결과 페이지 42 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kohnan Shoji Co., Ltd. 7516.T | ¥3,925 26.49 USD |
+0.77
|
¥111B 748.48M USD | ¥40K 273.39 USD | ¥3,895 26.29 USD | ¥3,925 26.49 USD | ¥111B 748.48M USD | 8.16 | ¥480 3.24 USD | ||
| Burelle SA 7SP.F | €388.00 424.14 USD |
-0.26
|
€683.50M 747.16M USD | €52.00 56.84 USD | €388.00 424.14 USD | €388.00 424.14 USD | €683.50M 747.16M USD | 6.28 | €61.78 67.53 USD | ||
| American Woodmark Corporation AHQ.F | €45.80 50.07 USD |
-2.14
|
€680.25M 743.6M USD | €58.00 63.4 USD | €45.80 50.07 USD | €45.80 50.07 USD | €680.25M 743.6M USD | 12.58 | €3.64 3.98 USD | ||
| Elior Group SA 21E.F | €2.68 2.93 USD |
-0.52
|
€679.23M 742.49M USD | €9.00K 9.84K USD | €2.68 2.93 USD | €2.68 2.93 USD | €679.23M 742.49M USD | 7.88 | €0.34 0.37 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹238.60 2.89 USD |
+1.55
|
₹60.88B 736.53M USD | ₹17.66K 213.7 USD | ₹231.95 2.81 USD | ₹238.75 2.89 USD | ₹60.88B 736.53M USD | 202.20 | ₹1.18 0.01 USD | ||
| World Co., Ltd. 3612.T | ¥2,981 20.12 USD |
-0.96
|
¥109B 735.89M USD | ¥74K 498.85 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥109B 735.89M USD | 8.47 | ¥352 2.37 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹828.95 10.03 USD |
-0.84
|
₹60.71B 734.52M USD | ₹38.54K 466.23 USD | ₹806.25 9.75 USD | ₹837.75 10.14 USD | ₹60.71B 734.52M USD | 40.37 | ₹20.53 0.25 USD | ||
| Symphony Limited SYMPHONY.BO | ₹882.65 10.68 USD |
+0.5
|
₹60.61B 733.31M USD | ₹2.40K 29.05 USD | ₹854.55 10.34 USD | ₹884.60 10.7 USD | ₹60.61B 733.31M USD | 45.49 | ₹19.40 0.23 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,387.50 232 USD |
-2.22
|
TRY 23.27B 730.8M USD | TRY 5.48K 171.94 USD | TRY 7,387.50 232 USD | TRY 7,570.00 237.73 USD | TRY 23.27B 730.8M USD | 33.44 | TRY 220.88 6.94 USD | ||
| Symphony Limited SYMPHONY.NS | ₹879.40 10.64 USD |
+0.07
|
₹60.39B 730.61M USD | ₹58.95K 713.14 USD | ₹855.05 10.34 USD | ₹883.15 10.68 USD | ₹60.39B 730.61M USD | 45.30 | ₹19.41 0.23 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.15
|
€667.54M 729.71M USD | €150.00 163.97 USD | €3.36 3.67 USD | €3.36 3.67 USD | €667.54M 729.71M USD | 18.63 | €0.18 0.2 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,886.00 22.82 USD |
+2.75
|
₹60.30B 729.48M USD | ₹55.07K 666.21 USD | ₹1,804.00 21.83 USD | ₹1,888.50 22.85 USD | ₹60.30B 729.48M USD | 18.68 | ₹100.93 1.22 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩224,500 169.46 USD |
-1.54
|
₩964B 727.3M USD | ₩13K 10.04 USD | ₩222,000 167.57 USD | ₩230,000 173.61 USD | ₩964B 727.3M USD | 0 | ₩0 0 USD | ||
| Bénéteau S.A. 3GD.F | €8.11 8.87 USD |
-0.98
|
€665.28M 727.24M USD | €1.00K 1.09K USD | €8.11 8.87 USD | €8.11 8.87 USD | €665.28M 727.24M USD | 0 | -€0.27 -0.2 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,884.65 22.8 USD |
+2.84
|
₹60.11B 727.18M USD | ₹1.13K 13.67 USD | ₹1,805.30 21.84 USD | ₹1,887.30 22.83 USD | ₹60.11B 727.18M USD | 18.64 | ₹101.09 1.22 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,282.20 27.61 USD |
+0.7
|
₹60.07B 726.71M USD | ₹86.74K 1.05K USD | ₹2,200.60 26.62 USD | ₹2,294.00 27.75 USD | ₹60.07B 726.71M USD | 26.44 | ₹86.31 1.04 USD | ||
| SAF-Holland SE SFQ.F | €14.62 15.98 USD |
-0.68
|
€663.66M 725.48M USD | €171.00 186.93 USD | €14.62 15.98 USD | €14.62 15.98 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,274.20 27.51 USD |
+0.43
|
₹59.86B 724.16M USD | ₹4.11K 49.7 USD | ₹2,200.00 26.62 USD | ₹2,309.80 27.94 USD | ₹59.86B 724.16M USD | 26.34 | ₹86.31 1.04 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,528 17.06 USD |
-0.51
|
¥106B 717.1M USD | ¥68K 462.39 USD | ¥2,518 17 USD | ¥2,543 17.17 USD | ¥106B 717.1M USD | 16.54 | ¥153 1.03 USD | ||
| V-Mart Retail Limited VMART.BO | ₹745.25 9.02 USD |
+0.15
|
₹59.20B 716.24M USD | ₹1.05K 12.75 USD | ₹733.40 8.87 USD | ₹749.55 9.07 USD | ₹59.20B 716.24M USD | 51.57 | ₹14.45 0.17 USD | ||
| V-Mart Retail Limited VMART.NS | ₹743.65 9 USD |
-0.18
|
₹59.07B 714.71M USD | ₹44.43K 537.53 USD | ₹732.95 8.87 USD | ₹749.90 9.07 USD | ₹59.07B 714.71M USD | 51.46 | ₹14.45 0.17 USD | ||
| Piaggio & C. SpA P1I.F | €1.80 1.97 USD |
0
|
€648.81M 709.24M USD | €10.00 10.93 USD | €1.80 1.97 USD | €1.80 1.97 USD | €648.81M 709.24M USD | 18.01 | €0.10 0.11 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,100 22.72 USD |
+0.67
|
₩935B 706.12M USD | ₩18K 13.96 USD | ₩29,450 22.23 USD | ₩30,300 22.87 USD | ₩935B 706.12M USD | 0 | ₩0 0 USD | ||
| Matas A/S 0QFA.IL | DKK 116.20 17.04 USD |
-0.26
|
DKK 4.80B 703.11M USD | DKK 43.50K 6.38K USD | DKK 116.20 17.04 USD | DKK 116.20 17.04 USD | DKK 4.80B 703.11M USD | 17.03 | DKK 6.82 1 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.94 2.12 USD |
-0.51
|
€640.98M 700.68M USD | €2.00K 2.19K USD | €1.94 2.12 USD | €1.94 2.12 USD | €640.98M 700.68M USD | 0 | -€0.18 -0.1 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
0
|
€639.83M 699.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €639.83M 699.42M USD | 18.38 | €1.49 1.63 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-1.52
|
€637.62M 697.01M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €637.62M 697.01M USD | 12.50 | €1.04 1.14 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.22 7.89 USD |
-2.17
|
€637.28M 696.63M USD | €1.79K 1.95K USD | €7.22 7.89 USD | €7.22 7.89 USD | €637.28M 696.63M USD | 19.51 | €0.37 0.4 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €43.00 47 USD |
+1.9
|
€633.76M 692.79M USD | €257.00 280.94 USD | €43.00 47 USD | €43.00 47 USD | €633.76M 692.79M USD | 11.25 | €3.82 4.18 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,540 23.9 USD |
-1.94
|
¥103B 692.7M USD | ¥136K 918.71 USD | ¥3,540 23.9 USD | ¥3,600 24.3 USD | ¥103B 692.7M USD | 69.24 | ¥51 0.35 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
0
|
€629.56M 688.19M USD | €241.00 263.45 USD | €0.58 0.63 USD | €0.58 0.63 USD | €629.56M 688.19M USD | 0 | -€0.46 -0.5 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.60 25.8 USD |
0
|
€626.66M 685.02M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €626.66M 685.02M USD | 124.21 | €0.19 0.21 USD | ||
| Arata Corporation 2733.T | ¥3,030 20.45 USD |
+0.17
|
¥101B 684.73M USD | ¥32K 216.68 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥101B 684.73M USD | 10.55 | ¥287 1.94 USD | ||
| ATOM Corporation 7412.T | ¥525 3.54 USD |
-0.76
|
¥101B 684.46M USD | ¥637K 4.3K USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥101B 684.46M USD | 148.30 | ¥4 0.02 USD | ||
| Zojirushi Corporation 7965.T | ¥1,594 10.76 USD |
-1.97
|
¥101B 683.21M USD | ¥183K 1.23K USD | ¥1,591 10.74 USD | ¥1,625 10.97 USD | ¥101B 683.21M USD | 20.68 | ¥77 0.52 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Indo Count Industries Limited ICIL.BO | ₹284.75 3.45 USD |
+0.92
|
₹56.40B 682.3M USD | ₹20.06K 242.66 USD | ₹275.85 3.34 USD | ₹288.00 3.48 USD | ₹56.40B 682.3M USD | 34.06 | ₹8.36 0.1 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,570 11 USD |
+0.07
|
₩901B 680.29M USD | ₩214K 161.84 USD | ₩14,570 11 USD | ₩14,980 11.31 USD | ₩901B 680.29M USD | 0 | ₩0 0 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.20 5.68 USD |
-2.8
|
€622.04M 679.98M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €622.04M 679.98M USD | 17.93 | €0.29 0.32 USD | ||
| Cars.com Inc. CK3.F | €10.00 10.93 USD |
-1.96
|
€620.90M 678.73M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €620.90M 678.73M USD | 25.64 | €0.39 0.43 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,819 12.28 USD |
-1.3
|
¥101B 678.58M USD | ¥44K 294.31 USD | ¥1,808 12.2 USD | ¥1,845 12.45 USD | ¥101B 678.58M USD | 10.88 | ¥167 1.13 USD | ||
| THG Plc HG0.F | €0.47 0.52 USD |
+0.55
|
€620.12M 677.87M USD | €1.65K 1.8K USD | €0.47 0.52 USD | €0.47 0.52 USD | €620.12M 677.87M USD | 0 | -€0.16 -0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.50 0.49 USD |
+1.02
|
₹55.93B 676.61M USD | ₹92.72K 1.12K USD | ₹39.21 0.47 USD | ₹41.35 0.5 USD | ₹55.93B 676.61M USD | 0 | -₹3.04 -0.03 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.20 5.68 USD |
-2.8
|
€617.22M 674.71M USD | €8.00 8.75 USD | €5.20 5.68 USD | €5.20 5.68 USD | €617.22M 674.71M USD | 17.93 | €0.29 0.32 USD | ||
| Subros Limited SUBROS.NS | ₹851.15 10.3 USD |
+0.64
|
₹55.57B 672.26M USD | ₹37.93K 458.91 USD | ₹826.65 10 USD | ₹852.70 10.32 USD | ₹55.57B 672.26M USD | 34.50 | ₹24.67 0.3 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,208 8.15 USD |
+1.34
|
¥100B 672.11M USD | ¥282K 1.9K USD | ¥1,188 8.02 USD | ¥1,216 8.21 USD | ¥100B 672.11M USD | 20.31 | ¥59 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.90 17.38 USD |
+1.92
|
€614.78M 672.04M USD | €600.00 655.88 USD | €15.90 17.38 USD | €15.90 17.38 USD | €614.78M 672.04M USD | 24.84 | €0.64 0.7 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.70 32.47 USD |
-1.16
|
€614.39M 671.61M USD | €30.00 32.79 USD | €29.70 32.47 USD | €29.70 32.47 USD | €614.39M 671.61M USD | 10.24 | €2.90 3.17 USD | ||
| Subros Limited SUBROS.BO | ₹850.85 10.29 USD |
+0.76
|
₹55.51B 671.53M USD | ₹2.22K 26.82 USD | ₹829.00 10.03 USD | ₹850.85 10.29 USD | ₹55.51B 671.53M USD | 34.55 | ₹24.62 0.3 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹966.70 11.7 USD |
+1.86
|
₹55.50B 671.41M USD | ₹19.83K 239.87 USD | ₹940.55 11.38 USD | ₹968.50 11.72 USD | ₹55.50B 671.41M USD | 16.61 | ₹58.19 0.7 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.22 2.27 USD |
+3.37
|
₹55.29B 668.93M USD | ₹291.38K 3.53K USD | ₹179.10 2.17 USD | ₹188.51 2.28 USD | ₹55.29B 668.93M USD | 41.88 | ₹4.47 0.05 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.50 11.48 USD |
+1.94
|
€611.81M 668.8M USD | €654.00 714.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €611.81M 668.8M USD | 0 | -€0.58 -0.6 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹186.90 2.26 USD |
+3.12
|
₹55.18B 667.64M USD | ₹43.74K 529.16 USD | ₹179.00 2.17 USD | ₹188.60 2.28 USD | ₹55.18B 667.64M USD | 41.81 | ₹4.47 0.05 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.75
|
€608.59M 665.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €608.59M 665.27M USD | 6.04 | €0.11 0.12 USD | ||
| Real American Capital RLAB | $8.01 — |
-19.9
|
$664.86M — | $120.49K — | $0.24 — | $0.74 — | $664.86M — | 0 | $0.00 — | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,500 148.33 USD |
-0.56
|
₩878B 662.72M USD | ₩6K 4.29 USD | ₩195,000 147.19 USD | ₩197,600 149.16 USD | ₩878B 662.72M USD | 0 | ₩0 0 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,870 19.37 USD |
+1.27
|
¥98B 661.21M USD | ¥47K 315.91 USD | ¥2,834 19.13 USD | ¥2,870 19.37 USD | ¥98B 661.21M USD | 12.81 | ¥224 1.51 USD | ||
| Musti Group Oyj 49U.F | €17.90 19.57 USD |
-1.1
|
€604.32M 660.6M USD | €27.00 29.51 USD | €17.90 19.57 USD | €17.90 19.57 USD | €604.32M 660.6M USD | 162.72 | €0.11 0.12 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,102 7.44 USD |
+0.46
|
¥98B 658.99M USD | ¥125K 845.81 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥98B 658.99M USD | 10.89 | ¥101 0.68 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,018 6.87 USD |
-0.29
|
¥97B 657.45M USD | ¥133K 899.81 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥97B 657.45M USD | 8.41 | ¥121 0.82 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹470.20 5.69 USD |
-1.7
|
₹54.26B 656.4M USD | ₹9.78K 118.27 USD | ₹458.00 5.54 USD | ₹475.05 5.75 USD | ₹54.26B 656.4M USD | 50.34 | ₹9.34 0.11 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,845 12.45 USD |
+0.93
|
¥97B 654.65M USD | ¥207K 1.4K USD | ¥1,819 12.28 USD | ¥1,850 12.49 USD | ¥97B 654.65M USD | 15.34 | ¥120 0.81 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,688.50 20.43 USD |
+1.64
|
₹53.95B 652.66M USD | ₹105.66K 1.28K USD | ₹1,629.80 19.72 USD | ₹1,689.30 20.44 USD | ₹53.95B 652.66M USD | 39.07 | ₹43.21 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,682.90 20.36 USD |
+1.2
|
₹53.77B 650.5M USD | ₹2.45K 29.62 USD | ₹1,634.55 19.78 USD | ₹1,682.90 20.36 USD | ₹53.77B 650.5M USD | 38.97 | ₹43.18 0.52 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 495.00 48.32 USD |
-0.4
|
SEK 6.65B 649.42M USD | SEK 41.00 4 USD | SEK 493.00 48.12 USD | SEK 495.00 48.32 USD | SEK 6.65B 649.42M USD | 0 | -SEK 4.76 -0.4 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,694.00 68.89 USD |
+1.14
|
₹53.23B 643.95M USD | ₹17.32K 209.59 USD | ₹5,436.00 65.77 USD | ₹5,710.00 69.08 USD | ₹53.23B 643.95M USD | 35.61 | ₹159.88 1.93 USD | ||
| Wickes Group plc 0FD.F | €2.60 2.84 USD |
-1.52
|
€588.49M 643.3M USD | €39.00 42.63 USD | €2.58 2.82 USD | €2.60 2.84 USD | €588.49M 643.3M USD | 23.63 | €0.11 0.12 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,274 8.6 USD |
-1.01
|
¥95B 642.62M USD | ¥422K 2.85K USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥95B 642.62M USD | 11.40 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
-0.14
|
¥95B 641.02M USD | ¥67K 451.59 USD | ¥3,600 24.3 USD | ¥3,635 24.54 USD | ¥95B 641.02M USD | 15.82 | ¥228 1.54 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥698 4.71 USD |
-0.99
|
¥95B 640.82M USD | ¥337K 2.28K USD | ¥692 4.67 USD | ¥707 4.77 USD | ¥95B 640.82M USD | 10.27 | ¥68 0.46 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,660.00 68.48 USD |
+0.62
|
₹52.91B 640.1M USD | ₹936.00 11.32 USD | ₹5,440.30 65.82 USD | ₹5,660.00 68.48 USD | ₹52.91B 640.1M USD | 35.39 | ₹159.93 1.93 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,500 26.8 USD |
-5.21
|
₩846B 638.68M USD | ₩236K 177.99 USD | ₩35,200 26.57 USD | ₩37,650 28.42 USD | ₩846B 638.68M USD | 0 | ₩0 0 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,735.00 0.11 USD |
-0.29
|
IDR 9.99T 638.46M USD | IDR 2.61M 166.94 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 9.99T 638.46M USD | 8.89 | IDR 195.05 0.01 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,776 11.99 USD |
+0.4
|
¥94B 635.91M USD | ¥554K 3.74K USD | ¥1,731 11.68 USD | ¥1,788 12.07 USD | ¥94B 635.91M USD | 229.16 | ¥8 0.05 USD | ||
| Boozt AB (publ) BOK.F | €9.51 10.4 USD |
-1.19
|
€580.96M 635.07M USD | €250.00 273.28 USD | €9.51 10.4 USD | €9.51 10.4 USD | €580.96M 635.07M USD | 19.01 | €0.50 0.55 USD | ||
| MTY Food MTYFF | $27.67 — |
+0.73
|
$632.02M — | $200.00 — | $26.73 — | $27.14 — | $632.02M — | 26.10 | $1.06 — | ||
| Carriage Services, Inc. C57.SG | €35.60 38.92 USD |
0
|
€577.40M 631.17M USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €577.40M 631.17M USD | 13.43 | €2.65 2.9 USD | ||
| Camping World Holdings, Inc. C83.F | €8.90 9.73 USD |
-1.68
|
€577.11M 630.86M USD | €1.17K 1.28K USD | €8.90 9.73 USD | €8.90 9.73 USD | €577.11M 630.86M USD | 0 | -€0.86 -0.9 USD | ||
| Belluna Co., Ltd. 9997.T | ¥968 6.53 USD |
-2.62
|
¥93B 628.88M USD | ¥509K 3.44K USD | ¥959 6.47 USD | ¥986 6.66 USD | ¥93B 628.88M USD | 9.75 | ¥99 0.67 USD | ||
| Matas A/S 1MTA.F | €15.28 16.7 USD |
-1.93
|
€575.12M 628.69M USD | €130.00 142.11 USD | €15.28 16.7 USD | €15.28 16.7 USD | €575.12M 628.69M USD | 15.27 | €1.00 1.09 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.26 4.66 USD |
-1.32
|
€571.98M 625.26M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €571.98M 625.26M USD | 0 | -€0.19 -0.2 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.05 31.76 USD |
-3.97
|
€569.73M 622.79M USD | €15.00 16.4 USD | €29.05 31.76 USD | €29.05 31.76 USD | €569.73M 622.79M USD | 12.15 | €2.39 2.61 USD | ||
| The Rank Group Plc RNKA.F | €1.18 1.29 USD |
-1.67
|
€569.58M 622.62M USD | €2.00K 2.19K USD | €1.18 1.29 USD | €1.18 1.29 USD | €569.58M 622.62M USD | 10.72 | €0.11 0.12 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,050 13.62 USD |
-0.06
|
₩823B 621.34M USD | ₩72 0.05 USD | ₩18,030 13.61 USD | ₩18,050 13.62 USD | ₩823B 621.34M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,000 6.04 USD |
+2.04
|
₩821B 619.95M USD | ₩356K 268.79 USD | ₩7,760 5.86 USD | ₩8,250 6.23 USD | ₩821B 619.95M USD | 0 | ₩0 0 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.56 14.82 USD |
-0.29
|
€566.89M 619.69M USD | €1.05K 1.15K USD | €13.56 14.82 USD | €13.56 14.82 USD | €566.89M 619.69M USD | 0 | -€5.30 -5.7 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€562.46M 614.85M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €562.46M 614.85M USD | 14.53 | €1.30 1.42 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,900 12.76 USD |
+1.38
|
₩814B 614.65M USD | ₩105K 79.27 USD | ₩16,510 12.46 USD | ₩16,930 12.78 USD | ₩814B 614.65M USD | 0 | ₩0 0 USD | ||
| Robinsons Retail RRETY | $5.43 — |
0
|
$612.07M — | $640.00 — | $5.66 — | $5.66 — | $612.07M — | 7.65 | $0.71 — | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,580 24.17 USD |
+1.99
|
¥90B 609.67M USD | ¥31K 210.61 USD | ¥3,510 23.69 USD | ¥3,590 24.23 USD | ¥90B 609.67M USD | 46.39 | ¥77 0.52 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹352.45 4.26 USD |
+1.3
|
₹50.07B 605.72M USD | ₹101.45K 1.23K USD | ₹341.00 4.13 USD | ₹353.75 4.28 USD | ₹50.07B 605.72M USD | 0 | -₹13.82 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹351.90 4.26 USD |
+1.07
|
₹49.99B 604.77M USD | ₹14.73K 178.18 USD | ₹340.90 4.12 USD | ₹353.95 4.28 USD | ₹49.99B 604.77M USD | 0 | -₹13.80 -0.1 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥997 6.73 USD |
-1.29
|
¥89B 602.48M USD | ¥115K 778.98 USD | ¥997 6.73 USD | ¥1,013 6.84 USD | ¥89B 602.48M USD | 8.10 | ¥123 0.83 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹321.05 3.88 USD |
-1.05
|
₹49.72B 601.52M USD | ₹23.90K 289.19 USD | ₹310.00 3.75 USD | ₹327.00 3.96 USD | ₹49.72B 601.52M USD | 0 | -₹544.00 -6.5 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,100 20.46 USD |
-0.91
|
₩793B 598.45M USD | ₩4K 3.33 USD | ₩27,050 20.42 USD | ₩27,300 20.61 USD | ₩793B 598.45M USD | 0 | ₩0 0 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,299 15.52 USD |
-1.12
|
¥89B 598.23M USD | ¥169K 1.14K USD | ¥2,292 15.47 USD | ¥2,330 15.73 USD | ¥89B 598.23M USD | 15.90 | ¥145 0.98 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,250 15.29 USD |
+1
|
₩791B 597.2M USD | ₩16K 11.96 USD | ₩19,700 14.87 USD | ₩20,500 15.47 USD | ₩791B 597.2M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||