결과 페이지 41 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Minor Hotels Europe & Americas, S.A. NH5.F | $4.16 4.54 USD |
-3.93
|
$1.81B 1.98B USD | $595 650.42 USD | $4.16 4.54 USD | $4.16 4.54 USD | $1.81B 1.98B USD | 14.32 | $0.29 0.32 USD | |
Hanesbrands Inc. HN9.F | $4.79 5.24 USD |
+4.23
|
$1.81B 1.97B USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.81B 1.97B USD | 0 | -$0.06 -0.06 USD | |
Mabuchi Motor Co., Ltd. V94.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $1 1.09 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 13.17 | $1.04 1.14 USD | |
Inter Cars S.A. CAR.WA | $542 137.76 USD |
+2.26
|
$7.68B 1.95B USD | $704 178.94 USD | $533 135.48 USD | $544 138.27 USD | $7.68B 1.95B USD | 11.72 | $46.23 11.75 USD | |
WH Smith WHTPF | $14.8 — |
-2.31
|
$1.94B — | $1.63K — | $14.8 — | $14.8 — | $1.94B — | 23.87 | $0.62 — | |
Arcos Dorados Holdings Inc. AD8.F | $8.34 9.11 USD |
+0.41
|
$1.77B 1.94B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.77B 1.94B USD | 10.82 | $0.77 0.84 USD | |
Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Food & Life Companies Ltd. 2G0.F | $15.2 16.62 USD |
+1.33
|
$1.77B 1.93B USD | $80 87.45 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.77B 1.93B USD | 26.20 | $0.58 0.63 USD | |
Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.93B — | $2.69K — | $7.61 — | $7.93 — | $1.93B — | 13.83 | $0.55 — | |
Hanesbrands Inc. H1BI34.SA | $26.79 5.43 USD |
0
|
$9.51B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 1.93B USD | 0 | -$0.33 -0.06 USD | |
The Buckle, Inc. BK2.F | $34.15 37.33 USD |
-0.26
|
$1.75B 1.92B USD | $6 6.56 USD | $34.15 37.33 USD | $34.15 37.33 USD | $1.75B 1.92B USD | 8.64 | $3.95 4.32 USD | |
Garrett Motion Inc. G02.F | $7.65 8.36 USD |
-0.65
|
$1.75B 1.91B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.75B 1.91B USD | 0 | -$0.15 -0.1 USD | |
Pets at Home Group Plc 6P8.F | $3.71 4.06 USD |
+5.04
|
$1.75B 1.91B USD | $100 109.31 USD | $3.52 3.85 USD | $3.71 4.06 USD | $1.75B 1.91B USD | 19.52 | $0.19 0.21 USD | |
MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
+1.71
|
$1.74B 1.9B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.74B 1.9B USD | 26.44 | $0.9 0.98 USD | |
Orora ORRAF | $1.41 — |
-2.76
|
$1.9B — | $1.75K — | $1.41 — | $1.41 — | $1.9B — | 15.66 | $0.09 — | |
Mercari, Inc. MRCIF | $11.6 — |
0
|
$1.9B — | $800 — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
Minth Group Limited M3I.F | $1.46 1.6 USD |
-1.35
|
$1.73B 1.9B USD | $169 184.74 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.73B 1.9B USD | 6.95 | $0.21 0.23 USD | |
Sonic Automotive, Inc. SA8A.F | $51 55.75 USD |
-0.97
|
$1.73B 1.89B USD | $96 104.94 USD | $51 55.75 USD | $51 55.75 USD | $1.73B 1.89B USD | 11.18 | $4.56 4.98 USD | |
Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.84B 1.89B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.84B 1.89B USD | 6.25 | $8.79 0.52 USD | |
Yamada Holdings Co., Ltd. YME.F | $2.46 2.69 USD |
0
|
$1.72B 1.88B USD | $35 38.26 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.72B 1.88B USD | 12.30 | $0.2 0.22 USD | |
PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-0.34
|
$1.72B 1.88B USD | $2.4K 2.62K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.72B 1.88B USD | 4.66 | $0.19 0.21 USD | |
TOMY Company, Ltd. 7867.T | $3,106 20.97 USD |
+0.78
|
$278.12B 1.88B USD | $258.6K 1.75K USD | $3,087 20.84 USD | $3,125 21.09 USD | $278.12B 1.88B USD | 28.87 | $107.56 0.73 USD | |
SSP SSPPF | $2.35 — |
+1.29
|
$1.88B — | $500 — | $2.35 — | $2.35 — | $1.88B — | 235.00 | $0.01 — | |
Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
Sun Art Retail Group Limited SURRY | $1.96 — |
0
|
$1.87B — | $1 — | $1.96 — | $1.96 — | $1.87B — | 0 | -$0.23 — | |
Minth MNTHY | $32.07 — |
-4.3
|
$1.86B — | $3.66K — | $32.03 — | $32.1 — | $1.86B — | 7.03 | $4.56 — | |
Inter Cars S.A. 7FZ.F | $119.4 130.52 USD |
-1.81
|
$1.7B 1.86B USD | $1 1.09 USD | $119.4 130.52 USD | $119.4 130.52 USD | $1.7B 1.86B USD | 11.17 | $10.68 11.67 USD | |
FILA Holdings Corporation 081660.KS | $41,000 30.95 USD |
+2.76
|
$2.45T 1.85B USD | $77.72K 58.67 USD | $40,100 30.27 USD | $41,100 31.02 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
Dana Incorporated 4DH.F | $11.5 12.57 USD |
0
|
$1.69B 1.85B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.69B 1.85B USD | 143.75 | $0.08 0.09 USD | |
Xtep International Holdings Limited XTPEF | $0.7299 — |
0
|
$1.84B — | $22K — | $0.7299 — | $0.7299 — | $1.84B — | 14.57 | $0.05 — | |
Meliá Hotels International, S.A. MEL.VI | $7.51 8.21 USD |
-0.79
|
$1.68B 1.84B USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.68B 1.84B USD | 13.17 | $0.57 0.62 USD | |
Meliá Hotels International, S.A. MEL.F | $7.6 8.3 USD |
+1.21
|
$1.67B 1.83B USD | $500 546.57 USD | $7.6 8.3 USD | $7.6 8.3 USD | $1.67B 1.83B USD | 13.32 | $0.57 0.62 USD | |
Playtech PYTCY | $11 — |
-19.12
|
$1.82B — | $123 — | $11 — | $11 — | $1.82B — | 15.27 | $0.72 — | |
Bic Camera Inc. 3048.T | $1,559 10.52 USD |
+2.63
|
$266.87B 1.8B USD | $381.9K 2.58K USD | $1,521 10.27 USD | $1,566 10.57 USD | $266.87B 1.8B USD | 62.21 | $25.06 0.17 USD | |
F&F Co., Ltd 383220.KS | $62,500 47.18 USD |
+0.48
|
$2.38T 1.8B USD | $80.13K 60.49 USD | $61,300 46.27 USD | $63,000 47.55 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
Meliá Hotels SMIZF | $8.15 — |
+25.38
|
$1.8B — | $200 — | $8.15 — | $8.15 — | $1.8B — | 13.36 | $0.61 — | |
Leggett & Platt, Incorporated L1EG34.SA | $64 12.97 USD |
0
|
$8.83B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83B 1.79B USD | 0 | -$6.33 -1.2 USD | |
Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
Playtech plc PL8.F | $5.37 5.87 USD |
-3.07
|
$1.64B 1.79B USD | $152 166.16 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.64B 1.79B USD | 15.79 | $0.34 0.37 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,400 36.45 USD |
0
|
$264.84B 1.79B USD | $163.5K 1.1K USD | $5,370 36.25 USD | $5,460 36.86 USD | $264.84B 1.79B USD | 37.31 | $144.72 0.98 USD | |
OPENLANE, Inc. XKR.F | $14.8 16.18 USD |
0
|
$1.62B 1.77B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 0 | -$1.67 -1.8 USD | |
Orora Limited OORD.F | $1.17 1.28 USD |
-2.5
|
$1.61B 1.76B USD | $182 198.95 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.61B 1.76B USD | 12.99 | $0.09 0.1 USD | |
Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.9 1.77 USD |
0
|
$29.73B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.73B 1.76B USD | 15.41 | $1.94 0.11 USD | |
Playtech PYTCF | $5.77 — |
+2.19
|
$1.76B — | $100 — | $5.77 — | $5.77 — | $1.76B — | 16.03 | $0.36 — | |
Descente Ltd. 8114.T | $3,445 23.25 USD |
+0.58
|
$260.22B 1.76B USD | $105.3K 710.8 USD | $3,430 23.15 USD | $3,465 23.39 USD | $260.22B 1.76B USD | 21.67 | $158.92 1.07 USD | |
HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
Sun Art Retail Group Limited SRI.F | $0.16 0.17 USD |
-3.11
|
$1.6B 1.75B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
O-I Glass, Inc. 2WZ.F | $10.3 11.26 USD |
-1.9
|
$1.6B 1.75B USD | $644 703.98 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.6B 1.75B USD | 0 | -$1.44 -1.5 USD | |
Coats Group plc CGGGF | $1.1 — |
+8.91
|
$1.75B — | $8.75K — | $1.1 — | $1.1 — | $1.75B — | 22.00 | $0.05 — | |
Gestamp Automoción, S.A. 7GA.F | $2.8 3.06 USD |
-2.61
|
$1.6B 1.74B USD | $750 819.85 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.6B 1.74B USD | 6.21 | $0.45 0.49 USD | |
Blue Bird Corporation 4RB.F | $49 53.56 USD |
-2.97
|
$1.58B 1.73B USD | $36 39.35 USD | $49 53.56 USD | $49.8 54.44 USD | $1.58B 1.73B USD | 21.30 | $2.3 2.51 USD | |
TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.73B — | $222 — | $17.24 — | $17.24 — | $1.73B — | 25.73 | $0.67 — | |
Resorttrust, Inc. 4681.T | $2,408.5 16.26 USD |
+1.58
|
$254.27B 1.72B USD | $399.2K 2.69K USD | $2,376.5 16.04 USD | $2,413 16.29 USD | $254.27B 1.72B USD | 16.04 | $150.08 1.01 USD | |
OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
Ceconomy AG CEC.VI | $3.22 3.52 USD |
+2.35
|
$1.56B 1.71B USD | $0 0 USD | $3.17 3.47 USD | $3.22 3.52 USD | $1.56B 1.71B USD | 14.63 | $0.22 0.24 USD | |
Coats Group plc 4TC.F | $0.9599 1.04 USD |
+0.53
|
$1.55B 1.69B USD | $100 109.31 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.55B 1.69B USD | 19.09 | $0.05 0.05 USD | |
Bloomin' Brands, Inc. BOO.F | $17.8 19.46 USD |
-0.56
|
$1.54B 1.69B USD | $9 9.84 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.54B 1.69B USD | 28.25 | $0.63 0.69 USD | |
TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
GS Retail Co., Ltd. 007070.KS | $21,500 16.23 USD |
+2.38
|
$2.22T 1.68B USD | $139.69K 105.44 USD | $21,100 15.93 USD | $21,650 16.34 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
Vardhman Textiles Limited VTL.NS | $479.7 5.8 USD |
+0.68
|
$138.72B 1.68B USD | $113.78K 1.38K USD | $473.2 5.72 USD | $491.5 5.95 USD | $138.72B 1.68B USD | 21.60 | $22.2 0.27 USD | |
Vardhman Textiles Limited VTL.BO | $479.3 5.8 USD |
+0.6
|
$138.6B 1.68B USD | $4.18K 50.51 USD | $473.25 5.73 USD | $492 5.95 USD | $138.6B 1.68B USD | 21.59 | $22.2 0.27 USD | |
Amber Enterprises India Limited AMBER.BO | $4,107.95 49.7 USD |
+0.04
|
$138.49B 1.68B USD | $2.9K 35.12 USD | $4,092.85 49.52 USD | $4,167.95 50.43 USD | $138.49B 1.68B USD | 104.20 | $39.42 0.48 USD | |
Leggett & Platt, Incorporated LP1.F | $11.13 12.17 USD |
-0.88
|
$1.53B 1.68B USD | $75 81.99 USD | $11.13 12.17 USD | $11.13 12.17 USD | $1.53B 1.68B USD | 0 | -$1.08 -1.1 USD | |
Amber Enterprises India Limited AMBER.NS | $4,108 49.7 USD |
-0.02
|
$138.41B 1.67B USD | $87.69K 1.06K USD | $4,092.2 49.51 USD | $4,170 50.45 USD | $138.41B 1.67B USD | 104.13 | $39.45 0.48 USD | |
Ceconomy AG CEC.F | $3.15 3.45 USD |
-0.38
|
$1.53B 1.67B USD | $3K 3.28K USD | $3.15 3.45 USD | $3.15 3.45 USD | $1.53B 1.67B USD | 14.33 | $0.22 0.24 USD | |
Salvatore Ferragamo S.p.A SFRGF | $10.1 — |
-13.38
|
$1.67B — | $100 — | $10.1 — | $10.1 — | $1.67B — | 59.41 | $0.17 — | |
Domino's Pizza DPUKY | $8.3 — |
0
|
$1.67B — | $200 — | $8.3 — | $8.3 — | $1.67B — | 11.69 | $0.71 — | |
AUTO1 Group SE ATOGF | $7.75 — |
+41.42
|
$1.67B — | $1.7K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.38 — | |
Gentherm Incorporated QA4A.F | $47.4 51.81 USD |
+0.85
|
$1.52B 1.66B USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.52B 1.66B USD | 35.11 | $1.35 1.48 USD | |
Ceconomy AG MEOD.SG | $0.5699 0.62 USD |
+1.83
|
$1.52B 1.66B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.52B 1.66B USD | 14.12 | $0.04 0.04 USD | |
Bic Camera Inc. 1U3.F | $8.65 9.46 USD |
0
|
$1.52B 1.66B USD | $99 108.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.52B 1.66B USD | 57.66 | $0.15 0.16 USD | |
TS TECH Co., Ltd. 7313.T | $1,923 12.98 USD |
+2.21
|
$245.68B 1.66B USD | $388.3K 2.62K USD | $1,897 12.81 USD | $1,933 13.05 USD | $245.68B 1.66B USD | 23.99 | $80.15 0.54 USD | |
Domino's Pizza Group plc DKOB.F | $3.72 4.07 USD |
0
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.51B 1.65B USD | 11.27 | $0.33 0.36 USD | |
Salvatore Ferragamo S.p.A. S9L.F | $9.13 9.97 USD |
+3.17
|
$1.51B 1.65B USD | $400 437.25 USD | $9.13 9.97 USD | $9.13 9.97 USD | $1.51B 1.65B USD | 57.03 | $0.16 0.17 USD | |
Believe S.A. 8T6.F | $14.8 16.18 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.51B 1.65B USD | 0 | -$0.06 -0.06 USD | |
Richelieu Hardware Ltd. 3R2.F | $26.6 29.08 USD |
+3.2
|
$1.51B 1.65B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 21.11 | $1.26 1.38 USD | |
Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.65B — | $142.37K — | $4.1 — | $4.14 — | $1.65B — | 11.71 | $0.35 — | |
Ceconomy AG MTAGF | $3.24 — |
0
|
$1.64B — | $2.5K — | $2.35 — | $3.24 — | $1.64B — | 13.50 | $0.24 — | |
Wacoal Holdings Corp. 3591.T | $4,408 29.76 USD |
+0.3
|
$242.67B 1.64B USD | $256.5K 1.73K USD | $4,392 29.65 USD | $4,442 29.98 USD | $242.67B 1.64B USD | 0 | -$151.6 -1.02 USD | |
Richelieu Hardware RHUHF | $29.15 — |
0
|
$1.64B — | $9 — | $29.15 — | $29.15 — | $1.64B — | 21.59 | $1.35 — | |
Salvatore Ferragamo S.p.A. SFER.VI | $9.04 9.88 USD |
+2.03
|
$1.5B 1.63B USD | $889 971.8 USD | $8.92 9.75 USD | $9.04 9.88 USD | $1.5B 1.63B USD | 56.46 | $0.16 0.17 USD | |
Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+2.68
|
$1.49B 1.63B USD | $845 923.7 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.49B 1.63B USD | 11.50 | $0.05 0.05 USD | |
Aston Martin Lagonda Global Holdings plc A5S0.F | $1.68 1.84 USD |
+1.85
|
$1.48B 1.62B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.48B 1.62B USD | 0 | -$0.44 -0.4 USD | |
Westlife Foodworld Limited WESTLIFE.NS | $860.4 10.41 USD |
+2.64
|
$133.95B 1.62B USD | $46.45K 561.92 USD | $837.55 10.13 USD | $860.45 10.41 USD | $133.95B 1.62B USD | 193.78 | $4.44 0.05 USD | |
Papa John's International, Inc. PP1.F | $44.8 48.97 USD |
0
|
$1.48B 1.61B USD | $45 49.19 USD | $44 48.1 USD | $44.8 48.97 USD | $1.48B 1.61B USD | 21.13 | $2.12 2.32 USD | |
La-Z-Boy Incorporated LAZ.F | $35.2 38.48 USD |
-2.22
|
$1.48B 1.61B USD | $15 16.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.48B 1.61B USD | 13.33 | $2.64 2.89 USD | |
K's Holdings Corporation KSD.F | $8.35 9.13 USD |
+1.21
|
$1.48B 1.61B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.48B 1.61B USD | 34.79 | $0.24 0.26 USD | |
H2O Retailing Corporation 8242.T | $2,333 15.75 USD |
+0.47
|
$238.54B 1.61B USD | $443.9K 3K USD | $2,309 15.59 USD | $2,361 15.94 USD | $238.54B 1.61B USD | 12.40 | $188.08 1.27 USD | |
Oxford Industries, Inc. OXD.F | $93 101.66 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $1.47B 1.61B USD | 38.27 | $2.43 2.66 USD | |
HL Mando Corporation 204320.KS | $45,150 34.08 USD |
+4.51
|
$2.12T 1.6B USD | $509.92K 384.91 USD | $43,750 33.02 USD | $45,400 34.27 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
Westlife Foodworld Limited WESTLIFE.BO | $850.35 10.29 USD |
+1.28
|
$132.18B 1.6B USD | $5.29K 63.94 USD | $836.85 10.12 USD | $853.4 10.32 USD | $132.18B 1.6B USD | 191.08 | $4.45 0.05 USD | |
Resorttrust, Inc. 5FY.F | $13.6 14.87 USD |
-0.73
|
$1.46B 1.59B USD | $21 22.96 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.46B 1.59B USD | 15.45 | $0.88 0.96 USD | |
Winnebago Industries, Inc. WI1.F | $50 54.66 USD |
-1.96
|
$1.45B 1.58B USD | $90 98.38 USD | $50 54.66 USD | $50 54.66 USD | $1.45B 1.58B USD | 20.00 | $2.5 2.73 USD | |
OneSpaWorld Holdings Limited ORW.F | $13.6 14.87 USD |
+0.74
|
$1.44B 1.58B USD | $413 451.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.44B 1.58B USD | 41.21 | $0.33 0.36 USD | |
Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
Kyoritsu Maintenance Co., Ltd. 9616.T | $2,981.5 20.13 USD |
+1.43
|
$232.64B 1.57B USD | $366.1K 2.47K USD | $2,949.5 19.91 USD | $2,982 20.13 USD | $232.64B 1.57B USD | 21.81 | $136.69 0.92 USD | |
create restaurants holdings inc. 3387.T | $1,105 7.46 USD |
+0.27
|
$232.42B 1.57B USD | $278.7K 1.88K USD | $1,102 7.44 USD | $1,114 7.52 USD | $232.42B 1.57B USD | 46.00 | $24.02 0.16 USD | |
Sanlorenzo S.p.A. 6SZA.F | $39 42.63 USD |
+1.17
|
$1.43B 1.57B USD | $250 273.28 USD | $38.6 42.2 USD | $39.05 42.69 USD | $1.43B 1.57B USD | 14.33 | $2.72 2.97 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |