결과 페이지 42 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.12B — | $7 — | $38.5 — | $38.5 — | $1.12B — | 14.35 | $3.51 — | |
| ZEAL Network SE TIMA.DE | $46.4 50.72 USD |
-0.64
|
$1.02B 1.12B USD | $223 243.77 USD | $46.4 50.72 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 20.99 | $2.21 2.42 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.3 4.7 USD |
+1.42
|
$1.02B 1.12B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $1.02B 1.12B USD | 16.53 | $0.26 0.28 USD | |
| Fnac Darty SA 0QSH.IL | $34.6 37.82 USD |
-0.57
|
$1.02B 1.12B USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $1.02B 1.12B USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $34.45 37.66 USD |
-0.43
|
$1.01B 1.11B USD | $20 21.86 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.01B 1.11B USD | 32.80 | $1.05 1.15 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
-0.93
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| ARCS Company Limited 9948.T | $3,035 20.49 USD |
+2.5
|
$163.83B 1.11B USD | $129.3K 872.81 USD | $2,980 20.12 USD | $3,070 20.72 USD | $163.83B 1.11B USD | 14.62 | $207.57 1.4 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$1.01B 1.1B USD | $3 3.28 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.01B 1.1B USD | 0 | -$0.06 -0.06 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
-2.32
|
$1.01B 1.1B USD | $5 5.47 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.01B 1.1B USD | 20.99 | $2.21 2.42 USD | |
| Arvind Limited ARVIND.BO | $346.2 4.19 USD |
-1
|
$90.64B 1.1B USD | $6.29K 76.07 USD | $342.95 4.15 USD | $350.45 4.24 USD | $90.64B 1.1B USD | 25.64 | $13.5 0.16 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,412 16.28 USD |
-0.12
|
$162.19B 1.09B USD | $85.7K 578.5 USD | $2,398 16.19 USD | $2,429 16.4 USD | $162.19B 1.09B USD | 14.77 | $163.25 1.1 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
-1.42
|
$997.19M 1.09B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $997.19M 1.09B USD | 44.83 | $0.31 0.34 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $906.15 10.96 USD |
-0.04
|
$89.99B 1.09B USD | $21.82K 264 USD | $902 10.91 USD | $921.2 11.14 USD | $89.99B 1.09B USD | 38.89 | $23.3 0.28 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,230 13.01 USD |
+1.41
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $904.4 10.94 USD |
-0.28
|
$89.78B 1.09B USD | $2.13K 25.72 USD | $902.35 10.92 USD | $938.85 11.36 USD | $89.78B 1.09B USD | 38.79 | $23.31 0.28 USD | |
| JVCKENWOOD Corporation JVC.F | $6.53 7.14 USD |
-3.12
|
$993.09M 1.09B USD | $200 218.63 USD | $6.53 7.14 USD | $6.53 7.14 USD | $993.09M 1.09B USD | 8.26 | $0.79 0.86 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.3 4.7 USD |
-2.27
|
$989.78M 1.08B USD | $421 460.21 USD | $4.3 4.7 USD | $4.3 4.7 USD | $989.78M 1.08B USD | 16.53 | $0.26 0.28 USD | |
| Fox Factory Holding Corp. FF0.F | $23.39 25.57 USD |
-0.55
|
$987.11M 1.08B USD | $100 109.31 USD | $23.04 25.19 USD | $23.61 25.81 USD | $987.11M 1.08B USD | 0 | -$5.09 -5.5 USD | |
| Camping World Holdings, Inc. C83.F | $15.53 16.98 USD |
+0.81
|
$987.09M 1.08B USD | $18 19.68 USD | $15.42 16.85 USD | $15.53 16.98 USD | $987.09M 1.08B USD | 0 | -$0.43 -0.4 USD | |
| Carter's, Inc. HCH.F | $26.2 28.64 USD |
+0.77
|
$982.4M 1.07B USD | $0 0 USD | $26.2 28.64 USD | $26.6 29.08 USD | $982.4M 1.07B USD | 6.84 | $3.83 4.19 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| Bapcor Limited 0BS.F | $2.78 3.04 USD |
0
|
$976.68M 1.07B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $976.68M 1.07B USD | 0 | -$0.27 -0.2 USD | |
| LuxExperience B.V. 0FV.MU | $7.1 7.76 USD |
+7.58
|
$974.65M 1.07B USD | $120 131.18 USD | $6.6 7.21 USD | $7.1 7.76 USD | $974.65M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| J D Wetherspoon plc 0QW.F | $9 9.84 USD |
+1.69
|
$971.41M 1.06B USD | $730 797.99 USD | $8.8 9.62 USD | $9 9.84 USD | $971.41M 1.06B USD | 15.25 | $0.59 0.64 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,895 3.69 USD |
-0.51
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $151.15 14.75 USD |
-3.11
|
$10.81B 1.06B USD | $1.23K 120.06 USD | $150.9 14.73 USD | $154 15.03 USD | $10.81B 1.06B USD | 5.66 | $26.7 2.61 USD | |
| Varroc Engineering Limited VARROC.NS | $570.4 6.9 USD |
+0.32
|
$87.15B 1.05B USD | $124.91K 1.51K USD | $553.65 6.7 USD | $573 6.93 USD | $87.15B 1.05B USD | 141.18 | $4.04 0.05 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.BO | $569.7 6.89 USD |
+0.26
|
$87.04B 1.05B USD | $5.91K 71.55 USD | $553.85 6.7 USD | $572.95 6.93 USD | $87.04B 1.05B USD | 141.36 | $4.03 0.05 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Pick n Pay Stores Limited PIK.F | $1.26 1.38 USD |
-2.33
|
$958.02M 1.05B USD | $2.66K 2.91K USD | $1.26 1.38 USD | $1.26 1.38 USD | $958.02M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Ferretti S.p.A. F3T1.F | $2.78 3.04 USD |
+0.65
|
$958.01M 1.05B USD | $4 4.37 USD | $2.67 2.92 USD | $2.78 3.04 USD | $958.01M 1.05B USD | 10.70 | $0.26 0.28 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.NS | $628.7 7.61 USD |
-0.46
|
$86.13B 1.04B USD | $48.39K 585.43 USD | $623.55 7.54 USD | $636.35 7.7 USD | $86.13B 1.04B USD | 77.14 | $8.15 0.1 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| TTK Prestige Limited TTKPRESTIG.BO | $627.9 7.6 USD |
-0.62
|
$85.99B 1.04B USD | $3.08K 37.31 USD | $623.75 7.55 USD | $636.3 7.7 USD | $85.99B 1.04B USD | 77.04 | $8.15 0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.88 0.96 USD |
0
|
$950.03M 1.04B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $950.03M 1.04B USD | 0 | -$0.35 -0.3 USD | |
| Glenveagh Properties PLC GVR.MU | $1.75 1.92 USD |
0
|
$947.35M 1.04B USD | $0 0 USD | $1.75 1.92 USD | $1.75 1.92 USD | $947.35M 1.04B USD | 10.30 | $0.17 0.19 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $9 9.84 USD |
+1.12
|
$946.71M 1.03B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $946.71M 1.03B USD | 112.50 | $0.08 0.09 USD | |
| Nokian Renkaat Oyj NKRKF | $7.1 — |
+2.08
|
$1.03B — | $35 — | $7.1 — | $7.1 — | $1.03B — | 0 | -$0.31 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1499 — |
+0.27
|
$1.03B — | $2K — | $0.1499 — | $0.1499 — | $1.03B — | 0 | $0 — | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.75 0.75 USD |
+1.9
|
$36.53B 1.03B USD | $2.95M 82.93K USD | $25.5 0.72 USD | $26.75 0.75 USD | $36.53B 1.03B USD | 20.73 | $1.29 0.04 USD | |
| Nokian Renkaat Oyj NKRKY | $3.6 — |
+0.28
|
$1.03B — | $400 — | $3.6 — | $3.6 — | $1.03B — | 0 | -$0.15 — | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
-1
|
$935.9M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $935.9M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
-1.08
|
$150.1B 1.01B USD | $70.7K 477.24 USD | $4,110 27.74 USD | $4,155 28.05 USD | $150.1B 1.01B USD | 13.51 | $304.14 2.05 USD | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
0
|
$924.6M 1.01B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $924.6M 1.01B USD | 22.32 | $1.46 1.6 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,540 13.24 USD |
+0.57
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+1.05
|
$147.72B 997.18M USD | $109.2K 737.13 USD | $3,800 25.65 USD | $3,855 26.02 USD | $147.72B 997.18M USD | 23.64 | $162.22 1.1 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Ichibanya Co., Ltd. 7630.T | $918 6.2 USD |
+0.44
|
$146.48B 988.75M USD | $252.5K 1.7K USD | $915 6.18 USD | $923 6.23 USD | $146.48B 988.75M USD | 45.04 | $20.38 0.14 USD | |
| Harvia Oyj G1U.F | $48.2 52.69 USD |
-1.33
|
$902.72M 986.8M USD | $60 65.59 USD | $48.2 52.69 USD | $48.2 52.69 USD | $902.72M 986.8M USD | 35.97 | $1.34 1.46 USD | |
| ASKUL Corporation 2678.T | $1,396 9.42 USD |
-10.8
|
$146.02B 985.65M USD | $3.19M 21.5K USD | $1,382 9.33 USD | $1,443 9.74 USD | $146.02B 985.65M USD | 14.64 | $95.35 0.64 USD | |
| Web Travel Group Limited WBJ.F | $2.46 2.69 USD |
0
|
$898.45M 982.13M USD | $900 983.82 USD | $2.46 2.69 USD | $2.46 2.69 USD | $898.45M 982.13M USD | 123.00 | $0.02 0.02 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.4099 — |
-12.77
|
$978.15M — | $168 — | $0.4099 — | $0.4099 — | $978.15M — | 0 | -$0.2 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,698.6 20.55 USD |
-0.05
|
$80.67B 976.01M USD | $152.2K 1.84K USD | $1,667.8 20.18 USD | $1,707.2 20.65 USD | $80.67B 976.01M USD | 64.48 | $26.34 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,698.05 20.54 USD |
-0.05
|
$80.65B 975.7M USD | $2.82K 34.08 USD | $1,667.55 20.17 USD | $1,706.4 20.64 USD | $80.65B 975.7M USD | 64.49 | $26.33 0.32 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.16 0.17 USD |
+1.97
|
$892.3M 975.4M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $892.3M 975.4M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Bonjour BJURF | $0.02 — |
+16200
|
$967.06M — | $3.3K — | $0.008 — | $0.008 — | $967.06M — | 0 | -$0.07 — | |
| Fuji Seal International, Inc. 7864.T | $2,689 18.15 USD |
-0.7
|
$143.12B 966.08M USD | $64.2K 433.37 USD | $2,680 18.09 USD | $2,705 18.26 USD | $143.12B 966.08M USD | 11.94 | $225.03 1.52 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $689.6 8.34 USD |
<0.01
|
$79.56B 962.48M USD | $44.86K 542.68 USD | $680.45 8.23 USD | $695.3 8.41 USD | $79.56B 962.48M USD | 59.49 | $11.59 0.14 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,052 7.1 USD |
-0.19
|
$142.5B 961.89M USD | $106.3K 717.55 USD | $1,030 6.95 USD | $1,062 7.17 USD | $142.5B 961.89M USD | 47.09 | $22.34 0.15 USD | |
| JS Global Lifestyle Company JGLCF | $0.28 — |
+23.45
|
$961.41M — | $4.18K — | $0.27 — | $0.28 — | $961.41M — | 0 | $0 — | |
| Kohl's Corporation KHP.F | $7.75 8.48 USD |
-0.53
|
$878.68M 960.51M USD | $707 772.85 USD | $7.75 8.48 USD | $7.78 8.5 USD | $878.68M 960.51M USD | 8.33 | $0.93 1.02 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $687.45 8.32 USD |
-0.33
|
$79.3B 959.34M USD | $6.16K 74.47 USD | $681.45 8.24 USD | $697.95 8.44 USD | $79.3B 959.34M USD | 59.31 | $11.59 0.14 USD | |
| Kura Sushi,Inc. 2695.T | $3,570 24.1 USD |
+2.73
|
$141.89B 957.78M USD | $679.3K 4.59K USD | $3,470 23.42 USD | $3,620 24.44 USD | $141.89B 957.78M USD | 114.93 | $31.06 0.21 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $8.6 9.4 USD |
-0.58
|
$876.06M 957.66M USD | $55 60.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $876.06M 957.66M USD | 5.73 | $1.5 1.64 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,858 19.29 USD |
+1.28
|
$141.85B 957.5M USD | $77.7K 524.5 USD | $2,823 19.06 USD | $2,864 19.33 USD | $141.85B 957.5M USD | 13.37 | $213.63 1.44 USD | |
| EXEDY Corporation 64M.F | $22.6 24.7 USD |
-1.74
|
$875.35M 956.88M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $875.35M 956.88M USD | 12.69 | $1.78 1.95 USD | |
| Symphony Limited SYMPHONY.NS | $1,151.5 13.93 USD |
+1.84
|
$79.08B 956.68M USD | $104.51K 1.26K USD | $1,133.1 13.71 USD | $1,163.7 14.08 USD | $79.08B 956.68M USD | 37.30 | $30.87 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,150.35 13.92 USD |
+1.78
|
$79.03B 956.14M USD | $6.13K 74.19 USD | $1,134 13.72 USD | $1,162.85 14.07 USD | $79.03B 956.14M USD | 37.28 | $30.85 0.37 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.15 5.63 USD |
+0.59
|
$872.4M 953.65M USD | $99 108.22 USD | $5.15 5.63 USD | $5.15 5.63 USD | $872.4M 953.65M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. 0OV1.F | $3.55 3.88 USD |
-1.12
|
$871.6M 952.78M USD | $342 373.85 USD | $3.55 3.88 USD | $3.55 3.88 USD | $871.6M 952.78M USD | 16.88 | $0.21 0.23 USD | |
| AOKI Holdings Inc. 8214.T | $1,674 11.3 USD |
+1.76
|
$140.78B 950.3M USD | $120.1K 810.71 USD | $1,657 11.19 USD | $1,677 11.32 USD | $140.78B 950.3M USD | 14.70 | $113.83 0.77 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
0
|
$16.03B 949.06M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $16.03B 949.06M USD | 0 | -$4.48 -0.2 USD | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Tamron Co.,Ltd. 7740.T | $871 5.88 USD |
+0.23
|
$140.16B 946.09M USD | $697.5K 4.71K USD | $864 5.83 USD | $883 5.96 USD | $140.16B 946.09M USD | 10.21 | $85.25 0.58 USD | |
| JM AB (publ) JMM.F | $13.24 14.47 USD |
-3
|
$864.77M 945.32M USD | $20 21.86 USD | $13.24 14.47 USD | $13.69 14.97 USD | $864.77M 945.32M USD | 28.17 | $0.47 0.51 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.26 6.84 USD |
-0.56
|
$863.77M 944.21M USD | $150 163.97 USD | $6.26 6.84 USD | $6.27 6.85 USD | $863.77M 944.21M USD | 0 | -$0.26 -0.2 USD | |
| Komeri Co.,Ltd. 8218.T | $2,947 19.89 USD |
+1.17
|
$139.78B 943.53M USD | $68.7K 463.74 USD | $2,902 19.59 USD | $2,984 20.14 USD | $139.78B 943.53M USD | 10.18 | $289.26 1.95 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.26 6.84 USD |
-1.03
|
$862.39M 942.71M USD | $0 0 USD | $6.26 6.84 USD | $6.3 6.89 USD | $862.39M 942.71M USD | 0 | -$0.26 -0.2 USD | |
| Hyundai Wia Corporation 011210.KS | $46,800 35.33 USD |
-1.47
|
$1.25T 941.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 941.3M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $2,993 20.2 USD |
-1.55
|
$139.32B 940.42M USD | $94.4K 637.23 USD | $2,984 20.14 USD | $3,035 20.49 USD | $139.32B 940.42M USD | 10.64 | $281.04 1.9 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.6 21.43 USD |
+0.51
|
$859.41M 939.45M USD | $375 409.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $859.41M 939.45M USD | 5.42 | $3.61 3.95 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,702 11.49 USD |
-1.45
|
$139.09B 938.88M USD | $562.6K 3.8K USD | $1,689 11.4 USD | $1,737 11.73 USD | $139.09B 938.88M USD | 19.92 | $85.44 0.58 USD | |
| Seiren Co.,Ltd. 3569.T | $2,322 15.67 USD |
-2.03
|
$138.95B 937.98M USD | $147.6K 996.34 USD | $2,320 15.66 USD | $2,370 16 USD | $138.95B 937.98M USD | 10.00 | $232.2 1.57 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,232 15.07 USD |
+11.43
|
$138.87B 937.39M USD | $1.89M 12.76K USD | $2,006 13.54 USD | $2,242 15.13 USD | $138.87B 937.39M USD | 12.51 | $178.34 1.2 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||