결과 페이지 42 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.15 44.98 USD |
+0.73
|
$1.43B 1.57B USD | $10 10.93 USD | $41.15 44.98 USD | $41.15 44.98 USD | $1.43B 1.57B USD | 15.12 | $2.72 2.97 USD | |
| Fiskars Oyj Abp A8X.F | $17.02 18.61 USD |
-1.5
|
$1.43B 1.56B USD | $10 10.93 USD | $17.02 18.61 USD | $17.02 18.61 USD | $1.43B 1.56B USD | 26.59 | $0.64 0.7 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
0
|
$1.42B 1.55B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.42B 1.55B USD | 0 | -$0.89 -0.9 USD | |
| Izumi Co., Ltd. 8273.T | $3,217 21.72 USD |
+2.78
|
$230B 1.55B USD | $131.2K 885.64 USD | $3,146 21.24 USD | $3,253 21.96 USD | $230B 1.55B USD | 10.24 | $313.94 2.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,310 42.59 USD |
+0.32
|
$229.74B 1.55B USD | $237K 1.6K USD | $6,110 41.24 USD | $6,340 42.8 USD | $229.74B 1.55B USD | 31.44 | $200.65 1.35 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Wacoal WACLY | $140.3 — |
-1.53
|
$1.54B — | $2 — | $140.3 — | $140.3 — | $1.54B — | 0 | -$4.74 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $54,900 41.44 USD |
-0.18
|
$2.04T 1.54B USD | $104.29K 78.72 USD | $54,900 41.44 USD | $55,400 41.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,323.25 64.4 USD |
+10.1
|
$126.99B 1.54B USD | $33.47K 404.94 USD | $4,842.05 58.58 USD | $5,441.4 65.83 USD | $126.99B 1.54B USD | 36.94 | $144.08 1.74 USD | |
| SSP Group plc 83S2.F | $1.65 1.8 USD |
0
|
$1.4B 1.53B USD | $15 16.4 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.4B 1.53B USD | 165.00 | $0.01 0.01 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,550 31.36 USD |
-0.48
|
$2.03T 1.53B USD | $2.56K 1.94 USD | $41,500 31.33 USD | $42,250 31.89 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,294.9 64.06 USD |
+9.62
|
$126.42B 1.53B USD | $796.99K 9.64K USD | $4,859 58.79 USD | $5,439.95 65.81 USD | $126.42B 1.53B USD | 36.78 | $143.96 1.74 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
0
|
$54.34B 1.53B USD | $239.6K 6.74K USD | $40.25 1.13 USD | $40.5 1.14 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| H2O Retailing Corporation HKU.F | $13.4 14.65 USD |
+0.75
|
$1.4B 1.53B USD | $250 273.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.53B USD | 12.07 | $1.11 1.21 USD | |
| Fujitsu General Limited 6755.T | $2,158 14.57 USD |
+0.98
|
$226.02B 1.53B USD | $313K 2.11K USD | $2,138.5 14.44 USD | $2,182.5 14.73 USD | $226.02B 1.53B USD | 73.70 | $29.28 0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$25.53B 1.51B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $25.53B 1.51B USD | 12.07 | $24.43 1.45 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $6K — | $4.53 — | $4.56 — | $1.51B — | 28.31 | $0.16 — | |
| SL Corporation 005850.KS | $43,050 32.5 USD |
+2.87
|
$1.98T 1.5B USD | $828.18K 625.14 USD | $41,850 31.59 USD | $43,950 33.18 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,415 0.09 USD |
0
|
$23.4T 1.5B USD | $2.95M 188.71 USD | $1,395 0.09 USD | $1,425 0.09 USD | $23.4T 1.5B USD | 12.30 | $115.04 0.007 USD | |
| Fiskars Oyj Abp FKRAF | $18.29 — |
0
|
$1.49B — | $100 — | $18.29 — | $18.29 — | $1.49B — | 26.89 | $0.68 — | |
| Basic-Fit BSFFF | $22.5 — |
0
|
$1.48B — | $1.44K — | $22.37 — | $22.5 — | $1.48B — | 0 | -$0.04 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17 18.58 USD |
+1.19
|
$1.36B 1.48B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.36B 1.48B USD | 21.25 | $0.8 0.87 USD | |
| Force Motors Limited FORCEMOT.NS | $9,259.9 112.03 USD |
-0.91
|
$122.09B 1.48B USD | $18.54K 224.24 USD | $9,250 111.91 USD | $9,599 116.13 USD | $122.09B 1.48B USD | 31.45 | $294.35 3.56 USD | |
| Force Motors Limited FORCEMOT.BO | $9,246 111.86 USD |
-1.12
|
$121.83B 1.47B USD | $3.69K 44.68 USD | $9,242.6 111.82 USD | $9,600 116.14 USD | $121.83B 1.47B USD | 31.39 | $294.54 3.56 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $1,056.6 12.78 USD |
-0.82
|
$121.78B 1.47B USD | $11.9K 143.91 USD | $1,049.05 12.69 USD | $1,070 12.95 USD | $121.78B 1.47B USD | 89.31 | $11.83 0.14 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $36.2 39.57 USD |
+0.56
|
$1.34B 1.47B USD | $70 76.52 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.34B 1.47B USD | 30.67 | $1.18 1.29 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,054 12.75 USD |
-1.08
|
$121.46B 1.47B USD | $1.76K 21.31 USD | $1,050 12.7 USD | $1,070 12.95 USD | $121.46B 1.47B USD | 89.09 | $11.83 0.14 USD | |
| Despegar.com, Corp. DESP.BA | $17,166 20.29 USD |
-4.67
|
$1.24T 1.46B USD | $14.96K 17.68 USD | $16,941.5 20.03 USD | $18,374.5 21.72 USD | $1.24T 1.46B USD | 237.46 | $72.29 0.09 USD | |
| Basic-Fit N.V. B4F.F | $20.26 22.15 USD |
+3.83
|
$1.34B 1.46B USD | $30 32.79 USD | $20.26 22.15 USD | $20.26 22.15 USD | $1.34B 1.46B USD | 0 | -$0.04 -0.04 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $152.5 1.84 USD |
+3.81
|
$120.75B 1.46B USD | $195.38K 2.36K USD | $147.15 1.78 USD | $154.4 1.87 USD | $120.75B 1.46B USD | 81.11 | $1.88 0.02 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,730 5.08 USD |
+0.6
|
$1.93T 1.46B USD | $240.37K 181.44 USD | $6,630 5 USD | $6,800 5.13 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| OPmobility SE EZM.F | $9.26 10.12 USD |
-1.59
|
$1.33B 1.46B USD | $179 195.67 USD | $9.23 10.09 USD | $9.27 10.13 USD | $1.33B 1.46B USD | 8.19 | $1.13 1.24 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.4 1.53 USD |
+0.72
|
$1.33B 1.45B USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.33B 1.45B USD | 6.08 | $0.23 0.25 USD | |
| ASKUL Corporation 2678.T | $2,226 15.03 USD |
+0.95
|
$214.95B 1.45B USD | $176.1K 1.19K USD | $2,205 14.88 USD | $2,226 15.03 USD | $214.95B 1.45B USD | 11.52 | $193.16 1.3 USD | |
| Johnson Electric JEHLY | $15.52 — |
0
|
$1.45B — | $200 — | $15.52 — | $15.89 — | $1.45B — | 6.28 | $2.47 — | |
| Fujitsu General Limited 29F.SG | $12.3 13.45 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.32B 1.44B USD | 72.35 | $0.17 0.19 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.5 84.72 USD |
-0.39
|
$1.32B 1.44B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 12.32 | $6.29 6.88 USD | |
| The ODP Corporation ODP1.F | $36.4 39.79 USD |
+0.55
|
$1.31B 1.44B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.31B 1.44B USD | 17.75 | $2.05 2.24 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
+0.72
|
$1.31B 1.43B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.31B 1.43B USD | 7.04 | $0.01 0.01 USD | |
| AmRest Holdings SE EAT.MC | $5.98 6.54 USD |
+1.36
|
$1.3B 1.42B USD | $18.75K 20.5K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 35.17 | $0.17 0.19 USD | |
| AUTO1 Group SE AG1.VI | $6.01 6.56 USD |
+0.5
|
$1.29B 1.41B USD | $0 0 USD | $5.96 6.52 USD | $6.01 6.56 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.41B — | $27K — | $1.4 — | $1.4 — | $1.41B — | 5.59 | $0.25 — | |
| Victoria's Secret & Co. 8FR.F | $16.34 17.86 USD |
-1.95
|
$1.28B 1.4B USD | $58 63.4 USD | $16.26 17.77 USD | $16.34 17.86 USD | $1.28B 1.4B USD | 13.17 | $1.24 1.36 USD | |
| AUTO1 Group SE AG1.F | $5.91 6.46 USD |
-1.58
|
$1.27B 1.39B USD | $600 655.88 USD | $5.91 6.46 USD | $6 6.55 USD | $1.27B 1.39B USD | 0 | -$0.35 -0.3 USD | |
| Mizuno Corporation 8022.T | $8,060 54.41 USD |
+1.26
|
$206.1B 1.39B USD | $84.5K 570.4 USD | $8,010 54.07 USD | $8,140 54.95 USD | $206.1B 1.39B USD | 14.40 | $559.59 3.78 USD | |
| Minda Corporation Limited MINDACORP.BO | $486.15 5.88 USD |
-1.25
|
$114.47B 1.38B USD | $12.22K 147.82 USD | $484.9 5.87 USD | $500.9 6.06 USD | $114.47B 1.38B USD | 51.17 | $9.5 0.11 USD | |
| JM AB (publ) 0MI3.IL | $198.25 19.35 USD |
+2.35
|
$14.18B 1.38B USD | $19.21K 1.88K USD | $0 0 USD | $0 0 USD | $14.18B 1.38B USD | 7.42 | $26.7 2.61 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.26 3.56 USD |
-1.63
|
$1.26B 1.38B USD | $0 0 USD | $3.26 3.56 USD | $3.38 3.69 USD | $1.26B 1.38B USD | 0 | -$1.97 -2.1 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $64,400 48.61 USD |
+0.16
|
$1.82T 1.37B USD | $22.57K 17.03 USD | $64,000 48.31 USD | $64,800 48.91 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,062 13.92 USD |
+0.83
|
$203.37B 1.37B USD | $141K 951.79 USD | $2,056 13.88 USD | $2,073 13.99 USD | $203.37B 1.37B USD | 12.23 | $168.51 1.14 USD | |
| AmRest Holdings SE 1QT.F | $5.7 6.23 USD |
-0.35
|
$1.25B 1.37B USD | $45K 49.19K USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.25B 1.37B USD | 33.52 | $0.17 0.19 USD | |
| Bilia AB (publ) 0RQ2.IL | $142.3 13.89 USD |
+1.35
|
$14.05B 1.37B USD | $17.68K 1.73K USD | $0 0 USD | $0 0 USD | $14.05B 1.37B USD | 11.60 | $12.26 1.2 USD | |
| Peloton Interactive, Inc. PTON.MX | $63.01 3.73 USD |
-5.94
|
$23.13B 1.37B USD | $16 0.95 USD | $63.01 3.73 USD | $63.01 3.73 USD | $23.13B 1.37B USD | 0 | -$38.75 -2.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.49 0.91 USD |
0
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 17.96 | $0.25 0.05 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
+0.6
|
$1.25B 1.37B USD | $206 225.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.25B 1.37B USD | 17.76 | $0.47 0.51 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $77.2 84.39 USD |
+1.05
|
$1.25B 1.36B USD | $30 32.79 USD | $77.2 84.39 USD | $77.2 84.39 USD | $1.25B 1.36B USD | 9.85 | $7.83 8.56 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $78 85.26 USD |
+1.3
|
$1.25B 1.36B USD | $0 0 USD | $77.2 84.39 USD | $78 85.26 USD | $1.25B 1.36B USD | 9.96 | $7.83 8.56 USD | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
0
|
$1.36B — | $1K — | $2.32 — | $2.32 — | $1.36B — | 6.82 | $0.34 — | |
| Whirlpool S.A. WHRL4.SA | $4.48 0.91 USD |
-0.44
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 17.92 | $0.25 0.05 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $241.1 2.92 USD |
-0.39
|
$112.2B 1.36B USD | $40.36K 488.33 USD | $240 2.9 USD | $244.75 2.96 USD | $112.2B 1.36B USD | 43.28 | $5.57 0.07 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,108 20.98 USD |
+0.65
|
$201.07B 1.36B USD | $308.7K 2.08K USD | $3,081 20.8 USD | $3,119 21.05 USD | $201.07B 1.36B USD | 35.81 | $86.77 0.59 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
-0.52
|
$42.64B 1.35B USD | $39.9K 1.27K USD | $191 6.07 USD | $192.5 6.12 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.18 8.94 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-1.89
|
$1.24B 1.35B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$0.9 -0.9 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.31 3.62 USD |
+1.42
|
$1.23B 1.35B USD | $250 273.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $1.23B 1.35B USD | 0 | -$1.97 -2.1 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| Mips AB (publ) 0RNQ.IL | $454.1 44.33 USD |
+2.58
|
$13.65B 1.33B USD | $184.26K 17.99K USD | $0 0 USD | $0 0 USD | $13.65B 1.33B USD | 145.07 | $3.13 0.31 USD | |
| Metrovacesa S.A. MS6N.F | $8.02 8.77 USD |
-2.2
|
$1.22B 1.33B USD | $300 327.94 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Seiko Group Corporation 8050.T | $4,820 32.54 USD |
+1.47
|
$196.48B 1.33B USD | $122.2K 824.88 USD | $4,715 31.83 USD | $4,845 32.71 USD | $196.48B 1.33B USD | 19.74 | $244.15 1.65 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,466 9.9 USD |
+0.89
|
$196.16B 1.32B USD | $166.3K 1.12K USD | $1,450 9.79 USD | $1,468 9.91 USD | $196.16B 1.32B USD | 9.18 | $159.54 1.08 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $138.5 4.4 USD |
-0.36
|
$41.55B 1.32B USD | $36.55K 1.16K USD | $138 4.38 USD | $142 4.51 USD | $41.55B 1.32B USD | 30.30 | $4.57 0.15 USD | |
| G-III Apparel Group, Ltd. GI4.F | $26 28.42 USD |
+3.17
|
$1.21B 1.32B USD | $275 300.61 USD | $26 28.42 USD | $26 28.42 USD | $1.21B 1.32B USD | 7.32 | $3.55 3.88 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,438 16.46 USD |
+2.22
|
$195.07B 1.32B USD | $341.3K 2.3K USD | $2,393 16.15 USD | $2,450 16.54 USD | $195.07B 1.32B USD | 16.51 | $147.63 1 USD | |
| FP Corporation 7947.T | $2,412 16.28 USD |
+1.99
|
$194.94B 1.32B USD | $177K 1.19K USD | $2,368 15.98 USD | $2,428 16.39 USD | $194.94B 1.32B USD | 16.63 | $144.97 0.98 USD | |
| Cars.com Inc. CK3.F | $18.1 19.79 USD |
0
|
$1.2B 1.32B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.2B 1.32B USD | 12.22 | $1.48 1.62 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.97 2.15 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.19B 1.31B USD | 6.15 | $0.32 0.35 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $63 68.87 USD |
0
|
$1.19B 1.3B USD | $38 41.54 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.3B USD | 15.94 | $3.95 4.32 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
0
|
$20.38T 1.3B USD | $4.27M 272.66 USD | $705 0.05 USD | $720 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.98 0.003 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.3B — | $73.39K — | $0.02 — | $0.02 — | $1.3B — | 0 | $0 — | |
| Mizuno Corporation MIZ.F | $45.6 49.85 USD |
-2.15
|
$1.19B 1.3B USD | $20 21.86 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.19B 1.3B USD | 13.86 | $3.29 3.6 USD | |
| American Woodmark Corporation AHQ.F | $74 80.89 USD |
-0.67
|
$1.19B 1.3B USD | $16 17.49 USD | $74 80.89 USD | $74 80.89 USD | $1.19B 1.3B USD | 11.07 | $6.68 7.3 USD | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| TTK Prestige Limited TTKPRESTIG.BO | $772.8 9.35 USD |
+0.27
|
$107.12B 1.3B USD | $1.1K 13.33 USD | $767.85 9.29 USD | $780 9.44 USD | $107.12B 1.3B USD | 46.86 | $16.49 0.2 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $772.7 9.35 USD |
+0.23
|
$107.11B 1.3B USD | $18.14K 219.49 USD | $766.05 9.27 USD | $775 9.38 USD | $107.11B 1.3B USD | 46.83 | $16.5 0.2 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.32 13.47 USD |
+0.04
|
$1.18B 1.29B USD | $310 338.87 USD | $12.2 13.34 USD | $12.32 13.47 USD | $1.18B 1.29B USD | 31.58 | $0.39 0.43 USD | |
| Heiwa Corporation HWC.F | $11.8 12.9 USD |
0
|
$1.18B 1.29B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.18B 1.29B USD | 11.91 | $0.99 1.08 USD | |
| Watches of Switzerland Group plc 5WS.SG | $4.8 5.25 USD |
-0.41
|
$1.18B 1.29B USD | $0 0 USD | $4.8 5.25 USD | $4.82 5.27 USD | $1.18B 1.29B USD | 9.23 | $0.52 0.57 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.27B — | $1.1K — | $44.09 — | $44.72 — | $1.27B — | 12.66 | $3.5 — | |
| Nexteer Automotive NTXVF | $0.51 — |
+1.92
|
$1.27B — | $1.2K — | $0.51 — | $0.51 — | $1.27B — | 50.71 | $0.01 — | |
| Caleres, Inc. BRP.F | $32.2 35.2 USD |
+0.63
|
$1.16B 1.27B USD | $180 196.76 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.16B 1.27B USD | 7.31 | $4.4 4.81 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $12,800 401.98 USD |
-4.62
|
$40.32B 1.27B USD | $18.23K 572.57 USD | $12,700 398.84 USD | $13,647.5 428.59 USD | $40.32B 1.27B USD | 57.80 | $221.44 6.95 USD | |
| Bilia AB (publ) BHJC.F | $12.28 13.42 USD |
0
|
$1.15B 1.26B USD | $5 5.47 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.15B 1.26B USD | 15.16 | $0.81 0.89 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $369,500 278.91 USD |
+2.21
|
$1.65T 1.25B USD | $20.19K 15.24 USD | $361,000 272.5 USD | $370,000 279.29 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $673.5 8.15 USD |
-0.38
|
$102.9B 1.24B USD | $4.66K 56.43 USD | $667 8.07 USD | $685 8.29 USD | $102.9B 1.24B USD | 18.79 | $35.83 0.43 USD | |
| Alpargatas S.A. ALPA3.SA | $9.21 1.87 USD |
+1.1
|
$6.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14B 1.24B USD | 0 | -$1.96 -0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,986.75 108.72 USD |
+0.57
|
$102.71B 1.24B USD | $779 9.42 USD | $8,877.2 107.4 USD | $9,092.5 110 USD | $102.71B 1.24B USD | 51.57 | $174.25 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,984 108.69 USD |
+0.47
|
$102.67B 1.24B USD | $17.22K 208.35 USD | $8,856.05 107.14 USD | $9,088 109.95 USD | $102.67B 1.24B USD | 51.52 | $174.36 2.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||