결과 페이지 46 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hollywood Bowl Group plc 2H4.F | $3.62 3.96 USD |
0
|
$638.1M 697.53M USD | $1.2K 1.31K USD | $3.6 3.94 USD | $3.64 3.98 USD | $638.1M 697.53M USD | 15.08 | $0.24 0.26 USD | |
| Everi Holdings Inc. G2C.F | $7.5 8.2 USD |
+0.67
|
$635.64M 694.84M USD | $28 30.61 USD | $7.5 8.2 USD | $7.5 8.2 USD | $635.64M 694.84M USD | 12.09 | $0.62 0.68 USD | |
| Pick n Pay Stores Limited PIK.F | $1.31 1.43 USD |
-4.38
|
$635.52M 694.71M USD | $7.8K 8.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $635.52M 694.71M USD | 0 | -$0.34 -0.3 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $1,045.85 12.65 USD |
-0.38
|
$56.87B 688.03M USD | $4.33K 52.34 USD | $1,045.05 12.64 USD | $1,060.8 12.83 USD | $56.87B 688.03M USD | 68.22 | $15.33 0.19 USD | |
| Tsogo Sun Limited G5E.F | $0.5799 0.63 USD |
+0.87
|
$626.04M 684.35M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $626.04M 684.35M USD | 5.79 | $0.1 0.11 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,047 12.67 USD |
-0.94
|
$56.55B 684.13M USD | $459 5.55 USD | $1,046.1 12.66 USD | $1,055.4 12.77 USD | $56.55B 684.13M USD | 68.29 | $15.33 0.19 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$11.54B 683.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54B 683.35M USD | 0 | -$25.16 -1.4 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$600.5M 683.24M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $600.5M 683.24M USD | 13.73 | $1.14 1.3 USD | |
| Pollard Banknote PBKOF | $24.41 — |
0
|
$682.3M — | $1 — | $24.41 — | $24.41 — | $682.3M — | 27.12 | $0.9 — | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,150 1.36 USD |
+3.32
|
$573.63B 678.05M USD | $3.31K 3.91 USD | $1,105.5 1.31 USD | $1,199 1.42 USD | $573.63B 678.05M USD | 0 | -$36.85 -0.04 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $36,150 27.29 USD |
+1.54
|
$896.52B 676.73M USD | $44.15K 33.33 USD | $35,150 26.53 USD | $36,250 27.36 USD | $896.52B 676.73M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
0
|
$617.93M 675.48M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $617.93M 675.48M USD | 0 | -$0.14 -0.1 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.7 11.7 USD |
+0.94
|
$616.74M 674.18M USD | $5 5.47 USD | $10.7 11.7 USD | $10.7 11.7 USD | $616.74M 674.18M USD | 48.63 | $0.22 0.24 USD | |
| V-Mart Retail Limited VMART.BO | $2,817 34.08 USD |
-0.53
|
$55.71B 674.02M USD | $1.13K 13.66 USD | $2,801.3 33.89 USD | $2,919.95 35.33 USD | $55.71B 674.02M USD | 0 | -$48.99 -0.5 USD | |
| Martinrea International Inc. 03M.F | $7.95 8.69 USD |
+3.25
|
$615.4M 672.72M USD | $25 27.33 USD | $7.75 8.47 USD | $7.95 8.69 USD | $615.4M 672.72M USD | 6.16 | $1.29 1.41 USD | |
| V-Mart Retail Limited VMART.NS | $2,809.5 33.99 USD |
-0.76
|
$55.58B 672.41M USD | $10.26K 124.17 USD | $2,800 33.88 USD | $2,926.85 35.41 USD | $55.58B 672.41M USD | 0 | -$48.97 -0.5 USD | |
| Orient Electric Limited ORIENTELEC.BO | $259.55 3.14 USD |
+0.99
|
$55.38B 670M USD | $41.22K 498.64 USD | $253.25 3.06 USD | $263.45 3.19 USD | $55.38B 670M USD | 73.73 | $3.52 0.04 USD | |
| Matas A/S 1MTA.F | $16 17.49 USD |
+1.14
|
$609.59M 666.36M USD | $50 54.66 USD | $15.78 17.25 USD | $16.04 17.53 USD | $609.59M 666.36M USD | 27.11 | $0.59 0.64 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,805 0.12 USD |
+0.84
|
$10.39T 664.22M USD | $145.4K 9.29 USD | $1,800 0.12 USD | $1,815 0.12 USD | $10.39T 664.22M USD | 11.06 | $163.07 0.01 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$607.57M 664.16M USD | $89 97.29 USD | $17.4 19.02 USD | $17.4 19.02 USD | $607.57M 664.16M USD | 0 | -$0.19 -0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
-0.89
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| Voyageurs du Monde SA ALVDM.PA | $141 154.13 USD |
-0.56
|
$603.39M 659.59M USD | $1.59K 1.74K USD | $140.8 153.91 USD | $142.4 155.66 USD | $603.39M 659.59M USD | 15.17 | $9.29 10.16 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,226 15.03 USD |
+0.5
|
$97.54B 658.42M USD | $82.3K 555.55 USD | $2,215 14.95 USD | $2,230 15.05 USD | $97.54B 658.42M USD | 17.81 | $124.93 0.84 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.5 0.13 USD |
-0.88
|
$23.38B 657.9M USD | $858.9K 24.17K USD | $4.5 0.13 USD | $4.58 0.13 USD | $23.38B 657.9M USD | 34.61 | $0.13 0.003 USD | |
| Pollard Banknote Limited 67L.F | $21.6 23.61 USD |
-2.63
|
$600.27M 656.18M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $600.27M 656.18M USD | 25.71 | $0.84 0.92 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $17.6 19.24 USD |
+1.76
|
$599.13M 654.93M USD | $12 13.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $599.13M 654.93M USD | 13.03 | $1.35 1.48 USD | |
| Voyageurs du Monde SA 8Z4.F | $139.8 152.82 USD |
-1.27
|
$599.1M 654.9M USD | $99 108.22 USD | $139.8 152.82 USD | $139.8 152.82 USD | $599.1M 654.9M USD | 15.04 | $9.29 10.16 USD | |
| Standard Motor Products, Inc. SRU.F | $26.8 29.3 USD |
+2.29
|
$599.03M 654.82M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $599.03M 654.82M USD | 10.55 | $2.54 2.78 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$654.65M — | $1.1K — | $0.14 — | $0.14 — | $654.65M — | 0 | $0 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.82 1.99 USD |
+1.68
|
$598.24M 653.96M USD | $400 437.25 USD | $1.75 1.91 USD | $1.86 2.03 USD | $598.24M 653.96M USD | 91.00 | $0.02 0.02 USD | |
| Martinrea MRETF | $8.5 — |
-5.56
|
$653.4M — | $300 — | $8.5 — | $8.5 — | $653.4M — | 6.15 | $1.38 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Park Lawn PRRWF | $19 — |
0
|
$649.27M — | $100 — | $19 — | $19 — | $649.27M — | 0 | -$0.21 — | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.8599 0.93 USD |
-0.58
|
$592.41M 647.58M USD | $500 546.57 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $592.41M 647.58M USD | 4.50 | $0.19 0.21 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $321.45 3.89 USD |
-0.4
|
$53.31B 644.97M USD | $6.45K 78.02 USD | $320.75 3.88 USD | $325.8 3.94 USD | $53.31B 644.97M USD | 42.40 | $7.58 0.09 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
0
|
$589.17M 644.04M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $589.17M 644.04M USD | 0 | -$1.28 -1.3 USD | |
| AB Dynamics plc 6DY.F | $24.6 26.89 USD |
+2.5
|
$587.03M 641.71M USD | $30 32.79 USD | $24 26.24 USD | $24.6 26.89 USD | $587.03M 641.71M USD | 35.14 | $0.7 0.77 USD | |
| Axial Retailing Inc. 8255.T | $1,050 7.09 USD |
+0.77
|
$95.06B 641.68M USD | $119.7K 808.01 USD | $1,041 7.03 USD | $1,060 7.16 USD | $95.06B 641.68M USD | 12.83 | $81.8 0.55 USD | |
| Gunze Limited 3002.T | $5,690 38.41 USD |
+0.53
|
$94.91B 640.68M USD | $13.9K 93.83 USD | $5,650 38.14 USD | $5,720 38.61 USD | $94.91B 640.68M USD | 18.93 | $300.55 2.03 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $206.75 2.5 USD |
-2.13
|
$52.57B 636.04M USD | $11.29K 136.58 USD | $206.75 2.5 USD | $213.05 2.58 USD | $52.57B 636.04M USD | 49.22 | $4.2 0.05 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-1.8
|
$581.04M 635.15M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $581.04M 635.15M USD | 7.78 | $0.07 0.08 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $5,060 34.16 USD |
-0.39
|
$93.1B 628.43M USD | $18.5K 124.88 USD | $5,050 34.09 USD | $5,190 35.03 USD | $93.1B 628.43M USD | 11.56 | $437.39 2.95 USD | |
| Kaufman & Broad S.A. 0F07.IL | $27.73 30.31 USD |
+1.46
|
$573.53M 626.95M USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $573.53M 626.95M USD | 9.56 | $2.9 3.17 USD | |
| Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $1 0.66 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,347 9.09 USD |
+0.98
|
$92.83B 626.64M USD | $46.5K 313.89 USD | $1,334 9 USD | $1,354 9.14 USD | $92.83B 626.64M USD | 11.79 | $114.19 0.77 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $129.8 1.57 USD |
+2.2
|
$51.78B 626.48M USD | $245.65K 2.97K USD | $127.5 1.54 USD | $132 1.6 USD | $51.78B 626.48M USD | 25.25 | $5.14 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,623.2 92.23 USD |
-0.33
|
$51.77B 626.36M USD | $1.46K 17.71 USD | $7,590 91.83 USD | $7,703.7 93.2 USD | $51.77B 626.36M USD | 42.41 | $179.73 2.17 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $913.25 11.05 USD |
+0.24
|
$51.68B 625.2M USD | $22.34K 270.23 USD | $904.2 10.94 USD | $924.1 11.18 USD | $51.68B 625.2M USD | 32.75 | $27.88 0.34 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,601.55 91.97 USD |
-0.51
|
$51.63B 624.58M USD | $54 0.65 USD | $7,600.9 91.96 USD | $7,689.2 93.03 USD | $51.63B 624.58M USD | 42.33 | $179.55 2.17 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,724 18.39 USD |
+0.44
|
$92.5B 624.43M USD | $3.7K 24.98 USD | $2,700 18.23 USD | $2,736 18.47 USD | $92.5B 624.43M USD | 13.28 | $205.03 1.38 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $911.3 11.03 USD |
0
|
$51.56B 623.73M USD | $2.29K 27.67 USD | $906.15 10.96 USD | $924.95 11.19 USD | $51.56B 623.73M USD | 32.79 | $27.79 0.34 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,500 16.98 USD |
+1.35
|
$817.05B 616.74M USD | $13.29K 10.03 USD | $22,250 16.8 USD | $22,850 17.25 USD | $817.05B 616.74M USD | 0 | $0 0 USD | |
| Foodbase FBGI | $0.02 — |
0
|
$614.07M — | $84K — | $0.02 — | $0.02999 — | $614.07M — | 0 | -$0.06 — | |
| About You Holding SE YOU.F | $3.22 3.51 USD |
-7.22
|
$560.73M 612.96M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.33 3.64 USD | $560.73M 612.96M USD | 0 | -$0.65 -0.7 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,271 15.33 USD |
+0.09
|
$90.69B 612.17M USD | $20.5K 138.38 USD | $2,251 15.19 USD | $2,290 15.46 USD | $90.69B 612.17M USD | 32.70 | $69.43 0.47 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,110 9.9 USD |
-0.08
|
$810.93B 612.12M USD | $56.67K 42.78 USD | $13,090 9.88 USD | $13,220 9.98 USD | $810.93B 612.12M USD | 0 | $0 0 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
+0.4
|
$55.29B 610.97M USD | $2.13M 23.49K USD | $74.38 0.82 USD | $77.5 0.86 USD | $55.29B 610.97M USD | 6.09 | $12.34 0.14 USD | |
| Hansae Co., Ltd. 105630.KS | $20,500 15.47 USD |
+1.99
|
$807.35B 609.42M USD | $95.79K 72.31 USD | $20,000 15.1 USD | $20,550 15.51 USD | $807.35B 609.42M USD | 0 | $0 0 USD | |
| Gunze Limited GUN.F | $32.6 35.64 USD |
0
|
$555.77M 607.53M USD | $20 21.86 USD | $32.6 35.64 USD | $32.6 35.64 USD | $555.77M 607.53M USD | 18.41 | $1.77 1.93 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.23 1.34 USD |
-5.5
|
$554.62M 606.28M USD | $5.13K 5.61K USD | $1.23 1.34 USD | $1.33 1.46 USD | $554.62M 606.28M USD | 0 | -$1.28 -1.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,842.85 22.3 USD |
+1.18
|
$50.11B 606.23M USD | $3.71K 44.91 USD | $1,823.05 22.06 USD | $1,880 22.74 USD | $50.11B 606.23M USD | 0 | -$27.87 -0.3 USD | |
| Beyond, Inc. OVER.F | $12.11 13.23 USD |
-5.54
|
$553.78M 605.35M USD | $5 5.47 USD | $12.11 13.23 USD | $12.34 13.49 USD | $553.78M 605.35M USD | 0 | -$7.66 -8.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,836.6 22.22 USD |
+0.89
|
$49.97B 604.53M USD | $15.66K 189.46 USD | $1,824.95 22.08 USD | $1,880 22.74 USD | $49.97B 604.53M USD | 0 | -$27.85 -0.3 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,520 10.26 USD |
+1.13
|
$89.07B 601.25M USD | $98.1K 662.2 USD | $1,505 10.16 USD | $1,523 10.28 USD | $89.07B 601.25M USD | 5.26 | $288.88 1.95 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.23 1.34 USD |
-2.52
|
$549.9M 601.11M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $549.9M 601.11M USD | 0 | -$1.08 -1.1 USD | |
| Lindex Group Oyj SOMB.F | $3.4 3.71 USD |
0
|
$548.71M 599.81M USD | $150 163.97 USD | $3.4 3.71 USD | $3.4 3.71 USD | $548.71M 599.81M USD | 33.95 | $0.1 0.11 USD | |
| Tivoli A/S TIV.CO | $712 104.39 USD |
-0.84
|
$4.07B 596.79M USD | $672 98.53 USD | $710 104.1 USD | $720 105.57 USD | $4.07B 596.79M USD | 41.83 | $17.02 2.5 USD | |
| Liquidity Services, Inc. L1S.F | $17.5 19.13 USD |
0
|
$543.26M 593.85M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $543.26M 593.85M USD | 29.16 | $0.6 0.66 USD | |
| Dine Brands Global, Inc. IHP.F | $35.2 38.48 USD |
-1.12
|
$542.24M 592.74M USD | $3 3.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $542.24M 592.74M USD | 6.71 | $5.24 5.73 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.65 30.23 USD |
+0.55
|
$538.62M 588.78M USD | $90 98.38 USD | $27.25 29.79 USD | $27.65 30.23 USD | $538.62M 588.78M USD | 13.89 | $1.99 2.18 USD | |
| Kid ASA 97Q.F | $12.96 14.17 USD |
+0.47
|
$537.41M 587.47M USD | $570 623.09 USD | $12.96 14.17 USD | $12.96 14.17 USD | $537.41M 587.47M USD | 17.05 | $0.76 0.83 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,467 9.9 USD |
+1.17
|
$86.92B 586.76M USD | $117.7K 794.51 USD | $1,459 9.85 USD | $1,484 10.02 USD | $86.92B 586.76M USD | 67.88 | $21.61 0.15 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.8 29.3 USD |
0
|
$536.42M 586.38M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $536.42M 586.38M USD | 19.28 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$536.42M 586.38M USD | $8 8.75 USD | $26.4 28.86 USD | $26.4 28.86 USD | $536.42M 586.38M USD | 18.99 | $1.39 1.52 USD | |
| TPR Co., Ltd. 6463.T | $2,576 17.39 USD |
+3.62
|
$86.86B 586.36M USD | $57.4K 387.47 USD | $2,507 16.92 USD | $2,586 17.46 USD | $86.86B 586.36M USD | 12.03 | $214.04 1.44 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,382 9.33 USD |
+1.54
|
$86.28B 582.44M USD | $74.7K 504.25 USD | $1,363 9.2 USD | $1,383 9.34 USD | $86.28B 582.44M USD | 7.37 | $187.41 1.27 USD | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$581.55M — | $23.24K — | $0.4299 — | $0.4299 — | $581.55M — | 0 | -$0.15 — | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
+3.7
|
$529.29M 578.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $529.29M 578.59M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,742.8 21.08 USD |
+4
|
$47.82B 578.55M USD | $101.83K 1.23K USD | $1,676.25 20.28 USD | $1,759.95 21.29 USD | $47.82B 578.55M USD | 38.80 | $44.91 0.54 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,742.5 21.08 USD |
+4.11
|
$47.81B 578.46M USD | $4.03K 48.74 USD | $1,675 20.26 USD | $1,760 21.29 USD | $47.81B 578.46M USD | 38.85 | $44.85 0.54 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,735 11.71 USD |
+0.99
|
$85.61B 577.89M USD | $60.7K 409.74 USD | $1,723 11.63 USD | $1,743 11.77 USD | $85.61B 577.89M USD | 61.19 | $28.35 0.19 USD | |
| Kid ASA KID.OL | $148.2 14.22 USD |
-0.27
|
$6.02B 577.83M USD | $8.72K 836.4 USD | $147 14.1 USD | $149 14.29 USD | $6.02B 577.83M USD | 17.15 | $8.64 0.83 USD | |
| Delta Plus Group ALDLT.PA | $73.6 80.45 USD |
-0.27
|
$527.15M 576.25M USD | $1.05K 1.15K USD | $73.6 80.45 USD | $75.8 82.86 USD | $527.15M 576.25M USD | 13.88 | $5.3 5.79 USD | |
| Biglari Holdings Inc. BH-A | $940.01 — |
-0.22
|
$575.15M — | $80 — | $940 — | $940.01 — | $575.15M — | 20.12 | $46.72 — | |
| Biglari BH | $184.03 — |
-3.12
|
$575.15M — | $1.63K — | $182.92 — | $188.6 — | $575.15M — | 19.68 | $9.35 — | |
| ASOS ASOMF | $4.79 — |
0
|
$574.56M — | $1.46K — | $4.07 — | $4.79 — | $574.56M — | 0 | -$2.51 — | |
| Legacy Housing Corporation 519.MU | $21.6 23.61 USD |
0
|
$525.24M 574.15M USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $525.24M 574.15M USD | 10.90 | $1.98 2.16 USD | |
| G-Tekt Corporation 5970.T | $1,963 13.25 USD |
+1.66
|
$84.56B 570.83M USD | $49.5K 334.14 USD | $1,948 13.15 USD | $1,975 13.33 USD | $84.56B 570.83M USD | 6.38 | $307.61 2.08 USD | |
| Nexen Tire Corporation 002350.KS | $7,860 5.93 USD |
+0.51
|
$755.84B 570.54M USD | $34.56K 26.09 USD | $7,710 5.82 USD | $7,920 5.98 USD | $755.84B 570.54M USD | 0 | $0 0 USD | |
| Delta Plus Group 7E1.F | $72.6 79.36 USD |
-0.54
|
$519.99M 568.42M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $519.99M 568.42M USD | 13.69 | $5.3 5.79 USD | |
| ASOS Plc DYQ0.F | $4.02 4.39 USD |
+3.61
|
$519.01M 567.35M USD | $30 32.79 USD | $4.02 4.39 USD | $4.02 4.39 USD | $519.01M 567.35M USD | 0 | -$2.35 -2.5 USD | |
| ASOS Plc DYQ.F | $4.15 4.54 USD |
+3.59
|
$518.95M 567.28M USD | $80 87.45 USD | $4 4.38 USD | $4.15 4.54 USD | $518.95M 567.28M USD | 0 | -$2.35 -2.5 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $653.7 7.91 USD |
+4.84
|
$46.75B 565.62M USD | $213K 2.58K USD | $623.55 7.54 USD | $665 8.05 USD | $46.75B 565.62M USD | 17.21 | $37.97 0.46 USD | |
| Funko, Inc. FU2.F | $9.36 10.24 USD |
+0.91
|
$516.3M 564.38M USD | $300 327.94 USD | $9.36 10.24 USD | $9.36 10.24 USD | $516.3M 564.38M USD | 0 | -$2.31 -2.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||