결과 페이지 41 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pick n Pay Stores Limited PIK.F | €1.33 1.45 USD |
-2.92
|
€1.01B 1.1B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹252.85 3.06 USD |
-1.25
|
₹90.78B 1.1B USD | ₹13.60K 164.55 USD | ₹252.20 3.05 USD | ₹257.25 3.11 USD | ₹90.78B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-0.74
|
€1.00B 1.1B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.00B 1.1B USD | 44.66 | €0.30 0.33 USD | |
| PT Golden Flower Tbk POLU.JK | IDR 22,875.00 1.46 USD |
-0.65
|
IDR 17.16T 1.1B USD | IDR 10.70K 0.68 USD | IDR 22,800.00 1.46 USD | IDR 23,600.00 1.51 USD | IDR 17.16T 1.1B USD | 1987.40 | IDR 11.51 0.0007 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.60 11.59 USD |
+1.92
|
€1.00B 1.1B USD | €369.00 403.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.00B 1.1B USD | 0 | -€0.02 -0.02 USD | |
| Glenveagh Properties PLC GVR.MU | €1.87 2.04 USD |
0
|
€998.76M 1.09B USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €998.76M 1.09B USD | 8.48 | €0.22 0.24 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹551.10 6.67 USD |
-2.47
|
₹90.22B 1.09B USD | ₹5.23K 63.25 USD | ₹549.00 6.64 USD | ₹566.10 6.85 USD | ₹90.22B 1.09B USD | 226.79 | ₹2.43 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.55 6.66 USD |
-2.5
|
₹90.20B 1.09B USD | ₹304.80K 3.69K USD | ₹548.55 6.64 USD | ₹565.05 6.84 USD | ₹90.20B 1.09B USD | 226.56 | ₹2.43 0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.00 51.38 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | |
| Dr. Martens plc 3U2.F | €0.95 1.03 USD |
-0.53
|
€992.92M 1.09B USD | €25.00 27.33 USD | €0.95 1.03 USD | €0.95 1.03 USD | €992.92M 1.09B USD | 94.50 | €0.01 0.01 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,295 22.24 USD |
+1.23
|
¥160B 1.08B USD | ¥80K 543.4 USD | ¥3,270 22.07 USD | ¥3,325 22.44 USD | ¥160B 1.08B USD | 9.33 | ¥353 2.38 USD | |
| HelloFresh SE HLFFF | $6.45 — |
0
|
$1.07B — | $455.00 — | $6.69 — | $6.69 — | $1.07B — | 0 | -$1.24 — | |
| Gentherm Incorporated QA4A.F | €31.80 34.76 USD |
-2.45
|
€970.70M 1.06B USD | €350.00 382.6 USD | €31.80 34.76 USD | €31.80 34.76 USD | €970.70M 1.06B USD | 36.97 | €0.86 0.94 USD | |
| Arvind Limited ARVIND.NS | ₹332.55 4.02 USD |
+2.29
|
₹87.17B 1.05B USD | ₹336.74K 4.07K USD | ₹325.80 3.94 USD | ₹333.90 4.04 USD | ₹87.17B 1.05B USD | 21.22 | ₹15.67 0.19 USD | |
| Arvind Limited ARVIND.BO | ₹332.45 4.02 USD |
+1.85
|
₹87.14B 1.05B USD | ₹39.54K 478.34 USD | ₹326.40 3.95 USD | ₹333.65 4.04 USD | ₹87.14B 1.05B USD | 21.21 | ₹15.67 0.19 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.9 USD |
-0.08
|
€962.60M 1.05B USD | €2.41K 2.64K USD | €2.56 2.8 USD | €2.66 2.91 USD | €962.60M 1.05B USD | 10.19 | €0.26 0.28 USD | |
| Fuji Seal International, Inc. 7864.T | ¥2,921 19.72 USD |
+2.85
|
¥156B 1.05B USD | ¥276K 1.86K USD | ¥2,857 19.29 USD | ¥2,991 20.19 USD | ¥156B 1.05B USD | 10.01 | ¥292 1.97 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,951 19.92 USD |
+0.75
|
¥155B 1.05B USD | ¥86K 577.82 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥155B 1.05B USD | 11.44 | ¥258 1.74 USD | |
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
0
|
€957.50M 1.05B USD | €41.00 44.82 USD | €7.15 7.82 USD | €7.20 7.87 USD | €957.50M 1.05B USD | 144.00 | €0.05 0.05 USD | |
| Komeri Co.,Ltd. 8218.T | ¥3,270 22.07 USD |
+1.08
|
¥155B 1.04B USD | ¥61K 411.77 USD | ¥3,235 21.84 USD | ¥3,290 22.21 USD | ¥155B 1.04B USD | 10.68 | ¥306 2.07 USD | |
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
+3.52
|
€950.86M 1.04B USD | €908.00 992.57 USD | €40.60 44.38 USD | €41.20 45.04 USD | €950.86M 1.04B USD | 10.53 | €3.91 4.27 USD | |
| V2 Retail Limited V2RETAIL.BO | ₹2,315.20 28.01 USD |
+1.3
|
₹85.83B 1.04B USD | ₹7.25K 87.66 USD | ₹2,262.05 27.37 USD | ₹2,347.75 28.4 USD | ₹85.83B 1.04B USD | 99.32 | ₹23.31 0.28 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,309.90 27.95 USD |
+1.11
|
₹85.67B 1.04B USD | ₹99.19K 1.2K USD | ₹2,272.80 27.5 USD | ₹2,339.00 28.3 USD | ₹85.67B 1.04B USD | 99.13 | ₹23.30 0.28 USD | |
| Aedas Homes, S.A. 0RV8.IL | €21.33 23.31 USD |
0
|
€942.59M 1.03B USD | €67.00 73.24 USD | €21.25 23.23 USD | €21.35 23.34 USD | €942.59M 1.03B USD | 13.16 | €1.62 1.77 USD | |
| MillerKnoll, Inc. MHR.F | €12.10 13.23 USD |
+0.83
|
€932.57M 1.02B USD | €350.00 382.6 USD | €12.10 13.23 USD | €12.10 13.23 USD | €932.57M 1.02B USD | 0 | -€0.20 -0.2 USD | |
| Collins Foods CLLFF | $7.10 — |
-6.82
|
$1.00B — | $500.00 — | $7.10 — | $7.10 — | $1.00B — | 22.90 | $0.31 — | |
| XPEL, Inc. XPX.F | €33.00 36.07 USD |
+0.61
|
€913.39M 998.46M USD | €400.00 437.25 USD | €33.00 36.07 USD | €33.00 36.07 USD | €913.39M 998.46M USD | 22.44 | €1.47 1.61 USD | |
| Playtech plc PL8.F | €2.73 2.98 USD |
-0.36
|
€905.86M 990.22M USD | €940.00 1.03K USD | €2.73 2.98 USD | €2.73 2.98 USD | €905.86M 990.22M USD | 24.81 | €0.11 0.12 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,480 36.99 USD |
+0.74
|
¥146B 987.37M USD | ¥38K 257.86 USD | ¥5,420 36.59 USD | ¥5,510 37.19 USD | ¥146B 987.37M USD | 14.57 | ¥376 2.54 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | |
| Nissan Shatai NSNHF | $6.40 — |
0
|
$980.91M — | $23.00 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Ichibanya Co., Ltd. 7630.T | ¥910 6.14 USD |
+0.11
|
¥145B 980.42M USD | ¥193K 1.3K USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥145B 980.42M USD | 48.35 | ¥19 0.13 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Heiwado Co.,Ltd. 8276.T | ¥2,900 19.58 USD |
+0.87
|
¥143B 968.12M USD | ¥81K 546.1 USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥143B 968.12M USD | 13.23 | ¥219 1.48 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.19 | €1.98 2.16 USD | |
| Happinet Corporation 7552.T | ¥6,440 43.47 USD |
+0.63
|
¥141B 954.02M USD | ¥85K 576.47 USD | ¥6,420 43.34 USD | ¥6,570 44.35 USD | ¥141B 954.02M USD | 21.31 | ¥302 2.04 USD | |
| JM AB (publ) 0MI3.IL | SEK 136.25 13.3 USD |
+1.83
|
SEK 9.75B 951.58M USD | SEK 14.65K 1.43K USD | SEK 135.50 13.23 USD | SEK 136.50 13.32 USD | SEK 9.75B 951.58M USD | 5.10 | SEK 26.70 2.61 USD | |
| DN Automotive Corporation 007340.KS | ₩24,300 18.34 USD |
+1.46
|
₩1T 949.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 949.45M USD | 0 | ₩0 0 USD | |
| Tianneng Power TIANF | $0.83 — |
0
|
$947.64M — | $9.00K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Nissan Shatai Co., Ltd. 7222.T | ¥1,036 6.99 USD |
+2.98
|
¥140B 947.26M USD | ¥64K 435.39 USD | ¥1,010 6.82 USD | ¥1,041 7.03 USD | ¥140B 947.26M USD | 17.10 | ¥61 0.41 USD | |
| Mips AB (publ) 0RNQ.IL | SEK 322.70 31.5 USD |
-2.3
|
SEK 9.70B 946.99M USD | SEK 2.06K 200.89 USD | SEK 319.20 31.16 USD | SEK 325.94 31.82 USD | SEK 9.70B 946.99M USD | 103.09 | SEK 3.13 0.31 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
0
|
MX$15.97B 945.86M USD | MX$114.00 6.75 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$15.97B 945.86M USD | 0 | -MX$1.84 -0.1 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,693.60 20.49 USD |
+19.99
|
₹77.97B 943.37M USD | ₹2.59M 31.37K USD | ₹1,404.10 16.99 USD | ₹1,693.60 20.49 USD | ₹77.97B 943.37M USD | 32.16 | ₹52.65 0.64 USD | |
| Pearl Global Industries Limited PGIL.BO | ₹1,690.00 20.45 USD |
+20
|
₹77.81B 941.36M USD | ₹157.63K 1.91K USD | ₹1,407.00 17.02 USD | ₹1,690.00 20.45 USD | ₹77.81B 941.36M USD | 32.08 | ₹52.67 0.64 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| AOKI Holdings Inc. 8214.T | ¥1,650 11.14 USD |
+2.23
|
¥139B 937.38M USD | ¥191K 1.29K USD | ¥1,626 10.98 USD | ¥1,668 11.26 USD | ¥139B 937.38M USD | 15.99 | ¥103 0.7 USD | |
| Fnac Darty SA 0QSH.IL | €28.80 31.48 USD |
+1.41
|
€849.96M 929.12M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €849.96M 929.12M USD | 0 | -€1.73 -1.8 USD | |
| Web Travel Group Limited WBJ.F | €2.34 2.56 USD |
-0.85
|
€848.89M 927.95M USD | €1.03K 1.12K USD | €2.34 2.56 USD | €2.34 2.56 USD | €848.89M 927.95M USD | 117.00 | €0.02 0.02 USD | |
| eDreams ODIGEO EDDRF | $8.00 — |
0
|
$927.10M — | $1.00K — | $8.53 — | $8.53 — | $927.10M — | 14.54 | $0.55 — | |
| Ripley Corp S.A. RIPLEY.SN | CLP 471 0.48 USD |
+2.34
|
CLP 911B 925.32M USD | CLP 4M 3.95K USD | CLP 460 0.47 USD | CLP 473 0.48 USD | CLP 911B 925.32M USD | 11.90 | CLP 40 0.04 USD | |
| Playtech PYTCY | $6.23 — |
-6.29
|
$925.11M — | $400.00 — | $6.59 — | $6.59 — | $925.11M — | 23.96 | $0.26 — | |
| Playtech PYTCF | $2.97 — |
0
|
$925.11M — | $111.00 — | $2.97 — | $2.97 — | $925.11M — | 22.84 | $0.13 — | |
| Domino's Pizza Group plc DKOB.F | €2.04 2.23 USD |
0
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.04 2.23 USD | €2.04 2.23 USD | €844.88M 923.57M USD | 8.86 | €0.23 0.25 USD | |
| Mips AB (publ) 7M1.F | €29.94 32.73 USD |
+2.04
|
€844.72M 923.4M USD | €10.00 10.93 USD | €29.86 32.64 USD | €29.94 32.73 USD | €844.72M 923.4M USD | 63.70 | €0.47 0.51 USD | |
| Sheela Foam Limited SFL.BO | ₹665.15 8.05 USD |
+0.08
|
₹76.26B 922.6M USD | ₹8.71K 105.34 USD | ₹663.30 8.02 USD | ₹673.30 8.15 USD | ₹76.26B 922.6M USD | 137.14 | ₹4.85 0.06 USD | |
| Sheela Foam Limited SFL.NS | ₹664.60 8.04 USD |
+0.02
|
₹76.21B 921.98M USD | ₹304.17K 3.68K USD | ₹662.20 8.01 USD | ₹674.60 8.16 USD | ₹76.21B 921.98M USD | 137.03 | ₹4.85 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹153.75 1.86 USD |
+0.52
|
₹75.77B 916.73M USD | ₹8.59K 103.95 USD | ₹153.30 1.85 USD | ₹155.50 1.88 USD | ₹75.77B 916.73M USD | 28.57 | ₹5.38 0.07 USD | |
| Fnac Darty SA 1FN.F | €28.60 31.26 USD |
+1.42
|
€838.08M 916.13M USD | €46.00 50.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €838.08M 916.13M USD | 32.87 | €0.87 0.95 USD | |
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,966 20.02 USD |
+0.3
|
¥135B 911.2M USD | ¥120K 813.41 USD | ¥2,958 19.97 USD | ¥2,979 20.11 USD | ¥135B 911.2M USD | 22.49 | ¥132 0.89 USD | |
| Fujita Kanko Inc. 9722.T | ¥11,210 75.67 USD |
+0.54
|
¥134B 906.84M USD | ¥102K 691.9 USD | ¥10,970 74.05 USD | ¥11,250 75.94 USD | ¥134B 906.84M USD | 14.20 | ¥789 5.33 USD | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.49 | $3.74 — | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹722.60 8.74 USD |
-0.52
|
₹74.92B 906.46M USD | ₹92.38K 1.12K USD | ₹708.00 8.57 USD | ₹741.00 8.96 USD | ₹74.92B 906.46M USD | 35.14 | ₹20.56 0.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹723.75 8.76 USD |
-0.65
|
₹74.82B 905.22M USD | ₹6.19K 74.94 USD | ₹708.00 8.57 USD | ₹740.00 8.95 USD | ₹74.82B 905.22M USD | 35.23 | ₹20.54 0.25 USD | |
| Yellow Hat Ltd. 9882.T | ¥1,549 10.46 USD |
+0.91
|
¥134B 905.02M USD | ¥131K 884.29 USD | ¥1,536 10.37 USD | ¥1,564 10.56 USD | ¥134B 905.02M USD | 11.97 | ¥129 0.87 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,770.40 21.42 USD |
-1.75
|
₹74.37B 899.75M USD | ₹25.41K 307.37 USD | ₹1,765.10 21.35 USD | ₹1,815.50 21.96 USD | ₹74.37B 899.75M USD | 56.47 | ₹31.35 0.38 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,345 22.58 USD |
+1.06
|
¥133B 897.42M USD | ¥109K 737.81 USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥133B 897.42M USD | 107.52 | ¥31 0.21 USD | |
| IFB Industries Limited IFBIND.BO | ₹1,766.70 21.37 USD |
-2.04
|
₹74.16B 897.17M USD | ₹3.84K 46.45 USD | ₹1,760.60 21.3 USD | ₹1,811.90 21.92 USD | ₹74.16B 897.17M USD | 56.30 | ₹31.38 0.38 USD | |
| JM AB (publ) JMM.F | €12.09 13.22 USD |
+2.37
|
€820.18M 896.57M USD | €40.00 43.73 USD | €12.09 13.22 USD | €12.09 13.22 USD | €820.18M 896.57M USD | 48.35 | €0.25 0.27 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | ARS 1,515.00 1.79 USD |
+3.41
|
ARS 755.69B 893.26M USD | ARS 35.65K 42.14 USD | ARS 1,470.00 1.74 USD | ARS 1,545.00 1.83 USD | ARS 755.69B 893.26M USD | 23.99 | ARS 63.14 0.07 USD | |
| Harvia Oyj G1U.F | €42.00 45.91 USD |
+2.56
|
€815.36M 891.3M USD | €10.00 10.93 USD | €42.00 45.91 USD | €42.00 45.91 USD | €815.36M 891.3M USD | 32.55 | €1.29 1.41 USD | |
| ASKUL Corporation 2678.T | ¥1,469 9.92 USD |
+1.1
|
¥132B 887.88M USD | ¥677K 4.57K USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥132B 887.88M USD | 15.41 | ¥95 0.64 USD | |
| VBG Group AB (publ) VBG-B.ST | SEK 373.40 36.45 USD |
-0.16
|
SEK 9.04B 882.12M USD | SEK 11.52K 1.12K USD | SEK 373.00 36.41 USD | SEK 378.00 36.9 USD | SEK 9.04B 882.12M USD | 22.04 | SEK 16.94 1.65 USD | |
| Imperial Hotel, Ltd. 9708.T | ¥1,100 7.43 USD |
-0.45
|
¥130B 878.62M USD | ¥70K 469.14 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥130B 878.62M USD | 45.66 | ¥24 0.16 USD | |
| Pricol Limited PRICOLLTD.BO | ₹594.10 7.19 USD |
+0.87
|
₹72.41B 876.04M USD | ₹55.64K 673.15 USD | ₹587.20 7.1 USD | ₹607.50 7.35 USD | ₹72.41B 876.04M USD | 38.05 | ₹15.61 0.19 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,616 17.66 USD |
+0.15
|
¥129B 869.51M USD | ¥165K 1.11K USD | ¥2,605 17.58 USD | ¥2,653 17.91 USD | ¥129B 869.51M USD | 26.08 | ¥100 0.68 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,068 13.96 USD |
+2.33
|
¥129B 868.72M USD | ¥224K 1.51K USD | ¥2,025 13.67 USD | ¥2,068 13.96 USD | ¥129B 868.72M USD | 7.22 | ¥286 1.93 USD | |
| Fox Factory Holding Corp. FF0.F | €12.76 13.95 USD |
-0.78
|
€792.49M 866.3M USD | €1.05K 1.15K USD | €12.76 13.95 USD | €12.88 14.07 USD | €792.49M 866.3M USD | 0 | -€5.34 -5.8 USD | |
| Subros Limited SUBROS.BO | ₹907.00 10.97 USD |
+0.92
|
₹71.52B 865.31M USD | ₹17.63K 213.26 USD | ₹897.65 10.86 USD | ₹918.00 11.11 USD | ₹71.52B 865.31M USD | 37.79 | ₹24.00 0.29 USD | |
| Subros Limited SUBROS.NS | ₹905.90 10.96 USD |
+0.72
|
₹71.38B 863.59M USD | ₹184.04K 2.23K USD | ₹896.70 10.85 USD | ₹931.80 11.27 USD | ₹71.38B 863.59M USD | 37.73 | ₹24.01 0.29 USD | |
| Gunze Limited 3002.T | ¥3,935 26.56 USD |
+1.81
|
¥128B 862.48M USD | ¥174K 1.17K USD | ¥3,880 26.19 USD | ¥3,935 26.56 USD | ¥128B 862.48M USD | 48.94 | ¥80 0.54 USD | |
| Mips AB (publ) MIPS.ST | SEK 320.60 31.29 USD |
-2.32
|
SEK 8.83B 862.37M USD | SEK 41.69K 4.07K USD | SEK 318.60 31.1 USD | SEK 330.20 32.23 USD | SEK 8.83B 862.37M USD | 61.77 | SEK 5.19 0.51 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,762 18.64 USD |
+0.69
|
¥127B 860.03M USD | ¥128K 863.36 USD | ¥2,753 18.58 USD | ¥2,790 18.83 USD | ¥127B 860.03M USD | 14.76 | ¥187 1.26 USD | |
| American Woodmark Corporation AHQ.F | €46.20 50.5 USD |
-2.12
|
€785.39M 858.54M USD | €58.00 63.4 USD | €46.20 50.5 USD | €46.20 50.5 USD | €785.39M 858.54M USD | 9.52 | €4.85 5.3 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,118 14.3 USD |
-0.47
|
¥127B 858.48M USD | ¥84K 567.02 USD | ¥2,118 14.3 USD | ¥2,147 14.49 USD | ¥127B 858.48M USD | 15.19 | ¥139 0.94 USD | |
| V-Mart Retail Limited VMART.BO | ₹833.25 10.08 USD |
+7.63
|
₹70.84B 857M USD | ₹50.26K 608.01 USD | ₹777.85 9.41 USD | ₹841.30 10.18 USD | ₹70.84B 857M USD | 57.86 | ₹14.40 0.17 USD | |
| V-Mart Retail Limited VMART.NS | ₹832.25 10.07 USD |
+7.38
|
₹70.67B 855.03M USD | ₹535.10K 6.47K USD | ₹776.55 9.39 USD | ₹850.00 10.28 USD | ₹70.67B 855.03M USD | 57.71 | ₹14.42 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | ¥2,089 14.1 USD |
+0.14
|
¥126B 849.74M USD | ¥104K 701.35 USD | ¥2,084 14.07 USD | ¥2,105 14.21 USD | ¥126B 849.74M USD | 15.45 | ¥135 0.91 USD | |
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$849.15M — | $1.20K — | $0.19 — | $0.19 — | $849.15M — | 0 | -$0.02 — | |
| Greenlam Industries Limited GREENLAM.NS | ₹266.95 3.23 USD |
+3.69
|
₹70.18B 849M USD | ₹48.55K 587.4 USD | ₹256.20 3.1 USD | ₹268.50 3.25 USD | ₹70.18B 849M USD | 226.22 | ₹1.18 0.01 USD | |
| Cascades Inc. CS6.F | €7.65 8.36 USD |
+2.68
|
€774.62M 846.76M USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €774.62M 846.76M USD | 63.75 | €0.12 0.13 USD | |
| Voyageurs du Monde SA ALVDM.PA | €164.50 179.82 USD |
+4.11
|
€771.04M 842.85M USD | €319.00 348.71 USD | €158.00 172.72 USD | €165.00 180.37 USD | €771.04M 842.85M USD | 13.84 | €11.88 12.99 USD | |
| J D Wetherspoon plc 0QW.F | €7.10 7.76 USD |
-0.7
|
€767.69M 839.19M USD | €215.00 235.02 USD | €7.05 7.71 USD | €7.10 7.76 USD | €767.69M 839.19M USD | 10.92 | €0.65 0.71 USD | |
| Pierre et Vacances SA PV6.F | €1.60 1.75 USD |
+1.52
|
€762.42M 833.42M USD | €3.00 3.28 USD | €1.60 1.75 USD | €1.60 1.75 USD | €762.42M 833.42M USD | 80.00 | €0.02 0.02 USD | |
| Guess?, Inc. GU9.F | €14.40 15.74 USD |
-0.69
|
€760.00M 830.79M USD | €250.00 273.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €760.00M 830.79M USD | 84.70 | €0.17 0.19 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥882 5.95 USD |
+0.46
|
¥123B 829.64M USD | ¥111K 751.98 USD | ¥879 5.93 USD | ¥886 5.98 USD | ¥123B 829.64M USD | 38.48 | ¥23 0.15 USD | |
| JOST Werke SE JST.F | €49.30 53.89 USD |
+0.82
|
€758.60M 829.26M USD | €400.00 437.25 USD | €48.35 52.85 USD | €49.30 53.89 USD | €758.60M 829.26M USD | 19.25 | €2.56 2.8 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,975 26.83 USD |
-0.13
|
¥123B 827.88M USD | ¥88K 592 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥123B 827.88M USD | 29.20 | ¥136 0.92 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||