결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹751.95 9.1 USD |
+2.76
|
₹32.93B 398.34M USD | ₹129.09K 1.56K USD | ₹728.20 8.81 USD | ₹766.90 9.28 USD | ₹32.93B 398.34M USD | 0 | -₹48.50 -0.5 USD | ||
Public Joint Stock Company "M.video"
MVID.ME
RU
|
RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Topy Industries, Limited
7231.T
JP
|
¥2,707 18.27 USD |
+2.19
|
¥59B 394.97M USD | ¥111K 749.28 USD | ¥2,682 18.1 USD | ¥2,719 18.35 USD | ¥59B 394.97M USD | 5.81 | ¥465 3.14 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.54 0.62 USD |
+1.89
|
€341.75M 394.49M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €341.75M 394.49M USD | 3.85 | €0.14 0.16 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,984 20.14 USD |
+0.84
|
¥58B 393.86M USD | ¥53K 359.79 USD | ¥2,963 20 USD | ¥3,005 20.28 USD | ¥58B 393.86M USD | 15.47 | ¥193 1.3 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.46 1.69 USD |
+1.39
|
€338.01M 390.18M USD | €115.00 132.75 USD | €1.46 1.69 USD | €1.46 1.69 USD | €338.01M 390.18M USD | 8.58 | €0.17 0.2 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 6.09T 389.47M USD | IDR 33.61M 2.15K USD | IDR 352.00 0.02 USD | IDR 360.00 0.02 USD | IDR 6.09T 389.47M USD | 8.84 | IDR 40.23 0.002 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.05 2.36 USD |
+1.49
|
€335.64M 387.44M USD | €425.00 490.59 USD | €2.05 2.36 USD | €2.05 2.36 USD | €335.64M 387.44M USD | 12.02 | €0.17 0.2 USD | ||
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 5K 36.03 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
Duni AB (publ)
2DU.F
DE
|
€7.03 8.11 USD |
-3.43
|
€330.40M 381.4M USD | €100.00 115.43 USD | €7.03 8.11 USD | €7.03 8.11 USD | €330.40M 381.4M USD | 12.78 | €0.55 0.63 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,212 8.18 USD |
+2.02
|
¥56B 380.63M USD | ¥687K 4.64K USD | ¥1,171 7.9 USD | ¥1,253 8.46 USD | ¥56B 380.63M USD | 14.72 | ¥82 0.56 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹559.35 6.77 USD |
+4.8
|
₹31.45B 380.45M USD | ₹182.26K 2.21K USD | ₹540.00 6.53 USD | ₹562.50 6.81 USD | ₹31.45B 380.45M USD | 17.70 | ₹31.60 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹559.20 6.77 USD |
+4.69
|
₹31.44B 380.35M USD | ₹14.56K 176.16 USD | ₹540.05 6.53 USD | ₹562.00 6.8 USD | ₹31.44B 380.35M USD | 18.87 | ₹29.63 0.36 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
0
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.12 | €9.51 10.98 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€20.40 23.55 USD |
+6.25
|
€328.35M 379.02M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €328.35M 379.02M USD | 19.42 | €1.05 1.21 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€20.40 23.55 USD |
+2.51
|
€328.35M 379.02M USD | €44.00 50.79 USD | €20.40 23.55 USD | €20.40 23.55 USD | €328.35M 379.02M USD | 19.42 | €1.05 1.21 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.80 0.92 USD |
+1.27
|
€328.12M 378.77M USD | €78.00 90.04 USD | €0.80 0.92 USD | €0.80 0.92 USD | €328.12M 378.77M USD | 7.27 | €0.11 0.13 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.00 5.77 USD |
-0.99
|
€328.09M 378.73M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €328.09M 378.73M USD | 7.35 | €0.68 0.78 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,690 51.91 USD |
+0.79
|
¥56B 376.78M USD | ¥13K 85.05 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥56B 376.78M USD | 45.24 | ¥170 1.15 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+1.03
|
€325.17M 375.36M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €325.17M 375.36M USD | 0 | -€0.05 -0.05 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,800.00 87.93 USD |
+1.82
|
TRY 11.88B 373.24M USD | TRY 1.06K 33.23 USD | TRY 2,797.50 87.85 USD | TRY 2,802.50 88.01 USD | TRY 11.88B 373.24M USD | 10000.00 | TRY 0.28 0.008 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$11.70B 371.62M USD | NT$118.68K 3.77K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.70B 371.62M USD | 17.55 | NT$8.29 0.26 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Civeo Corporation
44C1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.05 -1.2 USD | ||
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,510 10.2 USD |
+9.84
|
₩491B 370.32M USD | ₩110K 82.83 USD | ₩12,350 9.32 USD | ₩13,510 10.2 USD | ₩491B 370.32M USD | 0 | ₩0 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,115 14.28 USD |
-0.14
|
¥55B 369.98M USD | ¥105K 708.1 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 369.98M USD | 31.74 | ¥67 0.45 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,988.95 48.26 USD |
+2.83
|
₹30.54B 369.53M USD | ₹601.00 7.27 USD | ₹3,837.05 46.42 USD | ₹4,039.35 48.87 USD | ₹30.54B 369.53M USD | 42.91 | ₹92.94 1.12 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,985.40 48.22 USD |
+2.79
|
₹30.52B 369.2M USD | ₹8.05K 97.43 USD | ₹3,834.60 46.39 USD | ₹4,035.00 48.82 USD | ₹30.52B 369.2M USD | 42.91 | ₹92.86 1.12 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,615 10.9 USD |
-1.16
|
¥55B 368.61M USD | ¥223K 1.5K USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥55B 368.61M USD | 20.00 | ¥81 0.55 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹478.25 5.79 USD |
+2.72
|
₹30.33B 366.97M USD | ₹21.07K 254.86 USD | ₹465.60 5.63 USD | ₹482.00 5.83 USD | ₹30.33B 366.97M USD | 37.30 | ₹12.82 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹477.85 5.78 USD |
+2.79
|
₹30.31B 366.66M USD | ₹2.10K 25.42 USD | ₹470.00 5.69 USD | ₹481.40 5.82 USD | ₹30.31B 366.66M USD | 37.30 | ₹12.81 0.15 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,600 17.06 USD |
+1.8
|
₩485B 366.38M USD | ₩122K 92.29 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.95 1.1 USD |
-2.36
|
€317.17M 366.12M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.97 1.12 USD | €317.17M 366.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,981 20.12 USD |
+0.24
|
¥54B 365.77M USD | ¥57K 387.47 USD | ¥2,958 19.97 USD | ¥2,981 20.12 USD | ¥54B 365.77M USD | 8.28 | ¥360 2.43 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.15 — |
0
|
$364.93M — | $300.00 — | $17.15 — | $17.15 — | $364.93M — | 10.65 | $1.61 — | ||
Fope S.p.A.
FPE.MI
IT
|
€58.00 66.95 USD |
+1.75
|
€315.98M 364.75M USD | €1.50K 1.73K USD | €56.00 64.64 USD | €58.00 66.95 USD | €315.98M 364.75M USD | 27.48 | €2.11 2.44 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹417.50 5.05 USD |
+2.9
|
₹30.15B 364.74M USD | ₹2.86K 34.61 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.15B 364.74M USD | 7.72 | ₹54.04 0.65 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹417.40 5.05 USD |
+2.77
|
₹30.14B 364.66M USD | ₹29.23K 353.66 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.14B 364.66M USD | 9.50 | ₹43.91 0.53 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 12.96B 364.55M USD | THB 11.47M 322.85K USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 12.96B 364.55M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,552 10.48 USD |
-1.27
|
¥54B 363.88M USD | ¥76K 511.67 USD | ¥1,539 10.39 USD | ¥1,575 10.63 USD | ¥54B 363.88M USD | 11.90 | ¥130 0.88 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 364.00 0.02 USD |
+2.82
|
IDR 5.69T 363.84M USD | IDR 16.04M 1.03K USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.69T 363.84M USD | 3.97 | IDR 91.55 0.005 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,250 17.55 USD |
+3.56
|
₩482B 363.52M USD | ₩83K 62.36 USD | ₩22,600 17.06 USD | ₩23,700 17.89 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.86 0.36 USD |
+8.07
|
₹29.94B 362.2M USD | ₹578.61K 7K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹29.94B 362.2M USD | 42.65 | ₹0.70 0.008 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,203 8.12 USD |
-0.25
|
¥54B 362.06M USD | ¥150K 1.01K USD | ¥1,203 8.12 USD | ¥1,225 8.27 USD | ¥54B 362.06M USD | 0 | -¥188 -1.2 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,460 16.61 USD |
+0.12
|
¥54B 361.99M USD | ¥106K 713.5 USD | ¥2,446 16.51 USD | ¥2,510 16.94 USD | ¥54B 361.99M USD | 10.24 | ¥240 1.62 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,040 27.27 USD |
0
|
¥53B 359.54M USD | ¥28K 186.98 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥53B 359.54M USD | 9.66 | ¥418 2.82 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 78.00 7.61 USD |
-5.57
|
SEK 3.67B 357.84M USD | SEK 398.81K 38.93K USD | SEK 77.20 7.54 USD | SEK 83.60 8.16 USD | SEK 3.67B 357.84M USD | 12.95 | SEK 6.02 0.59 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥681 4.6 USD |
+1.04
|
¥53B 356.22M USD | ¥267K 1.8K USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥53B 356.22M USD | 0 | -¥2,986 -20.1 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.30 15.35 USD |
+0.76
|
€306.32M 353.59M USD | €2.45K 2.83K USD | €13.30 15.35 USD | €13.30 15.35 USD | €306.32M 353.59M USD | 57.82 | €0.23 0.27 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,289 15.45 USD |
+0.26
|
¥52B 352.34M USD | ¥31K 207.91 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 352.34M USD | 48.07 | ¥48 0.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,432 16.42 USD |
-0.29
|
¥52B 351.93M USD | ¥79K 531.92 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥52B 351.93M USD | 19.41 | ¥125 0.85 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,908 12.88 USD |
+0.85
|
¥52B 351.86M USD | ¥26K 175.51 USD | ¥1,901 12.83 USD | ¥1,930 13.03 USD | ¥52B 351.86M USD | 5.95 | ¥321 2.16 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩9,520 7.19 USD |
+11.74
|
₩465B 350.83M USD | ₩779K 587.95 USD | ₩8,570 6.47 USD | ₩10,000 7.55 USD | ₩465B 350.83M USD | 0 | ₩0 0 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹145.10 1.76 USD |
+1.75
|
₹28.95B 350.22M USD | ₹57.29K 693.15 USD | ₹142.00 1.72 USD | ₹145.65 1.76 USD | ₹28.95B 350.22M USD | 483.66 | ₹0.30 0.003 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.80 0.7 USD |
+3.33
|
THB 12.40B 348.9M USD | THB 1.40K 39.39 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.80 0.7 USD |
+3.33
|
THB 12.40B 348.9M USD | THB 1.42K 40.01 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 12.40B 348.9M USD | 38.15 | THB 0.65 0.02 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.95 6.87 USD |
+7.21
|
€302.12M 348.75M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.95 6.87 USD | €302.12M 348.75M USD | 31.31 | €0.19 0.22 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.58 5.28 USD |
+1.08
|
€301.90M 348.49M USD | €500.00 577.17 USD | €4.58 5.28 USD | €4.58 5.28 USD | €301.90M 348.49M USD | 12.36 | €0.37 0.43 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥52B 348.47M USD | ¥10K 70.88 USD | ¥2,086 14.08 USD | ¥2,122 14.32 USD | ¥52B 348.47M USD | 232.55 | ¥9 0.06 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.35 0.21 USD |
+3.52
|
THB 12.27B 345.37M USD | THB 6.11M 171.83K USD | THB 7.10 0.2 USD | THB 7.35 0.21 USD | THB 12.27B 345.37M USD | 22.27 | THB 0.33 0.009 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€48.20 55.64 USD |
-3.6
|
€299.15M 345.31M USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €299.15M 345.31M USD | 29.21 | €1.65 1.9 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥440 2.97 USD |
+0.69
|
¥51B 345.29M USD | ¥387K 2.61K USD | ¥435 2.94 USD | ¥441 2.98 USD | ¥51B 345.29M USD | 10.60 | ¥41 0.28 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,850 27.82 USD |
+5.14
|
₩457B 344.87M USD | ₩51K 38.63 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩457B 344.87M USD | 0 | ₩0 0 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.31 — |
-1.61
|
$343.27M — | $2.50K — | $0.31 — | $0.31 — | $343.27M — | 15.56 | $0.02 — | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,290 13.81 USD |
+3.33
|
₩454B 342.39M USD | ₩125K 94.25 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩454B 342.39M USD | 0 | ₩0 0 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.27 0.31 USD |
-3.55
|
€295.89M 341.56M USD | €12.13K 14.01K USD | €0.27 0.31 USD | €0.27 0.31 USD | €295.89M 341.56M USD | 27.20 | €0.01 0.01 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥523 3.53 USD |
+0.38
|
¥50B 339.8M USD | ¥88K 596.72 USD | ¥522 3.52 USD | ¥532 3.59 USD | ¥50B 339.8M USD | 8.10 | ¥64 0.44 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹617.95 7.48 USD |
+2.85
|
₹28.04B 339.19M USD | ₹47.15K 570.41 USD | ₹605.50 7.33 USD | ₹622.15 7.53 USD | ₹28.04B 339.19M USD | 12.13 | ₹50.92 0.62 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€30.80 35.55 USD |
-0.65
|
€293.59M 338.9M USD | €297.00 342.84 USD | €30.80 35.55 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.39 | €2.14 2.47 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹617.35 7.47 USD |
+2.64
|
₹28.01B 338.86M USD | ₹1.89K 22.81 USD | ₹601.75 7.28 USD | ₹621.00 7.51 USD | ₹28.01B 338.86M USD | 12.13 | ₹50.87 0.62 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.25 1.44 USD |
+0.4
|
€293.07M 338.3M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €293.07M 338.3M USD | 13.88 | €0.09 0.1 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,669 11.27 USD |
+0.06
|
¥50B 337.64M USD | ¥50K 338.19 USD | ¥1,657 11.19 USD | ¥1,675 11.31 USD | ¥50B 337.64M USD | 20.16 | ¥83 0.56 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,520 6.43 USD |
+6.9
|
₩447B 337.45M USD | ₩251K 189.37 USD | ₩8,390 6.33 USD | ₩8,710 6.57 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 11.96B 336.62M USD | THB 7.01M 197.31K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.96B 336.62M USD | 5.63 | THB 0.60 0.02 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,805 18.93 USD |
+0.72
|
¥50B 334.37M USD | ¥44K 294.31 USD | ¥2,760 18.63 USD | ¥2,805 18.93 USD | ¥50B 334.37M USD | 14.18 | ¥198 1.33 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 160.40 40.77 USD |
+0.25
|
PLN 1.31B 334.22M USD | PLN 2.75K 698.22 USD | PLN 159.60 40.57 USD | PLN 163.00 41.43 USD | PLN 1.31B 334.22M USD | 6.51 | PLN 24.61 6.26 USD | ||
Westwing Group SE
WEW.F
DE
|
€15.25 17.6 USD |
+2.35
|
€287.28M 331.62M USD | €53.00 61.18 USD | €15.25 17.6 USD | €15.25 17.6 USD | €287.28M 331.62M USD | 9.83 | €1.55 1.79 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,187 8.01 USD |
-0.5
|
¥49B 331.35M USD | ¥80K 540.02 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥49B 331.35M USD | 32.25 | ¥37 0.25 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,067 7.2 USD |
+1.14
|
¥49B 331.2M USD | ¥242K 1.64K USD | ¥1,060 7.16 USD | ¥1,094 7.38 USD | ¥49B 331.2M USD | 5.24 | ¥203 1.37 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥49B 331.16M USD | ¥105K 709.45 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥49B 331.16M USD | 30.12 | ¥54 0.36 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,300 15.53 USD |
+1.81
|
¥49B 330.57M USD | ¥42K 282.84 USD | ¥2,262 15.27 USD | ¥2,310 15.59 USD | ¥49B 330.57M USD | 9.48 | ¥242 1.64 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
+2.27
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€16.10 -18.5 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,435 16.44 USD |
0
|
¥49B 330.4M USD | ¥67K 452.94 USD | ¥2,430 16.4 USD | ¥2,463 16.63 USD | ¥49B 330.4M USD | 15.10 | ¥161 1.09 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.70 23.89 USD |
+0.49
|
€285.72M 329.81M USD | €300.00 346.3 USD | €20.70 23.89 USD | €20.70 23.89 USD | €285.72M 329.81M USD | 10.50 | €1.97 2.27 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,468 16.66 USD |
+0.04
|
¥49B 329.56M USD | ¥27K 181.58 USD | ¥2,462 16.62 USD | ¥2,497 16.86 USD | ¥49B 329.56M USD | 17.51 | ¥141 0.95 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€68.00 78.49 USD |
+1.49
|
€284.16M 328.01M USD | €10.00 11.54 USD | €68.00 78.49 USD | €68.00 78.49 USD | €284.16M 328.01M USD | 12.97 | €5.24 6.05 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
-1.15
|
€283.30M 327.03M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.30M 327.03M USD | 0 | €0.00 0 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.05 6.98 USD |
+1.68
|
€281.47M 324.91M USD | €9.00 10.39 USD | €6.05 6.98 USD | €6.05 6.98 USD | €281.47M 324.91M USD | 13.75 | €0.44 0.51 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹434.20 5.25 USD |
+0.95
|
₹26.76B 323.72M USD | ₹20.41K 246.96 USD | ₹429.55 5.2 USD | ₹439.20 5.31 USD | ₹26.76B 323.72M USD | 18.87 | ₹23.01 0.28 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹434.15 5.25 USD |
+0.99
|
₹26.75B 323.69M USD | ₹292.00 3.53 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.75B 323.69M USD | 18.86 | ₹23.01 0.28 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹542.25 6.56 USD |
+2.44
|
₹26.74B 323.49M USD | ₹49.60K 600.11 USD | ₹525.50 6.36 USD | ₹544.80 6.59 USD | ₹26.74B 323.49M USD | 33.00 | ₹16.43 0.2 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹541.35 6.55 USD |
+2.89
|
₹26.69B 322.95M USD | ₹2.46K 29.71 USD | ₹525.95 6.36 USD | ₹544.10 6.58 USD | ₹26.69B 322.95M USD | 32.88 | ₹16.46 0.2 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||