결과 페이지 39 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capri Holdings Limited CAPH34.SA | $99.6 20.19 USD |
0
|
$11.74B 2.38B USD | $0 0 USD | $99.6 20.19 USD | $99.6 20.19 USD | $11.74B 2.38B USD | 0 | -$48.4 -9.8 USD | |
| YETI Holdings, Inc. 1YN.F | $26.01 28.43 USD |
-1.4
|
$2.17B 2.37B USD | $20 21.86 USD | $25.69 28.08 USD | $26.26 28.71 USD | $2.17B 2.37B USD | 14.21 | $1.83 2 USD | |
| The Foschini FHNGY | $7.22 — |
0
|
$2.36B — | $500 — | $7.4 — | $7.4 — | $2.36B — | 14.15 | $0.51 — | |
| Garrett Motion Inc. G02.F | $9.65 10.55 USD |
+7.82
|
$2.16B 2.36B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.16B 2.36B USD | 8.53 | $1.13 1.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.3 1.42 USD |
+1.56
|
$2.15B 2.35B USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $2.15B 2.35B USD | 6.19 | $0.21 0.23 USD | |
| Chalet Hotels Limited CHALET.NS | $888.3 10.75 USD |
+0.1
|
$194.53B 2.35B USD | $41.36K 500.33 USD | $880 10.65 USD | $897.55 10.86 USD | $194.53B 2.35B USD | 137.08 | $6.48 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $889.35 10.76 USD |
-0.02
|
$194.31B 2.35B USD | $2.59K 31.36 USD | $880.1 10.65 USD | $896 10.84 USD | $194.31B 2.35B USD | 137.03 | $6.49 0.08 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,735 18.46 USD |
+0.68
|
$347.93B 2.35B USD | $344.8K 2.33K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $347.93B 2.35B USD | 9.57 | $285.78 1.93 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
+2.92
|
$2.14B 2.34B USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.14B 2.34B USD | 0 | -$0.21 -0.2 USD | |
| OPENLANE, Inc. XKR.F | $19.4 21.21 USD |
+0.52
|
$2.13B 2.33B USD | $6 6.56 USD | $19.4 21.21 USD | $19.5 21.32 USD | $2.13B 2.33B USD | 38.03 | $0.51 0.56 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.4 17.93 USD |
+0.61
|
$2.13B 2.33B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.13B 2.33B USD | 9.31 | $1.76 1.92 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
0
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| PENN Entertainment, Inc. PN1.F | $13.45 14.7 USD |
+7.82
|
$2.11B 2.3B USD | $21 22.96 USD | $12.89 14.09 USD | $13.45 14.7 USD | $2.11B 2.3B USD | 0 | -$0.54 -0.5 USD | |
| NOK Corporation 7240.T | $2,092.5 14.12 USD |
+1.45
|
$341.08B 2.3B USD | $322.2K 2.17K USD | $2,062.5 13.92 USD | $2,093 14.13 USD | $341.08B 2.3B USD | 11.32 | $184.8 1.25 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
0
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| SJM Holdings Limited SJMHY | $1.29 — |
0
|
$2.29B — | $565 — | $0.9799 — | $1.13 — | $2.29B — | 0 | $0 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
+2.45
|
$2.08B 2.27B USD | $600 655.88 USD | $3.32 3.63 USD | $3.34 3.65 USD | $2.08B 2.27B USD | 0 | -$0.04 -0.04 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $58.5 63.95 USD |
+0.86
|
$2.08B 2.27B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.08B 2.27B USD | 11.33 | $5.16 5.64 USD | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
-1.03
|
$2.07B 2.26B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $2.07B 2.26B USD | 16.63 | $0.58 0.63 USD | |
| NSK Ltd. NPSKY | $9.15 — |
0
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $0 0 USD | $22,625 26.74 USD | $22,625 26.74 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $1.05K 1.15K USD | $63.5 69.41 USD | $66 72.15 USD | $2.04B 2.23B USD | 27.35 | $2.34 2.56 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
0
|
$2.02B 2.21B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.02B 2.21B USD | 7.80 | $9.42 10.3 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Sonic Automotive, Inc. SA8A.F | $58.5 63.95 USD |
0
|
$2.01B 2.2B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.01B 2.2B USD | 9.43 | $6.2 6.78 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Nifco Inc. 7988.T | $3,410 23.02 USD |
+0.26
|
$324.62B 2.19B USD | $239.4K 1.62K USD | $3,390 22.88 USD | $3,433 23.17 USD | $324.62B 2.19B USD | 7.38 | $461.86 3.12 USD | |
| Foot Locker, Inc. WOO.F | $21.05 23.01 USD |
-0.5
|
$2B 2.19B USD | $103 112.59 USD | $20.89 22.83 USD | $21.05 23.01 USD | $2B 2.19B USD | 123.79 | $0.17 0.19 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,930 9.37 USD |
-1.49
|
$1.85T 2.19B USD | $667 0.79 USD | $7,870 9.3 USD | $7,990 9.44 USD | $1.85T 2.19B USD | 17.71 | $447.58 0.53 USD | |
| Foot Locker, Inc. FOOT.VI | $20.92 22.86 USD |
-1.11
|
$1.99B 2.18B USD | $0 0 USD | $20.92 22.86 USD | $21.06 23.02 USD | $1.99B 2.18B USD | 123.02 | $0.17 0.19 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
0
|
$1.99B 2.17B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.99B 2.17B USD | 7.25 | $2.84 3.1 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.65 10.55 USD |
+1.05
|
$1.98B 2.16B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.98B 2.16B USD | 6.99 | $1.38 1.51 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
-0.64
|
$1.97B 2.15B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.97B 2.15B USD | 14.40 | $5.38 5.88 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+0.9
|
$1.96B 2.15B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.96B 2.15B USD | 22.40 | $0.02 0.02 USD | |
| F&F Co., Ltd 383220.KS | $75,500 56.99 USD |
+3.28
|
$2.84T 2.14B USD | $108.76K 82.1 USD | $72,400 54.65 USD | $76,300 57.59 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
+0.47
|
$1.96B 2.14B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.96B 2.14B USD | 21.30 | $0.02 0.02 USD | |
| SJM SJMHF | $0.2999 — |
0
|
$2.13B — | $5K — | $0.34 — | $0.34 — | $2.13B — | 0 | $0 — | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$1.95B 2.13B USD | $828 905.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $1.95B 2.13B USD | 9.93 | $0.33 0.36 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,620 24.44 USD |
-0.96
|
$314.3B 2.12B USD | $448.2K 3.03K USD | $3,620 24.44 USD | $3,695 24.94 USD | $314.3B 2.12B USD | 26.55 | $136.33 0.92 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| JBM Auto Limited JBMA.BO | $739.9 8.95 USD |
+4.08
|
$174.98B 2.12B USD | $427.88K 5.18K USD | $728.05 8.81 USD | $767.05 9.28 USD | $174.98B 2.12B USD | 86.74 | $8.53 0.1 USD | |
| NSK Ltd. NSK.F | $3.9 4.26 USD |
0
|
$1.94B 2.12B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.94B 2.12B USD | 26.00 | $0.15 0.16 USD | |
| The Wendy's Company TQK.F | $10.06 11 USD |
-1.23
|
$1.93B 2.11B USD | $98 107.13 USD | $10.06 11 USD | $10.06 11 USD | $1.93B 2.11B USD | 12.12 | $0.83 0.91 USD | |
| Polaris Inc. PL6.F | $33.2 36.29 USD |
-1.19
|
$1.92B 2.1B USD | $100 109.31 USD | $33.2 36.29 USD | $35.4 38.7 USD | $1.92B 2.1B USD | 52.69 | $0.63 0.69 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $5 — | $15.58 — | $15.58 — | $2.1B — | 0 | -$0.5 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $712.55 8.62 USD |
+0.22
|
$173.4B 2.1B USD | $108.03K 1.31K USD | $703 8.51 USD | $721 8.72 USD | $173.4B 2.1B USD | 46.60 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $712.95 8.63 USD |
+0.17
|
$173.31B 2.1B USD | $9.93K 120.15 USD | $705.15 8.53 USD | $720.6 8.72 USD | $173.31B 2.1B USD | 46.59 | $15.3 0.19 USD | |
| Victoria's Secret & Co. VSCO.MX | $438 25.93 USD |
0
|
$35.34B 2.09B USD | $9 0.53 USD | $438 25.93 USD | $438 25.93 USD | $35.34B 2.09B USD | 11.02 | $39.73 2.35 USD | |
| The Buckle, Inc. BK2.F | $36.05 39.41 USD |
+2.33
|
$1.91B 2.09B USD | $114 124.62 USD | $36.05 39.41 USD | $36.05 39.41 USD | $1.91B 2.09B USD | 10.51 | $3.43 3.75 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$35.3B 2.09B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $35.3B 2.09B USD | 10.02 | $6.17 0.37 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $99 — | $43.79 — | $43.79 — | $2.08B — | 28.30 | $1.02 — | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
+0.46
|
$1.9B 2.08B USD | $1 1.09 USD | $130 142.11 USD | $130 142.11 USD | $1.9B 2.08B USD | 11.63 | $11.17 12.21 USD | |
| Man Wah Holdings Limited MAWHY | $10.69 — |
0
|
$2.07B — | $267 — | $11.24 — | $11.24 — | $2.07B — | 7.86 | $1.36 — | |
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.07B — | $12.85K — | $0.27 — | $0.27 — | $2.07B — | 12.65 | $0.02 — | |
| BAIC Motor BCCMY | $2.47 — |
0
|
$2.07B — | $769 — | $2.47 — | $2.47 — | $2.07B — | 14.52 | $0.17 — | |
| Johnson Electric Holdings Limited JOHB.SG | $2.04 2.23 USD |
+9.68
|
$1.89B 2.07B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.89B 2.07B USD | 8.86 | $0.23 0.25 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.96 USD |
-0.21
|
$1.89B 2.06B USD | $100 109.31 USD | $7.29 7.96 USD | $7.29 7.96 USD | $1.89B 2.06B USD | 24.28 | $0.3 0.33 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 38.88 | $7.55 0.45 USD | |
| Inter Cars S.A. CAR.WA | $570 144.88 USD |
+0.53
|
$8.08B 2.05B USD | $4.53K 1.15K USD | $551 140.05 USD | $570 144.88 USD | $8.08B 2.05B USD | 12.02 | $47.4 12.05 USD | |
| NagaCorp NGCRF | $0.4099 — |
0
|
$2.05B — | $202 — | $0.4 — | $0.4 — | $2.05B — | 20.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $26.33 — |
0
|
$2.05B — | $100 — | $20.04 — | $20.04 — | $2.05B — | 17.66 | $1.49 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Man Wah MAWHF | $0.5 — |
0
|
$2.03B — | $8K — | $0.5899 — | $0.5899 — | $2.03B — | 7.14 | $0.07 — | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+2.27
|
$1.83B 2B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.83B 2B USD | 7.50 | $0.06 0.07 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 10.91 | $0.24 0.26 USD | |
| Shangri-La Asia Limited S07.SI | $4.38 0.56 USD |
0
|
$15.65B 2B USD | $21K 2.69K USD | $4.38 0.56 USD | $4.41 0.56 USD | $15.65B 2B USD | 12.51 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2B — | $100 — | $10.76 — | $10.76 — | $2B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2B — | $1 — | $0.5899 — | $0.5899 — | $2B — | 13.90 | $0.04 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| SJM Holdings Limited 3MG1.F | $0.9499 1.03 USD |
+1.07
|
$1.82B 1.99B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Bata India Limited BATAINDIA.NS | $1,275.7 15.43 USD |
+1.17
|
$164.18B 1.99B USD | $141.13K 1.71K USD | $1,257.5 15.21 USD | $1,278 15.46 USD | $164.18B 1.99B USD | 47.05 | $27.11 0.33 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+2.9
|
$1.82B 1.98B USD | $99 108.22 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.82B 1.98B USD | 12.40 | $0.04 0.04 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
0
|
$293.76B 1.98B USD | $242.9K 1.64K USD | $2,804 18.93 USD | $2,807 18.95 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
| Bata India Limited BATAINDIA.BO | $1,275 15.43 USD |
+0.97
|
$163.87B 1.98B USD | $8.98K 108.58 USD | $1,258.35 15.22 USD | $1,277.7 15.46 USD | $163.87B 1.98B USD | 46.96 | $27.15 0.33 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.3 — |
0
|
$1.98B — | $1K — | $2.3 — | $2.3 — | $1.98B — | 57.50 | $0.04 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
-0.92
|
$1.81B 1.98B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.81B 1.98B USD | 22.74 | $0.01 0.01 USD | |
| Fujitsu General Limited 29F.SG | $17 18.58 USD |
0
|
$1.8B 1.97B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $1.8B 1.97B USD | 0 | -$0.23 -0.2 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.97B — | $1K — | $0.5999 — | $0.5999 — | $1.97B — | 31.40 | $0.02 — | |
| SJM Holdings Limited 3MG.F | $0.25 0.27 USD |
0
|
$1.8B 1.97B USD | $27K 29.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.79B 1.96B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.79B 1.96B USD | 0 | -$1.1 -1.2 USD | |
| create restaurants holdings inc. 3387.T | $1,375 9.28 USD |
+0.51
|
$289.34B 1.95B USD | $239.4K 1.62K USD | $1,365 9.21 USD | $1,378 9.3 USD | $289.34B 1.95B USD | 49.26 | $27.91 0.19 USD | |
| Johnson Electric JEHLY | $20.5 — |
0
|
$1.95B — | $100 — | $20.5 — | $20.5 — | $1.95B — | 8.00 | $2.56 — | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.95B — | $255 — | $0.66 — | $0.66 — | $1.95B — | 9.00 | $0.07 — | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
-1.27
|
$1.78B 1.95B USD | $2.04K 2.22K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.78B 1.95B USD | 19.47 | $0.02 0.02 USD | |
| Capri Holdings Limited MKO.F | $15.1 16.5 USD |
-0.76
|
$1.78B 1.95B USD | $215 235.02 USD | $15.1 16.5 USD | $15.1 16.5 USD | $1.78B 1.95B USD | 0 | -$7.56 -8.2 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,262.45 15.27 USD |
-0.33
|
$160.17B 1.94B USD | $5.9K 71.43 USD | $1,255.85 15.19 USD | $1,290.05 15.61 USD | $160.17B 1.94B USD | 44.68 | $28.25 0.34 USD | |
| Winpak WIPKF | $31.3 — |
+1.13
|
$1.93B — | $100 — | $31.3 — | $31.3 — | $1.93B — | 13.26 | $2.36 — | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.75B 1.92B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.92B USD | 26.36 | $2.2 2.4 USD | |
| HelloFresh SE HFG.F | $10.77 11.77 USD |
+1.6
|
$1.75B 1.91B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.77 11.77 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.VI | $10.76 11.76 USD |
+0.61
|
$1.75B 1.91B USD | $0 0 USD | $10.65 11.64 USD | $10.81 11.82 USD | $1.75B 1.91B USD | 0 | -$1.11 -1.2 USD | |
| Lovisa Holdings Limited LO7.F | $15.3 16.72 USD |
-0.65
|
$1.74B 1.9B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.74B 1.9B USD | 36.42 | $0.42 0.46 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||