결과 페이지 39 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Arçelik Anonim Sirketi RCAA.SG | $16.3 17.82 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 0 | -$0.42 -0.4 USD | |
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$2.16B — | $100 — | $11.53 — | $11.53 — | $2.16B — | 26.34 | $0.46 — | |
| Nifco Inc. 7988.T | $3,360 22.68 USD |
-0.86
|
$319.87B 2.16B USD | $282.1K 1.9K USD | $3,352 22.63 USD | $3,409 23.01 USD | $319.87B 2.16B USD | 7.27 | $461.92 3.12 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
+5.98
|
$2.16B — | $10 — | $8.06 — | $8.06 — | $2.16B — | 0 | -$0.05 — | |
| Inter Cars S.A. 7FZ.F | $136.2 148.89 USD |
-0.44
|
$1.97B 2.15B USD | $1 1.09 USD | $136.2 148.89 USD | $136.2 148.89 USD | $1.97B 2.15B USD | 11.33 | $12.02 13.14 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.15B — | $1 — | $24.06 — | $24.06 — | $2.15B — | 20.38 | $1.18 — | |
| NSK Ltd. NSK.F | $3.94 4.31 USD |
-1.5
|
$1.96B 2.14B USD | $300 327.94 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.96B 2.14B USD | 26.26 | $0.15 0.16 USD | |
| Mitchells & Butlers plc MABB.F | $3.22 3.52 USD |
0
|
$1.95B 2.13B USD | $1.18K 1.29K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.95B 2.13B USD | 9.75 | $0.33 0.36 USD | |
| Takashimaya Company, Limited TKM.F | $6.35 6.94 USD |
0
|
$1.95B 2.13B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.95B 2.13B USD | 11.75 | $0.54 0.59 USD | |
| Orora ORRAF | $1.41 — |
+25.89
|
$2.12B — | $16.48K — | $1.41 — | $1.41 — | $2.12B — | 23.50 | $0.06 — | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,610 24.37 USD |
+0.84
|
$313.43B 2.12B USD | $473.6K 3.2K USD | $3,550 23.96 USD | $3,610 24.37 USD | $313.43B 2.12B USD | 26.45 | $136.46 0.92 USD | |
| Mandarin Oriental International Limited MNOIY | $16.72 — |
-1.18
|
$2.11B — | $2 — | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Ermenegildo Zegna N.V. JN0.F | $7.41 8.1 USD |
-1.59
|
$1.93B 2.11B USD | $100 109.31 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.93B 2.11B USD | 24.69 | $0.3 0.33 USD | |
| Nojima Corporation 7419.T | $3,270 22.07 USD |
+1.55
|
$312.45B 2.11B USD | $102.8K 693.93 USD | $3,225 21.77 USD | $3,270 22.07 USD | $312.45B 2.11B USD | 10.23 | $319.42 2.16 USD | |
| Inter Cars S.A. CAR.WA | $585 148.69 USD |
-1.35
|
$8.29B 2.11B USD | $2.28K 578.5 USD | $580 147.42 USD | $593 150.73 USD | $8.29B 2.11B USD | 11.47 | $51 12.96 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,371.15 16.59 USD |
-0.89
|
$173.96B 2.1B USD | $4.24K 51.3 USD | $1,365 16.51 USD | $1,388 16.79 USD | $173.96B 2.1B USD | 48.34 | $28.36 0.34 USD | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.32 — | $2.1B — | 19.41 | $0.17 — | |
| Shangri-La Asia SHALF | $0.5899 — |
+4.48
|
$2.1B — | $1 — | $0.5899 — | $0.5899 — | $2.1B — | 11.70 | $0.05 — | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| The Wendy's Company TQK.F | $9.88 10.8 USD |
+0.04
|
$1.91B 2.08B USD | $1K 1.09K USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.91B 2.08B USD | 12.35 | $0.8 0.87 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
0
|
$1.89B 2.07B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.89B 2.07B USD | 7.26 | $2.71 2.96 USD | |
| Garrett Motion Inc. G02.F | $9.1 9.95 USD |
0
|
$1.89B 2.07B USD | $360 393.53 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.89B 2.07B USD | 8.34 | $1.09 1.19 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-3.88
|
$2.07B — | $1.96K — | $2.48 — | $2.48 — | $2.07B — | 62.00 | $0.04 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.1199 — |
+71.43
|
$2.06B — | $10 — | $0.11 — | $0.11 — | $2.06B — | 12.00 | $0.01 — | |
| NagaCorp NGCRF | $0.45 — |
-0.22
|
$2.06B — | $28.53K — | $0.45 — | $0.45 — | $2.06B — | 22.44 | $0.02 — | |
| NHK Spring Co., Ltd. NHK.F | $9.15 10 USD |
-1.08
|
$1.88B 2.06B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $1.88B 2.06B USD | 6.93 | $1.32 1.44 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
-2.87
|
$72.55B 2.04B USD | $20.9M 588.02K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| OneSpaWorld Holdings Limited ORW.F | $18 19.68 USD |
0
|
$1.87B 2.04B USD | $1.34K 1.46K USD | $18 19.68 USD | $18 19.68 USD | $1.87B 2.04B USD | 33.96 | $0.53 0.58 USD | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$2.04B — | $769 — | $2.47 — | $2.47 — | $2.04B — | 14.52 | $0.17 — | |
| Lovisa Holdings Limited LO7.F | $16.5 18.04 USD |
-1.79
|
$1.86B 2.04B USD | $51 55.75 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.86B 2.04B USD | 39.28 | $0.42 0.46 USD | |
| AB Electrolux (publ) ELUXY | $14.97 — |
-1.51
|
$2.03B — | $350 — | $14.97 — | $14.97 — | $2.03B — | 0 | -$0.1 — | |
| Winpak WIPKF | $32.76 — |
-0.52
|
$2.03B — | $200 — | $32.76 — | $32.76 — | $2.03B — | 13.88 | $2.36 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-5.16
|
$1.85B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.85B 2.03B USD | 20.19 | $0.02 0.02 USD | |
| Albany International Corp. AII.F | $61 66.68 USD |
0
|
$1.85B 2.03B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $1.85B 2.03B USD | 28.77 | $2.12 2.32 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.66 2.91 USD |
-0.75
|
$1.85B 2.02B USD | $37 40.45 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.85B 2.02B USD | 11.56 | $0.23 0.25 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.22 2.43 USD |
0
|
$1.85B 2.02B USD | $343 374.95 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.85B 2.02B USD | 74.00 | $0.03 0.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,632.15 177.02 USD |
-1.34
|
$167.22B 2.02B USD | $206 2.49 USD | $14,570.05 176.27 USD | $14,968.9 181.1 USD | $167.22B 2.02B USD | 78.30 | $186.87 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,623 176.91 USD |
-1.5
|
$167.12B 2.02B USD | $8.1K 98.04 USD | $14,580 176.39 USD | $15,020 181.72 USD | $167.12B 2.02B USD | 78.17 | $187.05 2.26 USD | |
| Shangri-La Asia Limited S07.SI | $4.42 0.57 USD |
0
|
$15.79B 2.02B USD | $6.5K 831.11 USD | $4.21 0.54 USD | $4.42 0.57 USD | $15.79B 2.02B USD | 12.62 | $0.35 0.04 USD | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
0
|
$298.18B 2.01B USD | $476K 3.21K USD | $1,398 9.44 USD | $1,423 9.61 USD | $298.18B 2.01B USD | 53.19 | $26.64 0.18 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.01B — | $100 — | $10.76 — | $10.76 — | $2.01B — | 11.95 | $0.9 — | |
| Ceconomy AG CEC.F | $3.74 4.09 USD |
+0.13
|
$1.83B 2B USD | $250 273.28 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG MEOD.SG | $0.68 0.74 USD |
0
|
$1.83B 2B USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Capri Holdings Limited MKO.F | $15.28 16.7 USD |
+0.26
|
$1.82B 1.99B USD | $130 142.11 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.82B 1.99B USD | 0 | -$8.5 -9.2 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.99B — | $100 — | $2.08 — | $2.08 — | $1.99B — | 0 | -$0.04 — | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $71.8K 484.67 USD | $2,796 18.87 USD | $2,799 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Faurecia S.E FURCF | $8.92 — |
-4.39
|
$1.97B — | $1 — | $8.92 — | $8.92 — | $1.97B — | 0 | -$1.11 — | |
| Clas Ohlson AB (publ) OHCB.F | $27.9 30.5 USD |
-0.36
|
$1.8B 1.97B USD | $10 10.93 USD | $27.9 30.5 USD | $27.9 30.5 USD | $1.8B 1.97B USD | 22.68 | $1.23 1.34 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$1.95B — | $255 — | $0.66 — | $0.66 — | $1.95B — | 9.36 | $0.07 — | |
| Arçelik Anonim Sirketi ACKAY | $15.86 — |
0
|
$1.95B — | $100 — | $15.86 — | $15.86 — | $1.95B — | 0 | -$0.49 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $319.2 31.16 USD |
-0.31
|
$19.96B 1.95B USD | $2.69K 262.48 USD | $316.4 30.88 USD | $321.8 31.41 USD | $19.96B 1.95B USD | 116.49 | $2.74 0.27 USD | |
| Bic Camera Inc. 3048.T | $1,685.5 11.38 USD |
+0.33
|
$288.59B 1.95B USD | $500.1K 3.38K USD | $1,674 11.3 USD | $1,704 11.5 USD | $288.59B 1.95B USD | 16.63 | $101.3 0.68 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.42 USD |
+1.2
|
$1.77B 1.93B USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.77B 1.93B USD | 19.02 | $0.02 0.02 USD | |
| Tripadvisor, Inc. T6A.F | $14.68 16.04 USD |
-0.24
|
$1.75B 1.91B USD | $450 491.91 USD | $14.68 16.04 USD | $14.68 16.04 USD | $1.75B 1.91B USD | 44.46 | $0.33 0.36 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
+0.61
|
$19.61B 1.91B USD | $3 0.29 USD | $82 8 USD | $82 8 USD | $19.61B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Bata India Limited BATAINDIA.BO | $1,229.3 14.87 USD |
-0.78
|
$158B 1.91B USD | $6.37K 77.09 USD | $1,220 14.76 USD | $1,251 15.14 USD | $158B 1.91B USD | 47.70 | $25.77 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,228.3 14.86 USD |
-0.85
|
$157.9B 1.91B USD | $182.02K 2.2K USD | $1,219.9 14.76 USD | $1,251.3 15.14 USD | $157.9B 1.91B USD | 47.66 | $25.77 0.31 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.2 83.3 USD |
-0.13
|
$1.75B 1.91B USD | $800 874.51 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.75B 1.91B USD | 7.56 | $10.07 11.01 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
-3.86
|
$1.74B 1.91B USD | $6.65K 7.27K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.74B 1.91B USD | 7.46 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXA.F | $12.6 13.77 USD |
+0.8
|
$1.74B 1.91B USD | $174 190.21 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.74B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.9B — | $1.5K — | $7.25 — | $7.25 — | $1.9B — | 9.66 | $0.75 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.14
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.67 | $0.01 0.01 USD | |
| AB Electrolux (publ) ELXC.F | $6.35 6.95 USD |
+0.16
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.52 USD |
+1.28
|
$1.73B 1.89B USD | $205 224.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.73B 1.89B USD | 11.90 | $0.04 0.04 USD | |
| Youngone Corporation 111770.KS | $58,900 44.46 USD |
-0.84
|
$2.51T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $16.9 18.47 USD |
+0.12
|
$1.73B 1.89B USD | $268 292.96 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.89B — | $24 — | $14.21 — | $14.21 — | $1.89B — | 200.66 | $0.06 — | |
| Gestamp Automoción, S.A. 7GA.F | $3.01 3.29 USD |
-0.79
|
$1.73B 1.89B USD | $18.11K 19.79K USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.73B 1.89B USD | 10.76 | $0.28 0.31 USD | |
| Tripadvisor, Inc. TRIP.VI | $14.54 15.89 USD |
-1.86
|
$1.72B 1.88B USD | $0 0 USD | $14.54 15.89 USD | $14.87 16.25 USD | $1.72B 1.88B USD | 44.04 | $0.33 0.36 USD | |
| Fujitsu General Limited 29F.SG | $16.1 17.6 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.72B 1.88B USD | 0 | -$0.22 -0.2 USD | |
| SSP Group plc 83S2.F | $2 2.19 USD |
-0.99
|
$1.72B 1.88B USD | $8 8.75 USD | $2 2.19 USD | $2 2.19 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Coats Group plc CGGGF | $1.13 — |
+2.05
|
$1.88B — | $72K — | $1.13 — | $1.13 — | $1.88B — | 22.60 | $0.05 — | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.39 0.43 USD |
-12.56
|
$1.71B 1.87B USD | $2K 2.19K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.71B 1.87B USD | 19.50 | $0.02 0.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,537 23.88 USD |
+2.52
|
$276.14B 1.86B USD | $676.3K 4.57K USD | $3,478 23.48 USD | $3,558 24.02 USD | $276.14B 1.86B USD | 22.07 | $160.23 1.08 USD | |
| Winpak Ltd. 25W.F | $27.4 29.95 USD |
-1.44
|
$1.7B 1.86B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.7B 1.86B USD | 13.69 | $2 2.19 USD | |
| Forvia SE FAU.F | $9.06 9.91 USD |
-0.94
|
$1.7B 1.86B USD | $2 2.19 USD | $9.06 9.91 USD | $9.22 10.08 USD | $1.7B 1.86B USD | 0 | -$0.94 -1.02 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.9 5.25 USD |
0
|
$9.16B 1.86B USD | $0 0 USD | $25.9 5.25 USD | $25.9 5.25 USD | $9.16B 1.86B USD | 0 | -$0.81 -0.1 USD | |
| Basic-Fit N.V. B4F.F | $25.06 27.39 USD |
+1.79
|
$1.7B 1.86B USD | $400 437.25 USD | $25.06 27.39 USD | $25.06 27.39 USD | $1.7B 1.86B USD | 208.83 | $0.12 0.13 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 1U3.F | $9.65 10.55 USD |
0
|
$1.69B 1.85B USD | $3 3.28 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.69B 1.85B USD | 16.35 | $0.59 0.64 USD | |
| JBM Auto Limited JBMA.BO | $636.05 7.7 USD |
-1.75
|
$150.42B 1.82B USD | $17.33K 209.69 USD | $632 7.65 USD | $646 7.82 USD | $150.42B 1.82B USD | 74.39 | $8.55 0.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $365.5 21.64 USD |
0
|
$30.64B 1.81B USD | $0 0 USD | $365.5 21.64 USD | $365.5 21.64 USD | $30.64B 1.81B USD | 9.41 | $38.82 2.3 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $103.4 113.03 USD |
+1.17
|
$1.65B 1.81B USD | $0 0 USD | $102.4 111.94 USD | $103.4 113.03 USD | $1.65B 1.81B USD | 10.93 | $9.46 10.34 USD | |
| CEAT Limited CEATLTD.BO | $3,666.15 44.35 USD |
+1.6
|
$148.36B 1.79B USD | $1.43K 17.24 USD | $3,581.85 43.33 USD | $3,689.8 44.64 USD | $148.36B 1.79B USD | 31.35 | $116.91 1.41 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,119 14.3 USD |
-0.42
|
$265.56B 1.79B USD | $318.4K 2.15K USD | $2,115 14.28 USD | $2,135 14.41 USD | $265.56B 1.79B USD | 28.40 | $74.59 0.5 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.79B — | $14 — | $20.64 — | $20.64 — | $1.79B — | 147.42 | $0.14 — | |
| CEAT Limited CEATLTD.NS | $3,655.5 44.23 USD |
+1.27
|
$147.87B 1.79B USD | $95.88K 1.16K USD | $3,596.3 43.51 USD | $3,695 44.7 USD | $147.87B 1.79B USD | 31.25 | $116.96 1.42 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.34 8.02 USD |
+1.17
|
$1.63B 1.79B USD | $7 7.65 USD | $7.2 7.87 USD | $7.34 8.02 USD | $1.63B 1.79B USD | 11.46 | $0.64 0.7 USD | |
| Wacoal WACLY | $167.98 — |
+0.89
|
$1.78B — | $11 — | $167.98 — | $167.98 — | $1.78B — | 37.32 | $4.5 — | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.78B — | $10.66K — | $0.5899 — | $0.5899 — | $1.78B — | 9.83 | $0.06 — | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $101 110.41 USD |
-2.51
|
$1.62B 1.77B USD | $822 898.56 USD | $101 110.41 USD | $101 110.41 USD | $1.62B 1.77B USD | 10.67 | $9.46 10.34 USD | |
| Mabuchi Motor MBUMY | $7 — |
-3.78
|
$1.77B — | $198 — | $7 — | $7.38 — | $1.77B — | 26.92 | $0.26 — | |
| Adient plc 18I.F | $18.5 20.22 USD |
+1.09
|
$1.61B 1.77B USD | $150 163.97 USD | $18.4 20.11 USD | $18.5 20.22 USD | $1.61B 1.77B USD | 0 | -$2.74 -2.9 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.4 22.3 USD |
+2
|
$1.61B 1.76B USD | $176 192.39 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.61B 1.76B USD | 21.70 | $0.94 1.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||