결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nelly Group AB (publ) CD20.F | €9.01 9.85 USD |
-0.44
|
€275.73M 301.41M USD | €2.50K 2.73K USD | €8.72 9.53 USD | €9.01 9.85 USD | €275.73M 301.41M USD | 20.02 | €0.45 0.49 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
+2.83
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
-1.9
|
€272.16M 297.5M USD | €0.00 0 USD | €1.47 1.61 USD | €1.56 1.71 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €5.95 6.5 USD |
0
|
€271.56M 296.85M USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €271.56M 296.85M USD | 74.37 | €0.08 0.09 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$133.50 4.24 USD |
-1.48
|
NT$9.31B 295.88M USD | NT$176.31K 5.6K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$9.31B 295.88M USD | 9.12 | NT$14.63 0.46 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹389.40 4.71 USD |
+1.35
|
₹24.42B 295.39M USD | ₹2.63K 31.83 USD | ₹384.50 4.65 USD | ₹390.50 4.72 USD | ₹24.42B 295.39M USD | 18.91 | ₹20.59 0.25 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €300.00 327.94 USD |
+1.35
|
€270.16M 295.32M USD | €63.00 68.87 USD | €300.00 327.94 USD | €300.00 327.94 USD | €270.16M 295.32M USD | 13.95 | €21.49 23.49 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹388.00 4.69 USD |
+1.36
|
₹24.34B 294.44M USD | ₹38.00K 459.74 USD | ₹382.75 4.63 USD | ₹391.00 4.73 USD | ₹24.34B 294.44M USD | 18.86 | ₹20.57 0.25 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥930 6.28 USD |
+0.54
|
¥44B 294.21M USD | ¥235K 1.58K USD | ¥924 6.24 USD | ¥940 6.35 USD | ¥44B 294.21M USD | 11.29 | ¥82 0.56 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥97K 657.48 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,037 7 USD |
+0.39
|
¥43B 289.68M USD | ¥30K 200.48 USD | ¥1,033 6.97 USD | ¥1,039 7.01 USD | ¥43B 289.68M USD | 0 | -¥20 -0.1 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 664 0.67 USD |
+1.45
|
CLP 285B 289.22M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 285B 289.22M USD | 14.45 | CLP 46 0.05 USD | ||
| Mitsuba Corporation 7280.T | ¥931 6.28 USD |
+0.76
|
¥43B 288.99M USD | ¥41K 276.09 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥43B 288.99M USD | 4.63 | ¥201 1.36 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.46 USD |
+0.62
|
€264.06M 288.66M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.46 USD | €264.06M 288.66M USD | 0 | -€1.82 -1.9 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 82.20 20.89 USD |
-0.24
|
PLN 1.13B 288.38M USD | PLN 1.43K 363.47 USD | PLN 81.70 20.77 USD | PLN 82.30 20.92 USD | PLN 1.13B 288.38M USD | 19.07 | PLN 4.31 1.1 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,985 3.01 USD |
-0.38
|
₩381B 287.89M USD | ₩26K 19.57 USD | ₩3,960 2.99 USD | ₩4,035 3.05 USD | ₩381B 287.89M USD | 0 | ₩0 0 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹887.60 10.74 USD |
-0.52
|
₹23.76B 287.5M USD | ₹34.34K 415.42 USD | ₹882.60 10.68 USD | ₹902.30 10.92 USD | ₹23.76B 287.5M USD | 36.18 | ₹24.53 0.3 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 16.40K 12.29K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
-0.21
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.71 | €1.01 1.1 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹887.50 10.74 USD |
-0.48
|
₹23.74B 287.27M USD | ₹937.00 11.34 USD | ₹883.95 10.69 USD | ₹901.15 10.9 USD | ₹23.74B 287.27M USD | 36.19 | ₹24.52 0.3 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,521 10.27 USD |
+1.4
|
¥42B 286.2M USD | ¥56K 374.64 USD | ¥1,502 10.14 USD | ¥1,521 10.27 USD | ¥42B 286.2M USD | 11.36 | ¥134 0.9 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,840 39.42 USD |
0
|
¥42B 286.14M USD | ¥3K 22.28 USD | ¥5,820 39.29 USD | ¥5,850 39.49 USD | ¥42B 286.14M USD | 38.79 | ¥151 1.02 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,515 23.73 USD |
+0.43
|
¥42B 285.55M USD | ¥8K 55.35 USD | ¥3,490 23.56 USD | ¥3,520 23.76 USD | ¥42B 285.55M USD | 20.80 | ¥169 1.14 USD | ||
| BYC Co., Ltd. 001460.KS | ₩45,400 34.27 USD |
+4.37
|
₩377B 284.31M USD | ₩11K 8.42 USD | ₩43,200 32.61 USD | ₩45,750 34.53 USD | ₩377B 284.31M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG ZIL2.F | €4.00 4.37 USD |
-1.6
|
€259.47M 283.64M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €259.47M 283.64M USD | 0 | -€1.82 -1.9 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
-0.8
|
€258.99M 283.11M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €258.99M 283.11M USD | 0 | -€0.97 -1.06 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.30 1.09 USD |
+0.15
|
NT$8.88B 282.21M USD | NT$89.01K 2.83K USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$8.88B 282.21M USD | 33.30 | NT$1.03 0.03 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.85 0.19 USD |
+1.48
|
THB 10.03B 282.17M USD | THB 2.73M 76.83K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 10.03B 282.17M USD | 15.56 | THB 0.44 0.01 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,704 11.5 USD |
+2.22
|
¥42B 281.89M USD | ¥83K 562.97 USD | ¥1,669 11.27 USD | ¥1,706 11.52 USD | ¥42B 281.89M USD | 51.35 | ¥33 0.22 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$106.00 3.37 USD |
+0.47
|
NT$8.82B 280.1M USD | NT$39.48K 1.25K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$8.82B 280.1M USD | 12.72 | NT$8.33 0.26 USD | ||
| JS Corporation 194370.KS | ₩12,790 9.65 USD |
+1.75
|
₩370B 279.08M USD | ₩377K 284.83 USD | ₩12,360 9.33 USD | ₩12,950 9.78 USD | ₩370B 279.08M USD | 0 | ₩0 0 USD | ||
| Unimot S.A. UNT.WA | PLN 133.80 34.01 USD |
+0.15
|
PLN 1.10B 278.8M USD | PLN 2.02K 514.45 USD | PLN 131.00 33.3 USD | PLN 134.00 34.06 USD | PLN 1.10B 278.8M USD | 11.75 | PLN 11.38 2.89 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
+1.07
|
€255.03M 278.79M USD | €120.00 131.18 USD | €1.89 2.07 USD | €1.89 2.07 USD | €255.03M 278.79M USD | 0 | -€0.91 -0.9 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.80 0.63 USD |
+1.19
|
₹22.99B 278.16M USD | ₹11.33K 137.12 USD | ₹51.20 0.62 USD | ₹52.41 0.63 USD | ₹22.99B 278.16M USD | 13.04 | ₹3.97 0.05 USD | ||
| Westwing Group SE WEW.F | €12.65 13.83 USD |
-0.78
|
€254.30M 277.98M USD | €1.25K 1.37K USD | €12.65 13.83 USD | €12.65 13.83 USD | €254.30M 277.98M USD | 115.00 | €0.11 0.12 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
-0.55
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,650 11.14 USD |
+0.3
|
¥41B 277.31M USD | ¥47K 315.91 USD | ¥1,642 11.08 USD | ¥1,655 11.17 USD | ¥41B 277.31M USD | 12.25 | ¥135 0.91 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,600 8 USD |
-1.94
|
₩367B 277.08M USD | ₩64K 48.29 USD | ₩10,570 7.98 USD | ₩10,930 8.25 USD | ₩367B 277.08M USD | 0 | ₩0 0 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+13.98
|
€252.29M 275.78M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €252.29M 275.78M USD | 10.59 | €0.02 0.02 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,491 10.06 USD |
-1.71
|
¥41B 274.96M USD | ¥7K 49.95 USD | ¥1,491 10.06 USD | ¥1,536 10.37 USD | ¥41B 274.96M USD | 5.21 | ¥286 1.93 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.40 16.83 USD |
+1.99
|
€251.44M 274.86M USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €251.44M 274.86M USD | 22.00 | €0.70 0.77 USD | ||
| Giordano International Limited GIO.F | €0.15 0.16 USD |
-8.02
|
€251.15M 274.54M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €251.15M 274.54M USD | 14.90 | €0.01 0.01 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,899 19.57 USD |
+0.14
|
¥41B 274.49M USD | ¥9K 63.45 USD | ¥2,868 19.36 USD | ¥2,910 19.64 USD | ¥41B 274.49M USD | 8.51 | ¥340 2.3 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹204.31 2.47 USD |
+2.24
|
₹22.68B 274.37M USD | ₹42.12K 509.59 USD | ₹200.21 2.42 USD | ₹207.00 2.5 USD | ₹22.68B 274.37M USD | 22.45 | ₹9.10 0.11 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
-6.71
|
€250.56M 273.9M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €250.56M 273.9M USD | 0 | -€0.41 -0.4 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-0.81
|
€250.48M 273.81M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.46 2.69 USD | €250.48M 273.81M USD | 7.39 | €0.33 0.36 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$63.10 2.01 USD |
-0.79
|
NT$8.61B 273.69M USD | NT$32.82K 1.04K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$8.61B 273.69M USD | 11.92 | NT$5.29 0.17 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,344 9.07 USD |
+1.28
|
¥40B 273.04M USD | ¥56K 378.02 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥40B 273.04M USD | 20.30 | ¥66 0.45 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,586 17.46 USD |
+2.74
|
¥40B 272.78M USD | ¥5K 36.45 USD | ¥2,530 17.08 USD | ¥2,588 17.47 USD | ¥40B 272.78M USD | 23.56 | ¥110 0.74 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹203.00 2.46 USD |
+1.27
|
₹22.53B 272.61M USD | ₹1.05K 12.7 USD | ₹200.45 2.43 USD | ₹206.75 2.5 USD | ₹22.53B 272.61M USD | 22.33 | ₹9.09 0.11 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
0
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.55 6.07 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$209.99 42.56 USD |
0
|
R$1.34B 271.64M USD | R$0.00 0 USD | R$209.99 42.56 USD | R$209.99 42.56 USD | R$1.34B 271.64M USD | 56.44 | R$3.72 0.75 USD | ||
| Nexen Corporation 005725.KS | ₩4,770 3.6 USD |
+2.8
|
₩360B 271.51M USD | ₩1K 0.76 USD | ₩4,630 3.49 USD | ₩4,795 3.62 USD | ₩360B 271.51M USD | 0 | ₩0 0 USD | ||
| Weyco Group, Inc. WY1.F | €26.00 28.42 USD |
0
|
€248.26M 271.38M USD | €182.00 198.95 USD | €26.00 28.42 USD | €26.00 28.42 USD | €248.26M 271.38M USD | 11.92 | €2.18 2.38 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-2.52
|
€247.96M 271.05M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €247.96M 271.05M USD | 5.79 | €0.02 0.02 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,475 23.46 USD |
+0.72
|
¥40B 270.57M USD | ¥54K 365.19 USD | ¥3,400 22.95 USD | ¥3,490 23.56 USD | ¥40B 270.57M USD | 23.28 | ¥149 1.01 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,207 8.15 USD |
+0.42
|
¥40B 270.2M USD | ¥20K 138.38 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥40B 270.2M USD | 6.95 | ¥173 1.17 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹267.00 3.23 USD |
-0.21
|
₹22.33B 270.17M USD | ₹96.01K 1.16K USD | ₹264.00 3.19 USD | ₹272.90 3.3 USD | ₹22.33B 270.17M USD | 28.52 | ₹9.36 0.11 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹266.35 3.22 USD |
-0.43
|
₹22.28B 269.51M USD | ₹2.59K 31.33 USD | ₹264.35 3.2 USD | ₹273.10 3.3 USD | ₹22.28B 269.51M USD | 28.48 | ₹9.35 0.11 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 9.55B 268.76M USD | THB 239.00K 6.72K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 9.55B 268.76M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 960.00 0.06 USD |
0
|
IDR 4.20T 268.68M USD | IDR 1.15M 73.6 USD | IDR 955.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.20T 268.68M USD | 7.61 | IDR 126.05 0.008 USD | ||
| Tachikawa Corporation 7989.T | ¥1,980 13.37 USD |
+1.12
|
¥40B 268.67M USD | ¥55K 373.97 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥40B 268.67M USD | 13.05 | ¥152 1.02 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹362.80 4.39 USD |
+2.28
|
₹22.11B 267.47M USD | ₹194.00 2.35 USD | ₹355.85 4.31 USD | ₹363.90 4.4 USD | ₹22.11B 267.47M USD | 23.24 | ₹15.61 0.19 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 4.16T 266.14M USD | IDR 89.60K 5.73 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.16T 266.14M USD | 0 | -IDR 7.09 -0.0004 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$266.09M — | $8.00K — | $0.65 — | $0.65 — | $266.09M — | 9.28 | $0.07 — | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,950 9.78 USD |
-1.74
|
₩350B 264.15M USD | ₩63K 47.56 USD | ₩12,880 9.72 USD | ₩13,260 10.01 USD | ₩350B 264.15M USD | 0 | ₩0 0 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹358.10 4.33 USD |
+1.44
|
₹21.82B 264M USD | ₹8.80K 106.43 USD | ₹351.25 4.25 USD | ₹364.00 4.4 USD | ₹21.82B 264M USD | 22.95 | ₹15.60 0.19 USD | ||
| istyle Inc. IY5.F | €2.36 2.58 USD |
-3.28
|
€241.35M 263.83M USD | €1.85K 2.02K USD | €2.36 2.58 USD | €2.36 2.58 USD | €241.35M 263.83M USD | 21.45 | €0.11 0.12 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,655 24.67 USD |
+2.38
|
¥39B 263.42M USD | ¥41K 276.09 USD | ¥3,565 24.06 USD | ¥3,660 24.71 USD | ¥39B 263.42M USD | 12.86 | ¥284 1.92 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.64 10.54 USD |
-1.63
|
€238.75M 260.98M USD | €50.00 54.66 USD | €9.64 10.54 USD | €9.80 10.71 USD | €238.75M 260.98M USD | 68.85 | €0.14 0.15 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.80 5.25 USD |
-4.95
|
€238.44M 260.64M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €238.44M 260.64M USD | 10.43 | €0.46 0.5 USD | ||
| Iochpe-Maxion IOCJY | $0.58 — |
0
|
$260.63M — | $990.00 — | $0.58 — | $0.58 — | $260.63M — | 7.25 | $0.08 — | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,643 11.09 USD |
+2.18
|
¥39B 259.92M USD | ¥143K 964.62 USD | ¥1,601 10.81 USD | ¥1,649 11.13 USD | ¥39B 259.92M USD | 13.73 | ¥120 0.81 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹494.15 5.98 USD |
+2.02
|
₹21.47B 259.78M USD | ₹40.65K 491.76 USD | ₹475.20 5.75 USD | ₹494.15 5.98 USD | ₹21.47B 259.78M USD | 13.97 | ₹35.36 0.43 USD | ||
| Vertu Motors VTMTF | $0.81 — |
0
|
$259.59M — | $2.00K — | $0.81 — | $0.81 — | $259.59M — | 13.50 | $0.06 — | ||
| AMA Group Limited KC7.F | €0.45 0.49 USD |
-0.78
|
€237.43M 259.54M USD | €577.00 630.74 USD | €0.45 0.49 USD | €0.45 0.49 USD | €237.43M 259.54M USD | 0 | -€0.01 -0.01 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹492.25 5.96 USD |
+1.82
|
₹21.43B 259.21M USD | ₹12.37K 149.67 USD | ₹485.90 5.88 USD | ₹497.50 6.02 USD | ₹21.43B 259.21M USD | 13.92 | ₹35.35 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹430.05 5.2 USD |
+1.69
|
₹21.33B 258.05M USD | ₹2.00 0.02 USD | ₹430.05 5.2 USD | ₹432.30 5.23 USD | ₹21.33B 258.05M USD | 58.11 | ₹7.40 0.09 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$161.00 5.12 USD |
+1.26
|
NT$8.11B 257.7M USD | NT$40.92K 1.3K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$8.11B 257.7M USD | 12.71 | NT$12.66 0.4 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,490.00 1628.77 USD |
0
|
€234.92M 256.8M USD | €4.00 4.37 USD | €1,490.00 1628.77 USD | €1,490.00 1628.77 USD | €234.92M 256.8M USD | 9.46 | €157.34 171.99 USD | ||
| Henderson Investment Limited HDVTY | $0.15 — |
0
|
$256.49M — | $5.00K — | $0.15 — | $0.15 — | $256.49M — | 0 | -$0.02 — | ||
| Sangam (India) Limited SANGAMIND.NS | ₹426.55 5.16 USD |
+0.77
|
₹21.16B 255.95M USD | ₹849.00 10.27 USD | ₹426.35 5.16 USD | ₹429.40 5.2 USD | ₹21.16B 255.95M USD | 57.64 | ₹7.40 0.09 USD | ||
| Watami Co., Ltd. 7522.T | ¥945 6.38 USD |
+1.39
|
¥38B 255.83M USD | ¥51K 342.91 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥38B 255.83M USD | 11.46 | ¥82 0.56 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
-1.79
|
€233.99M 255.78M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €233.99M 255.78M USD | 0 | -€0.43 -0.4 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,967 13.28 USD |
-0.1
|
¥38B 254.44M USD | ¥44K 300.39 USD | ¥1,947 13.14 USD | ¥1,983 13.39 USD | ¥38B 254.44M USD | 9.53 | ¥206 1.39 USD | ||
| Oponeo.pl S.A. 79I.F | €20.50 22.41 USD |
0
|
€231.37M 252.92M USD | €1.00K 1.09K USD | €20.50 22.41 USD | €20.50 22.41 USD | €231.37M 252.92M USD | 12.05 | €1.70 1.86 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$252.52M — | $900.00 — | $17.50 — | $17.50 — | $252.52M — | 10.33 | $1.79 — | ||
| HANDSOME Corporation 020000.KS | ₩15,570 11.75 USD |
-0.76
|
₩334B 252.41M USD | ₩22K 16.59 USD | ₩15,490 11.69 USD | ₩15,660 11.82 USD | ₩334B 252.41M USD | 0 | ₩0 0 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,393.40 16.86 USD |
+1.1
|
₹20.79B 251.56M USD | ₹3.14K 37.99 USD | ₹1,378.80 16.68 USD | ₹1,415.00 17.12 USD | ₹20.79B 251.56M USD | 19.92 | ₹69.92 0.85 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,700 45.23 USD |
+2.45
|
¥37B 251.33M USD | ¥12K 81 USD | ¥6,560 44.28 USD | ¥6,740 45.5 USD | ¥37B 251.33M USD | 16.51 | ¥406 2.74 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,392.00 16.84 USD |
+1.64
|
₹20.77B 251.31M USD | ₹29.00 0.35 USD | ₹1,385.10 16.76 USD | ₹1,409.40 17.05 USD | ₹20.77B 251.31M USD | 19.88 | ₹69.99 0.85 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,731 11.68 USD |
+0.41
|
¥37B 250.93M USD | ¥39K 263.94 USD | ¥1,726 11.65 USD | ¥1,732 11.69 USD | ¥37B 250.93M USD | 24.96 | ¥69 0.47 USD | ||
| Wheels India Limited WHEELS.BO | ₹844.40 10.22 USD |
+2.91
|
₹20.63B 249.6M USD | ₹457.00 5.53 USD | ₹824.00 9.97 USD | ₹848.55 10.27 USD | ₹20.63B 249.6M USD | 16.61 | ₹50.81 0.61 USD | ||
| Wheels India Limited WHEELS.NS | ₹842.90 10.2 USD |
+2.59
|
₹20.59B 249.16M USD | ₹33.35K 403.43 USD | ₹820.00 9.92 USD | ₹848.50 10.27 USD | ₹20.59B 249.16M USD | 16.59 | ₹50.78 0.61 USD | ||
| Rane (Madras) Limited RML.NS | ₹744.95 9.01 USD |
+1.99
|
₹20.59B 249.08M USD | ₹1.33K 16.03 USD | ₹724.00 8.76 USD | ₹748.20 9.05 USD | ₹20.59B 249.08M USD | 43.89 | ₹16.97 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||