결과 페이지 42 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangetsu Corporation 8130.T | $2,816 19.01 USD |
+4.68
|
$165.5B 1.12B USD | $75K 506.27 USD | $2,751 18.57 USD | $2,823 19.06 USD | $165.5B 1.12B USD | 13.55 | $207.67 1.4 USD | |
| Everi Holdings Inc. G2C.F | $11.8 12.9 USD |
-3.28
|
$1.02B 1.12B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 78.66 | $0.15 0.16 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
-30.01
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
0
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 0 | -$21.01 -4.2 USD | |
| Mizuno Corporation MIZ.F | $13.2 14.43 USD |
-8.97
|
$1.01B 1.11B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.01B 1.11B USD | 10.47 | $1.26 1.38 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,250 22.83 USD |
+2.2
|
$1.46T 1.1B USD | $9.62K 7.26 USD | $29,600 22.34 USD | $31,000 23.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
-10.08
|
$1.01B 1.1B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.07 -0.07 USD | |
| Dometic Group AB (publ) D00.F | $3.14 3.44 USD |
-13.58
|
$1B 1.1B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $1B 1.1B USD | 0 | -$0.67 -0.7 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.74 4.09 USD |
-2.6
|
$1B 1.1B USD | $0 0 USD | $3.62 3.96 USD | $4.02 4.39 USD | $1B 1.1B USD | 17.80 | $0.21 0.23 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $358.25 4.33 USD |
-10.12
|
$90.45B 1.09B USD | $43.2K 522.59 USD | $321.9 3.89 USD | $374.65 4.53 USD | $90.45B 1.09B USD | 21.92 | $16.34 0.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
-1.75
|
$999.46M 1.09B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $999.46M 1.09B USD | 5.89 | $3.8 4.15 USD | |
| United Super Markets Holdings Inc. 3222.T | $825 5.57 USD |
+3.64
|
$161.31B 1.09B USD | $199.8K 1.35K USD | $799 5.39 USD | $828 5.59 USD | $161.31B 1.09B USD | 0 | -$16.16 -0.1 USD | |
| SL Corporation 005850.KS | $31,300 23.63 USD |
+0.48
|
$1.44T 1.09B USD | $65.5K 49.44 USD | $31,100 23.48 USD | $32,100 24.23 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,200 28.83 USD |
+0.66
|
$1.44T 1.09B USD | $64.89K 48.98 USD | $37,500 28.31 USD | $38,750 29.25 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.09B — | $400 — | $0.55 — | $0.55 — | $1.09B — | 6.47 | $0.08 — | |
| 361 Degrees International Limited 36L.F | $0.46 0.51 USD |
-7.95
|
$992.69M 1.09B USD | $1.56K 1.71K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $992.69M 1.09B USD | 6.61 | $0.07 0.08 USD | |
| MillerKnoll, Inc. MHR.F | $14.3 15.63 USD |
-7.14
|
$990.07M 1.08B USD | $29 31.7 USD | $14.3 15.63 USD | $14.3 15.63 USD | $990.07M 1.08B USD | 36.66 | $0.39 0.43 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
+2.82
|
$968.37M 1.06B USD | $45 49.19 USD | $27 29.51 USD | $29.2 31.92 USD | $968.37M 1.06B USD | 10.03 | $2.91 3.18 USD | |
| Neinor Homes, S.A. 1NN.F | $12.82 14.01 USD |
-4.9
|
$966.15M 1.06B USD | $48 52.47 USD | $12.78 13.97 USD | $12.88 14.08 USD | $966.15M 1.06B USD | 15.44 | $0.83 0.91 USD | |
| Corporate Travel Management Limited 1C6.F | $6.35 6.94 USD |
-6.62
|
$965.39M 1.06B USD | $93 101.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $965.39M 1.06B USD | 19.24 | $0.33 0.36 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Arvind Limited ARVIND.BO | $318.1 3.85 USD |
-3.77
|
$86.53B 1.05B USD | $50.81K 614.68 USD | $271.55 3.29 USD | $321.25 3.89 USD | $86.53B 1.05B USD | 27.61 | $11.52 0.14 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.61 1.76 USD |
-9.04
|
$957.48M 1.05B USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $957.48M 1.05B USD | 6.44 | $0.25 0.27 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Neinor Homes, S.A. 0RNU.IL | $12.82 14.01 USD |
-4.19
|
$955.05M 1.04B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $955.05M 1.04B USD | 10.01 | $1.28 1.4 USD | |
| Leon's Furniture LEFUF | $14.77 — |
-3.15
|
$1.04B — | $4.95K — | $14.77 — | $15.1 — | $1.04B — | 9.40 | $1.57 — | |
| Sanlorenzo S.p.A. 6SZA.F | $25.65 28.04 USD |
-0.97
|
$951.18M 1.04B USD | $175 191.3 USD | $25.05 27.38 USD | $25.65 28.04 USD | $951.18M 1.04B USD | 8.81 | $2.91 3.18 USD | |
| ARCS Company Limited 9948.T | $2,848 19.22 USD |
+3.19
|
$153.74B 1.04B USD | $26K 175.51 USD | $2,791 18.84 USD | $2,860 19.31 USD | $153.74B 1.04B USD | 14.13 | $201.48 1.36 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $622.05 7.53 USD |
-0.73
|
$85.74B 1.04B USD | $46.74K 565.51 USD | $585.05 7.08 USD | $630.8 7.63 USD | $85.74B 1.04B USD | 40.65 | $15.3 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $621.8 7.52 USD |
-0.68
|
$85.74B 1.04B USD | $3.28K 39.67 USD | $590.5 7.14 USD | $629.7 7.62 USD | $85.74B 1.04B USD | 40.48 | $15.36 0.19 USD | |
| Mips AB (publ) 0RNQ.IL | $352.8 34.44 USD |
+0.48
|
$10.61B 1.04B USD | $5K 488.06 USD | $0 0 USD | $0 0 USD | $10.61B 1.04B USD | 112.71 | $3.13 0.31 USD | |
| Seiko Group Corporation 8050.T | $3,750 25.31 USD |
+12.61
|
$153.17B 1.03B USD | $65.2K 440.12 USD | $3,540 23.9 USD | $3,760 25.38 USD | $153.17B 1.03B USD | 12.36 | $303.36 2.05 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
-5.89
|
$1.39B 1.03B USD | $200 148.41 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.39B 1.03B USD | 8.62 | $1.91 1.42 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $565 0.04 USD |
-14.39
|
$16.1T 1.03B USD | $2.96M 189.39 USD | $565 0.04 USD | $595 0.04 USD | $16.1T 1.03B USD | 11.77 | $47.98 0.003 USD | |
| Bilia AB (publ) BHJC.F | $10.17 11.12 USD |
-11.49
|
$941.27M 1.03B USD | $5K 5.47K USD | $10.17 11.12 USD | $10.21 11.16 USD | $941.27M 1.03B USD | 15.40 | $0.66 0.72 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Temple & Webster Group Ltd 2Q9.F | $7.55 8.25 USD |
-8.48
|
$931.35M 1.02B USD | $310 338.87 USD | $7.55 8.25 USD | $7.55 8.25 USD | $931.35M 1.02B USD | 755.00 | $0.01 0.01 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.36 5.85 USD |
-2.99
|
$931.1M 1.02B USD | $118 128.99 USD | $5.22 5.7 USD | $5.36 5.85 USD | $931.1M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Leon's Furniture Limited 74W.F | $13.2 14.43 USD |
-1.49
|
$930.89M 1.02B USD | $115 125.71 USD | $13.2 14.43 USD | $13.6 14.87 USD | $930.89M 1.02B USD | 9.16 | $1.44 1.57 USD | |
| EXEDY Corporation 7278.T | $3,970 26.8 USD |
+5.03
|
$150.63B 1.02B USD | $95K 641.28 USD | $3,895 26.29 USD | $4,015 27.1 USD | $150.63B 1.02B USD | 0 | -$152.7 -1.03 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.8 16.18 USD |
-5.73
|
$929.36M 1.02B USD | $100 109.31 USD | $14.8 16.18 USD | $15.2 16.62 USD | $929.36M 1.02B USD | 0 | -$4.28 -4.6 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| KATITAS CO., Ltd. 8919.T | $1,922 12.97 USD |
+7.19
|
$150.29B 1.01B USD | $58.8K 396.92 USD | $1,875 12.66 USD | $1,934 13.06 USD | $150.29B 1.01B USD | 15.97 | $120.31 0.81 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $791.65 9.58 USD |
-6.06
|
$83.69B 1.01B USD | $127.39K 1.54K USD | $674.2 8.16 USD | $807.05 9.76 USD | $83.69B 1.01B USD | 34.47 | $22.96 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $791.1 9.57 USD |
-6.16
|
$83.69B 1.01B USD | $14.62K 176.91 USD | $675.5 8.17 USD | $804.7 9.74 USD | $83.69B 1.01B USD | 34.48 | $22.94 0.28 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,160 10.69 USD |
-0.07
|
$1.34T 1.01B USD | $55.39K 41.81 USD | $14,090 10.64 USD | $14,350 10.83 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Watches of Switzerland Group PLC 5WS.F | $3.8 4.15 USD |
-10.8
|
$918.27M 1B USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $918.27M 1B USD | 19.00 | $0.2 0.22 USD | |
| JVCKENWOOD Corporation JVC.F | $6 6.56 USD |
-4.91
|
$917.5M 1B USD | $25 27.33 USD | $5.68 6.2 USD | $6 6.56 USD | $917.5M 1B USD | 9.09 | $0.66 0.72 USD | |
| Kohl's Corporation K1SS34.SA | $40.22 8.15 USD |
+9.59
|
$4.93B 998.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93B 998.82M USD | 7.28 | $5.52 1.12 USD | |
| Kohl's Corporation KSS.MX | $151.19 8.95 USD |
-10.06
|
$16.83B 996.61M USD | $30 1.78 USD | $151.19 8.95 USD | $151.19 8.95 USD | $16.83B 996.61M USD | 7.73 | $19.55 1.16 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Sumitomo Riko Company Limited 5191.T | $1,403 9.47 USD |
+7.18
|
$145.67B 983.28M USD | $147.4K 994.99 USD | $1,357 9.16 USD | $1,422 9.6 USD | $145.67B 983.28M USD | 5.30 | $264.29 1.78 USD | |
| SHINSEGAE Inc. 004170.KS | $148,400 112.02 USD |
-2.37
|
$1.3T 982.14M USD | $24.04K 18.14 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.3T 982.14M USD | 0 | $0 0 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Ichibanya Co., Ltd. 7630.T | $908 6.13 USD |
+2.14
|
$144.88B 977.98M USD | $193.2K 1.3K USD | $897 6.06 USD | $914 6.17 USD | $144.88B 977.98M USD | 45.60 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $25.4 27.77 USD |
-7.47
|
$890.35M 973.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $890.35M 973.27M USD | 8.72 | $2.91 3.18 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,729.75 20.93 USD |
-5.24
|
$80.41B 972.84M USD | $81.09K 981.09 USD | $1,662.55 20.11 USD | $1,767 21.38 USD | $80.41B 972.84M USD | 15.87 | $108.97 1.32 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
-4.31
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,700 44.31 USD |
-0.51
|
$1.28T 968.38M USD | $22.84K 17.24 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.28T 968.38M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $518.5 6.27 USD |
-6.65
|
$79.79B 965.29M USD | $82.5K 998.14 USD | $476.2 5.76 USD | $527.85 6.39 USD | $79.79B 965.29M USD | 32.46 | $15.97 0.19 USD | |
| Puuilo Oyj 8JQ.F | $10.47 11.45 USD |
-3.86
|
$881.8M 963.93M USD | $933 1.02K USD | $10.34 11.3 USD | $10.47 11.45 USD | $881.8M 963.93M USD | 18.36 | $0.57 0.62 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$958.89M — | $990 — | $8 — | $8 — | $958.89M — | 0 | -$0.19 — | |
| CarTrade Tech Limited CARTRADE.BO | $1,463.8 17.71 USD |
-12.28
|
$79.16B 957.73M USD | $19.56K 236.69 USD | $1,426.35 17.26 USD | $1,571.6 19.01 USD | $79.16B 957.73M USD | 65.78 | $22.25 0.27 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$874.37M 955.8M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $874.37M 955.8M USD | 0 | -$0.16 -0.1 USD | |
| Adient plc 18I.F | $10 10.93 USD |
-0.99
|
$873.68M 955.05M USD | $514 561.87 USD | $9.85 10.77 USD | $10 10.93 USD | $873.68M 955.05M USD | 0 | -$0.02 -0.02 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-6.27
|
$872.7M 953.98M USD | $1 1.09 USD | $5.23 5.72 USD | $5.23 5.72 USD | $872.7M 953.98M USD | 0 | -$0.41 -0.4 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
-3.31
|
$872.07M 953.29M USD | $1.02K 1.11K USD | $2.34 2.56 USD | $2.42 2.65 USD | $872.07M 953.29M USD | 0 | -$0.07 -0.07 USD | |
| ZEAL Network SE TIMA.F | $40 43.73 USD |
+2.56
|
$867.27M 948.05M USD | $38 41.54 USD | $38.3 41.87 USD | $40 43.73 USD | $867.27M 948.05M USD | 18.60 | $2.15 2.35 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $31.74 34.7 USD |
+0.51
|
$864.25M 944.74M USD | $365 398.99 USD | $29.2 31.92 USD | $31.74 34.7 USD | $864.25M 944.74M USD | 64.77 | $0.49 0.54 USD | |
| JM AB (publ) 0MI3.IL | $135.25 13.2 USD |
-4.42
|
$9.68B 944.59M USD | $19.07K 1.86K USD | $0 0 USD | $0 0 USD | $9.68B 944.59M USD | 5.06 | $26.7 2.61 USD | |
| ZEAL Network SE TIMA.DE | $39.6 43.29 USD |
+1.28
|
$858.6M 938.56M USD | $5.39K 5.89K USD | $37.4 40.88 USD | $41.5 45.37 USD | $858.6M 938.56M USD | 18.41 | $2.15 2.35 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Leggett & Platt, Incorporated LP1.F | $6.35 6.94 USD |
-5.87
|
$856.95M 936.76M USD | $300 327.94 USD | $6.12 6.69 USD | $6.35 6.94 USD | $856.95M 936.76M USD | 0 | -$3.38 -3.6 USD | |
| Alpargatas S.A. ALPA3.SA | $6.78 1.37 USD |
-5.04
|
$4.62B 935.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 935.78M USD | 45.20 | $0.15 0.03 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.95 3.85 USD |
0
|
$15.79B 935.12M USD | $0 0 USD | $64.95 3.85 USD | $64.95 3.85 USD | $15.79B 935.12M USD | 0 | -$7.38 -0.4 USD | |
| Robinsons Retail RRETY | $6.59 — |
+11.88
|
$934.98M — | $400 — | $5.85 — | $5.89 — | $934.98M — | 5.31 | $1.24 — | |
| Komeri Co.,Ltd. 8218.T | $2,903 19.6 USD |
+5.33
|
$137.61B 928.92M USD | $47.4K 319.96 USD | $2,806 18.94 USD | $2,905 19.61 USD | $137.61B 928.92M USD | 10.43 | $278.08 1.88 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $264.65 3.2 USD |
-5.06
|
$76.38B 924.11M USD | $106.92K 1.29K USD | $231.65 2.8 USD | $268.95 3.25 USD | $76.38B 924.11M USD | 12.85 | $20.59 0.25 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,260 3.22 USD |
+0.71
|
$1.22T 923.71M USD | $223.81K 168.94 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.22T 923.71M USD | 0 | $0 0 USD | |
| ASKUL Corporation 2678.T | $1,442 9.73 USD |
+4.19
|
$136.32B 920.2M USD | $162.7K 1.1K USD | $1,426 9.63 USD | $1,456 9.83 USD | $136.32B 920.2M USD | 15.21 | $94.8 0.64 USD | |
| Nokian Renkaat Oyj NRE.F | $6.1 6.67 USD |
-3.79
|
$841.27M 919.62M USD | $270 295.15 USD | $6.1 6.67 USD | $6.12 6.68 USD | $841.27M 919.62M USD | 0 | -$0.17 -0.1 USD | |
| Adastria Co., Ltd. 1E0.F | $17.9 19.57 USD |
0
|
$840.94M 919.26M USD | $14 15.3 USD | $17.8 19.46 USD | $17.9 19.57 USD | $840.94M 919.26M USD | 13.87 | $1.29 1.41 USD | |
| Sheela Foam Limited SFL.NS | $685.55 8.29 USD |
-1.51
|
$75.65B 915.29M USD | $82.99K 1K USD | $651 7.88 USD | $690 8.35 USD | $75.65B 915.29M USD | 53.22 | $12.88 0.16 USD | |
| Sheela Foam Limited SFL.BO | $685.55 8.29 USD |
-1.49
|
$75.65B 915.29M USD | $5.68K 68.72 USD | $653 7.9 USD | $689.05 8.34 USD | $75.65B 915.29M USD | 53.18 | $12.89 0.16 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,803 18.92 USD |
+6.66
|
$135.53B 914.85M USD | $185.9K 1.25K USD | $2,677 18.07 USD | $2,823 19.06 USD | $135.53B 914.85M USD | 9.19 | $304.85 2.06 USD | |
| Tabcorp TABCF | $0.4 — |
-2.44
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.18 — | |
| Ferretti S.p.A. F3T1.F | $2.2 2.41 USD |
-0.5
|
$835.27M 913.06M USD | $429 468.95 USD | $2.08 2.28 USD | $2.2 2.41 USD | $835.27M 913.06M USD | 8.47 | $0.26 0.28 USD | |
| Symphony Limited SYMPHONY.NS | $1,098.8 13.29 USD |
+0.56
|
$75.46B 912.89M USD | $145.8K 1.76K USD | $949.8 11.49 USD | $1,103 13.34 USD | $75.46B 912.89M USD | 41.49 | $26.48 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||