결과 페이지 41 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovisa Holdings Limited LO7.F | $11 12.02 USD |
-12
|
$1.27B 1.39B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $1.27B 1.39B USD | 25.58 | $0.43 0.47 USD | |
| NagaCorp Ltd. N9J.F | $0.27 0.3 USD |
-24.38
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 13.72 | $0.02 0.02 USD | |
| Domino's Pizza DPUKY | $6.74 — |
-9.53
|
$1.38B — | $700 — | $6.74 — | $7.05 — | $1.38B — | 11.42 | $0.59 — | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.38B — | $211 — | $3.33 — | $3.9 — | $1.38B — | 11.41 | $0.29 — | |
| Meliá Hotels International, S.A. MEL.F | $5.73 6.26 USD |
-9.77
|
$1.26B 1.38B USD | $72 78.71 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.26B 1.38B USD | 8.94 | $0.64 0.7 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,160 28.08 USD |
+5.99
|
$204.02B 1.38B USD | $213K 1.44K USD | $4,000 27 USD | $4,185 28.25 USD | $204.02B 1.38B USD | 25.35 | $164.07 1.11 USD | |
| XXL ASA 0R3P.IL | $10.6 1.02 USD |
-7.83
|
$14.34B 1.38B USD | $273 26.19 USD | $0 0 USD | $0 0 USD | $14.34B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Trainline Plc 2T9A.F | $2.9 3.17 USD |
-9.37
|
$1.26B 1.37B USD | $112 122.43 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.26B 1.37B USD | 20.71 | $0.14 0.15 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193.5 6.15 USD |
+2.38
|
$43.19B 1.37B USD | $337.7K 10.73K USD | $190 6.04 USD | $195.5 6.21 USD | $43.19B 1.37B USD | 11.40 | $16.97 0.54 USD | |
| Youngone Corporation 111770.KS | $42,400 32.01 USD |
-2.08
|
$1.81T 1.37B USD | $20.14K 15.2 USD | $42,250 31.89 USD | $44,050 33.25 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $5.79 6.33 USD |
-1.96
|
$1.25B 1.37B USD | $250 273.28 USD | $5.58 6.1 USD | $5.91 6.46 USD | $1.25B 1.37B USD | 0 | -$0.94 -1.02 USD | |
| HelloFresh SE HFG.F | $7.68 8.4 USD |
+4.29
|
$1.25B 1.36B USD | $2.48K 2.71K USD | $6.7 7.32 USD | $7.71 8.43 USD | $1.25B 1.36B USD | 0 | -$0.83 -0.9 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-2.3
|
$1.8T 1.36B USD | $26.15K 19.74 USD | $63,600 48.01 USD | $65,100 49.14 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $7.3 7.98 USD |
-5.19
|
$1.24B 1.36B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 23.54 | $0.31 0.34 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $68.25 6.66 USD |
-3.53
|
$13.87B 1.35B USD | $1.6K 156.08 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 22.23 | $3.07 0.3 USD | |
| Coats Group plc 4TC.F | $0.76 0.83 USD |
-7.93
|
$1.23B 1.35B USD | $62 67.77 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.23B 1.35B USD | 18.87 | $0.04 0.04 USD | |
| HelloFresh SE HFG.VI | $7.56 8.26 USD |
+0.93
|
$1.23B 1.34B USD | $0 0 USD | $7.27 7.95 USD | $7.56 8.26 USD | $1.23B 1.34B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HLFFF | $8.25 — |
0
|
$1.34B — | $300 — | $8.25 — | $8.25 — | $1.34B — | 0 | -$0.91 — | |
| Salvatore Ferragamo S.p.A SFRGF | $8.08 — |
0
|
$1.34B — | $2K — | $8.08 — | $8.08 — | $1.34B — | 0 | -$0.45 — | |
| Domino's Pizza Enterprises Limited HQX.F | $12.3 13.45 USD |
-10.22
|
$1.22B 1.33B USD | $70 76.52 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.22B 1.33B USD | 153.75 | $0.08 0.09 USD | |
| Richelieu Hardware RHUHF | $22.86 — |
-0.65
|
$1.33B — | $100 — | $22.86 — | $22.86 — | $1.33B — | 21.36 | $1.07 — | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,443.05 53.75 USD |
-3.08
|
$109.36B 1.32B USD | $1.61K 19.53 USD | $3,700 44.76 USD | $4,475.4 54.14 USD | $109.36B 1.32B USD | 52.35 | $84.86 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,448.85 53.82 USD |
-3.07
|
$109.36B 1.32B USD | $37.58K 454.68 USD | $3,700 44.76 USD | $4,487.15 54.29 USD | $109.36B 1.32B USD | 52.35 | $84.97 1.03 USD | |
| Domino's Pizza Group plc DKOB.F | $3.02 3.3 USD |
-4.43
|
$1.21B 1.32B USD | $1.21K 1.32K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.21B 1.32B USD | 11.18 | $0.27 0.3 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.28 6.86 USD |
-12.54
|
$1.21B 1.32B USD | $136 148.67 USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.21B 1.32B USD | 9.80 | $0.64 0.7 USD | |
| Orora Limited OORD.F | $0.9 0.98 USD |
-8.63
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.21B 1.32B USD | 18.00 | $0.05 0.05 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.4 23.39 USD |
+0.94
|
$1.2B 1.32B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.2B 1.32B USD | 21.83 | $0.98 1.07 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75 81.99 USD |
-12.18
|
$1.2B 1.31B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $1.2B 1.31B USD | 7.44 | $10.08 11.02 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $133.9 1.62 USD |
-2.19
|
$108.4B 1.31B USD | $373.42K 4.52K USD | $110.55 1.34 USD | $134.9 1.63 USD | $108.4B 1.31B USD | 59.24 | $2.26 0.03 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,986.5 20.16 USD |
+3.57
|
$193.26B 1.3B USD | $194.5K 1.31K USD | $2,925 19.74 USD | $2,993.5 20.21 USD | $193.26B 1.3B USD | 39.08 | $76.41 0.52 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
-2.02
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| Westlife Foodworld Limited WESTLIFE.NS | $690.6 8.36 USD |
+1.38
|
$107.34B 1.3B USD | $64.11K 775.62 USD | $640.7 7.75 USD | $699 8.46 USD | $107.34B 1.3B USD | 908.68 | $0.76 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $689.1 8.34 USD |
+0.88
|
$107.1B 1.3B USD | $3.83K 46.35 USD | $641.4 7.76 USD | $698 8.44 USD | $107.1B 1.3B USD | 906.71 | $0.76 0.009 USD | |
| Pets at Home Group Plc 6P8.F | $2.48 2.72 USD |
-2.05
|
$1.18B 1.3B USD | $590 644.95 USD | $2.48 2.71 USD | $2.48 2.72 USD | $1.18B 1.3B USD | 10.79 | $0.23 0.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.18B 1.29B USD | 28.57 | $0.63 0.69 USD | |
| Metsä Board Oyj METSA.HE | $5 5.46 USD |
-0.03
|
$1.17B 1.28B USD | $7.07K 7.73K USD | $4.95 5.41 USD | $5.17 5.65 USD | $1.17B 1.28B USD | 71.40 | $0.07 0.08 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63.5 69.41 USD |
-4.51
|
$1.17B 1.28B USD | $4 4.37 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.17B 1.28B USD | 18.24 | $3.48 3.8 USD | |
| Fiskars Oyj Abp FKRAF | $15.83 — |
0
|
$1.28B — | $400 — | $16.13 — | $16.13 — | $1.28B — | 43.97 | $0.36 — | |
| Carter's, Inc. HCH.F | $32.2 35.2 USD |
-5.29
|
$1.17B 1.28B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.17B 1.28B USD | 6.93 | $4.64 5.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,205 0.08 USD |
-10.66
|
$19.93T 1.27B USD | $13.92M 889.43 USD | $1,150 0.07 USD | $1,270 0.08 USD | $19.93T 1.27B USD | 11.25 | $107.05 0.006 USD | |
| Cairn Homes plc C5H.F | $1.77 1.93 USD |
-2.64
|
$1.16B 1.27B USD | $2.74K 3K USD | $1.77 1.93 USD | $1.85 2.02 USD | $1.16B 1.27B USD | 9.83 | $0.18 0.2 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
-0.89
|
$1.16B 1.27B USD | $50 54.66 USD | $2.22 2.43 USD | $2.24 2.45 USD | $1.16B 1.27B USD | 37.00 | $0.06 0.07 USD | |
| EDION Corporation 2730.T | $1,794 12.11 USD |
+3.34
|
$188.06B 1.27B USD | $261.1K 1.76K USD | $1,747 11.79 USD | $1,797 12.13 USD | $188.06B 1.27B USD | 14.97 | $119.78 0.81 USD | |
| About You Holding SE YOU.F | $6.65 7.27 USD |
-0.45
|
$1.16B 1.27B USD | $643 702.89 USD | $6.63 7.25 USD | $6.65 7.27 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
-41.67
|
$1.27B — | $10 — | $0.11 — | $0.11 — | $1.27B — | 7.00 | $0.01 — | |
| Temple & Webster TPLWF | $7.72 — |
+23.72
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Victoria's Secret & Co. 8FR.F | $14.52 15.87 USD |
-4.69
|
$1.15B 1.26B USD | $320 349.8 USD | $14.19 15.51 USD | $14.52 15.87 USD | $1.15B 1.26B USD | 7.80 | $1.86 2.03 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Colowide Co.,Ltd. 7616.T | $1,751 11.82 USD |
+4.26
|
$186.1B 1.26B USD | $228.2K 1.54K USD | $1,706 11.52 USD | $1,754 11.84 USD | $186.1B 1.26B USD | 97.44 | $17.97 0.12 USD | |
| Relaxo Footwears Limited RELAXO.NS | $402.7 4.87 USD |
-3.34
|
$103.73B 1.25B USD | $108.65K 1.31K USD | $390.35 4.72 USD | $407.9 4.93 USD | $103.73B 1.25B USD | 57.12 | $7.05 0.09 USD | |
| Relaxo Footwears Limited RELAXO.BO | $403.5 4.88 USD |
-3.17
|
$103.73B 1.25B USD | $29.52K 357.17 USD | $375.35 4.54 USD | $410.7 4.97 USD | $103.73B 1.25B USD | 57.47 | $7.02 0.08 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
-2.06
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 23.80 | $0.36 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Fuji Co., Ltd. 8278.T | $2,124 14.34 USD |
+2.71
|
$184.04B 1.24B USD | $37.2K 251.11 USD | $2,083 14.06 USD | $2,135 14.41 USD | $184.04B 1.24B USD | 33.67 | $63.07 0.43 USD | |
| Aedas Homes, S.A. 1QK.F | $25.7 28.09 USD |
+4.47
|
$1.14B 1.24B USD | $200 218.63 USD | $23.15 25.31 USD | $25.9 28.31 USD | $1.14B 1.24B USD | 8.65 | $2.97 3.25 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.56K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| TS TECH Co., Ltd. 7313.T | $1,536 10.37 USD |
+5.42
|
$183.18B 1.24B USD | $190.9K 1.29K USD | $1,485 10.02 USD | $1,543.5 10.42 USD | $183.18B 1.24B USD | 21.16 | $72.56 0.49 USD | |
| OPmobility SE EZM.F | $7.82 8.55 USD |
-7.73
|
$1.13B 1.24B USD | $900 983.82 USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.13B 1.24B USD | 6.62 | $1.18 1.29 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL3.SA | $3.92 0.79 USD |
+1.55
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 7.53 | $0.52 0.11 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
-7.81
|
$1.13B 1.23B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.13B 1.23B USD | 5.90 | $0.01 0.01 USD | |
| Basic-Fit N.V. B4F.F | $16.84 18.41 USD |
-6.86
|
$1.12B 1.22B USD | $80 87.45 USD | $16.83 18.4 USD | $16.84 18.41 USD | $1.12B 1.22B USD | 140.33 | $0.12 0.13 USD | |
| Pick n Pay Stores PKPYY | $6.84 — |
-2.15
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| YONEX Co., Ltd. 7906.T | $2,112 14.26 USD |
+6.34
|
$180.46B 1.22B USD | $116.3K 785.06 USD | $2,074 14 USD | $2,123 14.33 USD | $180.46B 1.22B USD | 15.41 | $137.03 0.92 USD | |
| Mizuno Corporation 8022.T | $2,350 15.86 USD |
+8.29
|
$180.34B 1.22B USD | $103K 695.28 USD | $2,258 15.24 USD | $2,380 16.07 USD | $180.34B 1.22B USD | 11.55 | $203.33 1.37 USD | |
| Mizuno MIZUF | $14.78 — |
0
|
$1.21B — | $4 — | $46.16 — | $46.16 — | $1.21B — | 12.74 | $1.16 — | |
| EDION Corporation 9H2.F | $10.1 11.04 USD |
-5.61
|
$1.11B 1.21B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $1.11B 1.21B USD | 13.64 | $0.74 0.81 USD | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Whirlpool S.A. WHRL4.SA | $4.24 0.86 USD |
-0.7
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 8.15 | $0.52 0.11 USD | |
| Luk Fook Holdings (International) LKFLF | $2.05 — |
0
|
$1.2B — | $3.83K — | $1.75 — | $1.75 — | $1.2B — | 7.32 | $0.28 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.83 27.14 USD |
-0.2
|
$1.1B 1.2B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.32 | $1.62 1.77 USD | |
| Raymond Limited RAYMOND.BO | $1,430.6 17.31 USD |
-3.94
|
$99.11B 1.2B USD | $41.35K 500.23 USD | $1,210.95 14.65 USD | $1,457.9 17.64 USD | $99.11B 1.2B USD | 5.54 | $257.94 3.12 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,323 8.93 USD |
+2.48
|
$177.25B 1.2B USD | $119.6K 807.33 USD | $1,298 8.76 USD | $1,326 8.95 USD | $177.25B 1.2B USD | 11.59 | $114.12 0.77 USD | |
| Fiskars Oyj Abp A8X.F | $13.52 14.78 USD |
-6.76
|
$1.09B 1.19B USD | $6 6.56 USD | $13.5 14.76 USD | $13.52 14.78 USD | $1.09B 1.19B USD | 40.96 | $0.33 0.36 USD | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
-1.9
|
$1.58T 1.19B USD | $120.56K 91 USD | $33,650 25.4 USD | $35,200 26.57 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $11.17 12.21 USD |
-3.67
|
$1.09B 1.19B USD | $384 419.76 USD | $10.68 11.68 USD | $11.17 12.21 USD | $1.09B 1.19B USD | 65.70 | $0.17 0.19 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+4.52
|
$9.29B 1.19B USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $9.29B 1.19B USD | 11.86 | $0.37 0.05 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| Ohsho Food Service Corp. 9936.T | $3,075 20.76 USD |
+2.91
|
$173.77B 1.17B USD | $86.2K 581.87 USD | $3,015 20.35 USD | $3,095 20.89 USD | $173.77B 1.17B USD | 23.17 | $132.67 0.9 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,045 13.8 USD |
+4.87
|
$173B 1.17B USD | $64.3K 434.04 USD | $2,002 13.51 USD | $2,060 13.91 USD | $173B 1.17B USD | 8.19 | $249.41 1.68 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
-3.82
|
$1.07B 1.17B USD | $12 13.12 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.07B 1.17B USD | 10.63 | $0.71 0.78 USD | |
| Papa John's International, Inc. PP1.F | $32.49 35.52 USD |
-6.1
|
$1.06B 1.16B USD | $400 437.25 USD | $30.8 33.67 USD | $32.49 35.52 USD | $1.06B 1.16B USD | 14.12 | $2.3 2.51 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.46 5.97 USD |
+1.45
|
$1.06B 1.15B USD | $50 54.66 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.06B 1.15B USD | 0 | -$7.14 -7.8 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $292.3 3.54 USD |
-1.2
|
$95.02B 1.15B USD | $9.5K 114.95 USD | $242.15 2.93 USD | $294 3.56 USD | $95.02B 1.15B USD | 479.18 | $0.61 0.007 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,626.5 10.98 USD |
+3.3
|
$169.95B 1.15B USD | $152.2K 1.03K USD | $1,602.5 10.82 USD | $1,637 11.05 USD | $169.95B 1.15B USD | 11.09 | $146.59 0.99 USD | |
| HelloFresh SE HFG0.F | $1.61 1.76 USD |
-15.71
|
$1.05B 1.14B USD | $64 69.96 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.05B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Foot Locker, Inc. WOO.F | $10.73 11.72 USD |
-3.99
|
$1.04B 1.14B USD | $150 163.97 USD | $10.73 11.72 USD | $10.73 11.72 USD | $1.04B 1.14B USD | 63.09 | $0.17 0.19 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,928.4 23.33 USD |
+0.57
|
$94.27B 1.14B USD | $44.97K 544.05 USD | $1,670.15 20.21 USD | $1,960 23.71 USD | $94.27B 1.14B USD | 63.28 | $30.47 0.37 USD | |
| Metsä Board Oyj MSRB.F | $2.95 3.23 USD |
-11.56
|
$1.04B 1.13B USD | $245 267.82 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.04B 1.13B USD | 42.17 | $0.07 0.08 USD | |
| SAN-A CO.,LTD. 2659.T | $2,714 18.32 USD |
-2.37
|
$167.83B 1.13B USD | $326.5K 2.2K USD | $2,714 18.32 USD | $2,833 19.12 USD | $167.83B 1.13B USD | 14.63 | $185.43 1.25 USD | |
| Dalata Hotel Group plc DHG.F | $4.81 5.26 USD |
-6.24
|
$1.03B 1.13B USD | $750 819.85 USD | $4.81 5.26 USD | $4.97 5.43 USD | $1.03B 1.13B USD | 12.02 | $0.4 0.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $13.63 14.9 USD |
-9.62
|
$1.03B 1.13B USD | $5 5.47 USD | $13.63 14.9 USD | $13.63 14.9 USD | $1.03B 1.13B USD | 20.65 | $0.66 0.72 USD | |
| Pick n Pay Stores Limited PIK.F | $1.15 1.26 USD |
0
|
$1.03B 1.12B USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.03B 1.12B USD | 0 | -$0.29 -0.3 USD | |
| Bilia AB (publ) 0RQ2.IL | $116.2 11.34 USD |
-5.3
|
$11.47B 1.12B USD | $494 48.22 USD | $0 0 USD | $0 0 USD | $11.47B 1.12B USD | 9.47 | $12.26 1.2 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||