결과 페이지 39 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.74B — | $315.00 — | $7.19 — | $7.19 — | $1.74B — | 225.50 | $0.06 — | |
| Arçelik Anonim Sirketi RCAA.SG | €13.10 14.32 USD |
+5.65
|
€1.59B 1.74B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.59B 1.74B USD | 0 | -€4.01 -4.3 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.40 14.64 USD |
-1.65
|
€1.59B 1.73B USD | €0.00 0 USD | €13.40 14.64 USD | €13.44 14.69 USD | €1.59B 1.73B USD | 25.75 | €0.52 0.57 USD | |
| Minda Corporation Limited MINDACORP.BO | ₹608.35 7.36 USD |
+1.81
|
₹143.18B 1.73B USD | ₹54.78K 662.75 USD | ₹593.80 7.18 USD | ₹612.00 7.4 USD | ₹143.18B 1.73B USD | 54.46 | ₹11.17 0.14 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Orora Limited OORD.F | €1.26 1.38 USD |
+2.44
|
€1.57B 1.72B USD | €500.00 546.57 USD | €1.26 1.38 USD | €1.26 1.38 USD | €1.57B 1.72B USD | 42.00 | €0.03 0.03 USD | |
| AB Electrolux (publ) ELXA.F | €10.50 11.48 USD |
+2.94
|
€1.57B 1.71B USD | €180.00 196.76 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.57B 1.71B USD | 28.37 | €0.37 0.4 USD | |
| Stella International Holdings Limited 31S.F | €1.75 1.91 USD |
+1.74
|
€1.56B 1.71B USD | €3.00K 3.28K USD | €1.75 1.91 USD | €1.75 1.91 USD | €1.56B 1.71B USD | 10.93 | €0.16 0.17 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,080 34.29 USD |
+0.59
|
¥253B 1.71B USD | ¥211K 1.42K USD | ¥5,011 33.83 USD | ¥5,099 34.42 USD | ¥253B 1.71B USD | 39.29 | ¥129 0.87 USD | |
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$28.83B 1.71B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$28.83B 1.71B USD | 27.54 | MX$14.16 0.84 USD | |
| AB Electrolux (publ) ELXC.F | €5.34 5.84 USD |
+2.34
|
€1.56B 1.7B USD | €195.00 213.16 USD | €5.34 5.84 USD | €5.34 5.84 USD | €1.56B 1.7B USD | 28.09 | €0.19 0.21 USD | |
| Temple & Webster Group Ltd 2Q9.F | €11.80 12.9 USD |
-4.07
|
€1.56B 1.7B USD | €900.00 983.82 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.56B 1.7B USD | 236.00 | €0.05 0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | €72.60 79.36 USD |
+0.28
|
€1.55B 1.7B USD | €100.00 109.31 USD | €72.60 79.36 USD | €72.60 79.36 USD | €1.55B 1.7B USD | 6.43 | €11.28 12.33 USD | |
| H2O Retailing Corporation 8242.T | ¥2,142 14.46 USD |
+2.61
|
¥251B 1.7B USD | ¥461K 3.11K USD | ¥2,095 14.14 USD | ¥2,144 14.48 USD | ¥251B 1.7B USD | 18.55 | ¥115 0.78 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.69B — | $100.00 — | $11.53 — | $11.53 — | $1.69B — | 21.02 | $0.45 — | |
| Bata India Limited BATAINDIA.NS | ₹1,057.50 12.79 USD |
+1.01
|
₹139.14B 1.68B USD | ₹80.08K 968.82 USD | ₹1,043.60 12.63 USD | ₹1,060.00 12.82 USD | ₹139.14B 1.68B USD | 79.51 | ₹13.30 0.16 USD | |
| Bata India Limited BATAINDIA.BO | ₹1,057.75 12.8 USD |
+0.99
|
₹139.11B 1.68B USD | ₹9.68K 117.09 USD | ₹1,045.05 12.64 USD | ₹1,060.30 12.83 USD | ₹139.11B 1.68B USD | 79.53 | ₹13.30 0.16 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,914 19.67 USD |
+0.9
|
¥248B 1.67B USD | ¥174K 1.17K USD | ¥2,890 19.51 USD | ¥2,955 19.95 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
+0.98
|
€1.52B 1.67B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.52B 1.67B USD | 8.67 | €5.94 6.49 USD | |
| Alpargatas S.A. ALPA3.SA | R$12.30 2.49 USD |
+8.08
|
R$8.21B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21B 1.66B USD | 24.11 | R$0.51 0.1 USD | |
| 361 Degrees TSIOF | $0.80 — |
0
|
$1.66B — | $5.32K — | $0.74 — | $0.74 — | $1.66B — | 10.01 | $0.08 — | |
| Bic Camera Inc. 1U3.F | €8.65 9.46 USD |
+1.17
|
€1.51B 1.65B USD | €29.00 31.7 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.51B 1.65B USD | 15.17 | €0.57 0.62 USD | |
| Flight Centre Travel Group Limited FLI.F | €6.80 7.43 USD |
+1.49
|
€1.51B 1.65B USD | €310.00 338.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.51B 1.65B USD | 24.28 | €0.28 0.31 USD | |
| AB Electrolux (publ) ELUX-A.ST | SEK 64.00 6.25 USD |
+1.59
|
SEK 16.91B 1.65B USD | SEK 2.20K 214.84 USD | SEK 63.00 6.15 USD | SEK 64.00 6.25 USD | SEK 16.91B 1.65B USD | 31.06 | SEK 2.06 0.2 USD | |
| AB Electrolux (publ) ELUXY | $12.20 — |
0
|
$1.64B — | $500.00 — | $12.23 — | $12.23 — | $1.64B — | 28.37 | $0.43 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.64B — | $100.00 — | $6.00 — | $6.00 — | $1.64B — | 23.04 | $0.22 — | |
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
0
|
€1.50B 1.64B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.50B 1.64B USD | 21.46 | €3.82 4.18 USD | |
| Wacoal Holdings Corp. WA5.F | €28.00 30.61 USD |
-0.71
|
€1.49B 1.63B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.49B 1.63B USD | 38.88 | €0.72 0.79 USD | |
| Wacoal WACLY | $163.42 — |
0
|
$1.63B — | $1.00 — | $190.46 — | $190.46 — | $1.63B — | 39.09 | $4.18 — | |
| Wolverine World Wide, Inc. WW4.F | €13.20 14.43 USD |
-6.38
|
€1.49B 1.63B USD | €301.00 329.03 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.49B 1.63B USD | 14.19 | €0.93 1.02 USD | |
| Soho House & Co Inc. 75Z.F | €7.50 8.2 USD |
-0.66
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.00 1.97 USD |
+2.13
|
₹134.04B 1.62B USD | ₹137.33K 1.66K USD | ₹159.60 1.93 USD | ₹163.60 1.98 USD | ₹134.04B 1.62B USD | 60.14 | ₹2.71 0.03 USD | |
| K's Holdings Corporation 8282.T | ¥1,536 10.37 USD |
+0.99
|
¥237B 1.6B USD | ¥495K 3.34K USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥237B 1.6B USD | 21.53 | ¥71 0.48 USD | |
| Papa John's International, Inc. PP1.F | €36.21 39.58 USD |
+1.46
|
€1.46B 1.6B USD | €33.00 36.07 USD | €36.21 39.58 USD | €36.21 39.58 USD | €1.46B 1.6B USD | 36.57 | €0.99 1.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €85.50 93.46 USD |
+1.42
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €85.40 93.35 USD | €85.90 93.9 USD | €1.45B 1.59B USD | 13.59 | €6.29 6.88 USD | |
| Tabcorp TABCF | $0.69 — |
0
|
$1.58B — | $5.00K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| The Wendy's Company TQK.F | €7.59 8.3 USD |
-0.08
|
€1.44B 1.58B USD | €650.00 710.54 USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.44B 1.58B USD | 9.37 | €0.81 0.89 USD | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.57B — | $6.00K — | $4.83 — | $4.83 — | $1.57B — | 9.28 | $0.52 — | |
| Vardhman Textiles Limited VTL.BO | ₹447.35 5.41 USD |
+0.21
|
₹129.39B 1.57B USD | ₹9.35K 113.12 USD | ₹442.00 5.35 USD | ₹450.25 5.45 USD | ₹129.39B 1.57B USD | 15.11 | ₹29.60 0.36 USD | |
| Albany International Corp. AII.F | €39.00 42.63 USD |
-1.02
|
€1.43B 1.56B USD | €50.00 54.66 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.43B 1.56B USD | 0 | -€1.57 -1.7 USD | |
| Com7 Public Company Limited COM7-R.BK | THB 23.50 0.66 USD |
-1.26
|
THB 55.34B 1.56B USD | THB 9.52M 267.77K USD | THB 23.20 0.65 USD | THB 24.00 0.68 USD | THB 55.34B 1.56B USD | 14.96 | THB 1.57 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | €85.60 93.57 USD |
+2.27
|
€1.42B 1.55B USD | €15.00 16.4 USD | €84.30 92.15 USD | €85.60 93.57 USD | €1.42B 1.55B USD | 9.77 | €8.76 9.58 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | ₹467.10 5.65 USD |
+3.14
|
₹127.99B 1.55B USD | ₹136.70K 1.65K USD | ₹452.05 5.47 USD | ₹468.80 5.67 USD | ₹127.99B 1.55B USD | 23.92 | ₹19.52 0.24 USD | |
| Arçelik Anonim Sirketi ACKAY | $12.67 — |
+1.36
|
$1.54B — | $1.00 — | $12.50 — | $12.50 — | $1.54B — | 0 | -$4.63 — | |
| KATITAS CO., Ltd. 8919.T | ¥2,913 19.66 USD |
+0.48
|
¥228B 1.54B USD | ¥344K 2.32K USD | ¥2,901 19.58 USD | ¥2,948 19.9 USD | ¥228B 1.54B USD | 20.71 | ¥141 0.95 USD | |
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.54B — | $300.00 — | $9.18 — | $9.18 — | $1.54B — | 31.65 | $0.29 — | |
| SSP Group plc 83S2.F | €1.52 1.66 USD |
+0.66
|
€1.40B 1.53B USD | €93.00 101.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,800 54.2 USD |
+3.61
|
₩2T 1.53B USD | ₩84K 63.1 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| H2O Retailing Corporation HKU.F | €11.80 12.9 USD |
+1.72
|
€1.40B 1.53B USD | €20.00 21.86 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.40B 1.53B USD | 18.15 | €0.65 0.71 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €85.70 93.68 USD |
+0.71
|
€1.40B 1.53B USD | €0.00 0 USD | €85.50 93.46 USD | €85.70 93.68 USD | €1.40B 1.53B USD | 9.78 | €8.76 9.58 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,600 69.9 USD |
+5.59
|
₩2T 1.51B USD | ₩183K 138.26 USD | ₩86,400 65.22 USD | ₩92,800 70.05 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Dometic Group AB (publ) D00.F | €3.93 4.29 USD |
+0.98
|
€1.38B 1.51B USD | €420.00 459.12 USD | €3.93 4.29 USD | €3.93 4.29 USD | €1.38B 1.51B USD | 0 | -€0.13 -0.1 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,881 12.7 USD |
+0.99
|
¥222B 1.5B USD | ¥193K 1.3K USD | ¥1,865 12.59 USD | ¥1,892 12.77 USD | ¥222B 1.5B USD | 26.57 | ¥71 0.48 USD | |
| 361 Degrees International Limited 36L.F | €0.65 0.71 USD |
+1.24
|
€1.37B 1.5B USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.37B 1.5B USD | 9.34 | €0.07 0.08 USD | |
| Mizuno Corporation 8022.T | ¥2,883 19.46 USD |
-0.62
|
¥221B 1.49B USD | ¥179K 1.21K USD | ¥2,870 19.37 USD | ¥2,931 19.79 USD | ¥221B 1.49B USD | 12.99 | ¥222 1.5 USD | |
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | |
| The RealReal, Inc. 6RR.F | €11.59 12.67 USD |
0
|
€1.35B 1.48B USD | €1.27K 1.39K USD | €10.88 11.89 USD | €11.59 12.67 USD | €1.35B 1.48B USD | 0 | -€0.87 -0.9 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.42 — |
+3.51
|
$1.47B — | $100.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$0.46 — | |
| K's Holdings Corporation KSD.F | €8.05 8.8 USD |
+0.63
|
€1.35B 1.47B USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.35B 1.47B USD | 20.12 | €0.40 0.44 USD | |
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
-1.85
|
€1.34B 1.47B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.34B 1.47B USD | 14.03 | €3.02 3.3 USD | |
| Sally Beauty Holdings, Inc. S7V.F | €12.50 13.66 USD |
+3.31
|
€1.33B 1.46B USD | €266.00 290.77 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.33B 1.46B USD | 7.81 | €1.60 1.75 USD | |
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $200.00 — | $21.01 — | $21.06 — | $1.46B — | 13.18 | $1.44 — | |
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.33B 1.46B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.33B 1.46B USD | 34.79 | €0.25 0.27 USD | |
| Richelieu Hardware RHUHF | $26.35 — |
-0.87
|
$1.46B — | $500.00 — | $26.26 — | $26.35 — | $1.46B — | 24.39 | $1.08 — | |
| Tabcorp Holdings Limited THL.F | €0.52 0.57 USD |
-3.7
|
€1.33B 1.45B USD | €75.00 81.99 USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.33B 1.45B USD | 52.00 | €0.01 0.01 USD | |
| Melco International Development MDEVF | $0.59 — |
0
|
$1.45B — | $1.51K — | $0.49 — | $0.57 — | $1.45B — | 0 | -$0.01 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | €16.90 18.47 USD |
-0.59
|
€1.32B 1.44B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.32B 1.44B USD | 17.60 | €0.96 1.05 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.94 8.67 USD |
+3.25
|
€1.31B 1.44B USD | €3.04K 3.33K USD | €7.65 8.36 USD | €8.01 8.75 USD | €1.31B 1.44B USD | 0 | -€0.79 -0.8 USD | |
| Nokian Renkaat Oyj NKRKF | $10.42 — |
0
|
$1.44B — | $20.00 — | $10.67 — | $10.67 — | $1.44B — | 0 | -$0.22 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,691.30 32.56 USD |
-0.75
|
₹118.55B 1.43B USD | ₹19.49K 235.82 USD | ₹2,680.00 32.42 USD | ₹2,723.90 32.95 USD | ₹118.55B 1.43B USD | 21.95 | ₹122.56 1.48 USD | |
| FP Corporation 7947.T | ¥2,617 17.67 USD |
-1.58
|
¥212B 1.43B USD | ¥225K 1.52K USD | ¥2,617 17.67 USD | ¥2,687 18.14 USD | ¥212B 1.43B USD | 14.51 | ¥180 1.22 USD | |
| EDION Corporation 2730.T | ¥1,999 13.49 USD |
+0.4
|
¥211B 1.43B USD | ¥233K 1.57K USD | ¥1,997 13.48 USD | ¥2,028 13.69 USD | ¥211B 1.43B USD | 15.81 | ¥126 0.85 USD | |
| Arcos Dorados Holdings Inc. AD8.F | €6.16 6.74 USD |
-0.19
|
€1.30B 1.42B USD | €492.00 537.82 USD | €6.16 6.74 USD | €6.16 6.74 USD | €1.30B 1.42B USD | 11.41 | €0.54 0.59 USD | |
| Richelieu Hardware Ltd. 3R2.F | €22.20 24.27 USD |
-0.89
|
€1.30B 1.42B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.30B 1.42B USD | 23.61 | €0.94 1.03 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,340.00 0.09 USD |
-0.74
|
IDR 22.24T 1.42B USD | IDR 14.10M 901.14 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 22.24T 1.42B USD | 12.07 | IDR 110.97 0.007 USD | |
| Leon's Furniture LEFUF | $20.65 — |
+0.83
|
$1.42B — | $100.00 — | $20.65 — | $20.65 — | $1.42B — | 11.47 | $1.80 — | |
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
0
|
€1.30B 1.42B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.53 | €0.47 0.51 USD | |
| SHINSEGAE Inc. 004170.KS | ₩213,500 161.16 USD |
+4.66
|
₩2T 1.41B USD | ₩96K 72.25 USD | ₩201,500 152.1 USD | ₩214,500 161.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €17.40 19.02 USD |
+0.58
|
€1.29B 1.41B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.29B 1.41B USD | 22.30 | €0.78 0.85 USD | |
| Melco International Development Limited MX7A.F | €0.57 0.62 USD |
+4.63
|
€1.29B 1.41B USD | €8.00 8.75 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.29B 1.41B USD | 0 | -€0.01 -0.01 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,929 19.77 USD |
-0.1
|
¥207B 1.4B USD | ¥170K 1.15K USD | ¥2,928 19.76 USD | ¥2,967 20.03 USD | ¥207B 1.4B USD | 17.64 | ¥166 1.12 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | €7.67 8.38 USD |
+1.05
|
€1.27B 1.39B USD | €146.00 159.6 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,135 21.16 USD |
0
|
¥205B 1.39B USD | ¥608K 4.1K USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥205B 1.39B USD | 22.47 | ¥140 0.94 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | ₹795.65 9.63 USD |
-1.72
|
₹113.81B 1.38B USD | ₹57.70K 698.1 USD | ₹790.00 9.56 USD | ₹817.85 9.89 USD | ₹113.81B 1.38B USD | 26.27 | ₹30.28 0.37 USD | |
| Whirlpool S.A. WHRL4.SA | R$4.69 0.95 USD |
+1.08
|
R$6.79B 1.38B USD | R$100.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 8.68 | R$0.54 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | R$4.44 0.9 USD |
+0.91
|
R$6.79B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.79B 1.38B USD | 8.22 | R$0.54 0.11 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 755.00 0.05 USD |
-1.95
|
IDR 21.52T 1.38B USD | IDR 33.85M 2.16K USD | IDR 735.00 0.05 USD | IDR 775.00 0.05 USD | IDR 21.52T 1.38B USD | 15.10 | IDR 49.97 0.003 USD | |
| TriMas Corporation MQ1.F | €27.00 29.51 USD |
+0.75
|
€1.26B 1.37B USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.26B 1.37B USD | 28.72 | €0.94 1.03 USD | |
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
+1.16
|
€1.25B 1.36B USD | €53.00 57.94 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.25B 1.36B USD | 11.21 | €1.56 1.71 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,550 16.27 USD |
+2.86
|
₩2T 1.36B USD | ₩288K 217.39 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.50 6.08 USD |
-0.26
|
NT$42.75B 1.36B USD | NT$66.28K 2.11K USD | NT$191.00 6.07 USD | NT$192.00 6.1 USD | NT$42.75B 1.36B USD | 25.49 | NT$7.51 0.24 USD | |
| Nokian Renkaat Oyj NKRKY | $4.77 — |
0
|
$1.35B — | $75.00 — | $4.81 — | $4.81 — | $1.35B — | 0 | -$0.11 — | |
| Heiwa Corporation 6412.T | ¥2,022 13.65 USD |
+0.4
|
¥199B 1.35B USD | ¥251K 1.7K USD | ¥2,017 13.62 USD | ¥2,038 13.76 USD | ¥199B 1.35B USD | 15.25 | ¥133 0.89 USD | |
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-0.62
|
€1.23B 1.34B USD | €70.00 76.52 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.23B 1.34B USD | 12.90 | €1.24 1.36 USD | |
| DCM Holdings Co., Ltd. 3050.T | ¥1,482 10 USD |
+0.68
|
¥199B 1.34B USD | ¥178K 1.2K USD | ¥1,479 9.98 USD | ¥1,494 10.08 USD | ¥199B 1.34B USD | 11.29 | ¥131 0.89 USD | |
| NEXTAGE Co., Ltd. 3186.T | ¥2,525 17.04 USD |
+1.41
|
¥197B 1.33B USD | ¥419K 2.83K USD | ¥2,489 16.8 USD | ¥2,559 17.27 USD | ¥197B 1.33B USD | 29.56 | ¥85 0.58 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-3.11
|
€1.22B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.22B 1.33B USD | 12.26 | €0.16 0.17 USD | |
| JVCKENWOOD JVCZY | $36.10 — |
-22.57
|
$1.33B — | $497.00 — | $36.10 — | $36.10 — | $1.33B — | 12.44 | $2.90 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||