26M USD | 620.65 | $0.92 0.006 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $10 0.32 USD |
0
|
$981.83M 31.2M USD | $51K 1.62K USD | $9.98 0.32 USD | $10.1 0.32 USD | $981.83M 31.2M USD | 250.00 | $0.04 0.001 USD | |
| Kukdong Corporation 005320.KS | $631 0.48 USD |
0
|
$41.33B 31.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33B 31.19M USD | 0 | $0 0 USD | |
| Artnet AG ART.F | $5 5.47 USD |
-2.91
|
$28.53M 31.19M USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $28.53M 31.19M USD | 125.00 | $0.04 0.04 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $146.6 1.77 USD |
-1.64
|
$2.58B 31.17M USD | $16.55K 200.2 USD | $145.75 1.76 USD | $150.65 1.82 USD | $2.58B 31.17M USD | 13.97 | $10.49 0.13 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
-0.39
|
$4.62B 31.17M USD | $5.9K 39.83 USD | $510 3.44 USD | $516 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.3 11.26 USD |
-0.96
|
$28.39M 31.03M USD | $500 546.57 USD | $10.3 11.26 USD | $10.4 11.37 USD | $28.39M 31.03M USD | 0 | -$1.64 -1.7 USD | |
| Rajshree Polypack Limited RPPL.NS | $74.5 0.9 USD |
+0.27
|
$2.56B 30.96M USD | $33.22K 401.88 USD | $73.75 0.89 USD | $76.15 0.92 USD | $2.56B 30.96M USD | 33.25 | $2.24 0.03 USD | |
| Yangtzekiang Garment Limited 0294.HK | $1.17 0.15 USD |
+6.36
|
$241.9M 30.93M USD | $14.39K 1.84K USD | $1.04 0.13 USD | $1.17 0.15 USD | $241.9M 30.93M USD | 0 | -$0.24 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||