결과 페이지 37 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA GRB0.F | €4.90 5.36 USD |
+1.24
|
€2.68B 2.93B USD | €4.00 4.37 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.68B 2.93B USD | 20.41 | €0.24 0.26 USD | |
| Brightstar Lottery PLC 7IG.F | €14.10 15.41 USD |
-4.08
|
€2.68B 2.93B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €2.68B 2.93B USD | 176.25 | €0.08 0.09 USD | |
| NOK Corporation 7240.T | ¥2,648 17.87 USD |
+0.65
|
¥433B 2.92B USD | ¥384K 2.59K USD | ¥2,623 17.71 USD | ¥2,655 17.92 USD | ¥433B 2.92B USD | 14.39 | ¥184 1.24 USD | |
| PUMA SE PMMAF | $19.65 — |
0
|
$2.92B — | $100.00 — | $20.80 — | $20.80 — | $2.92B — | 0 | -$2.22 — | |
| Hugo Boss AG BOSS.VI | €37.50 40.99 USD |
+0.51
|
€2.67B 2.92B USD | €0.00 0 USD | €37.50 40.99 USD | €37.50 40.99 USD | €2.67B 2.92B USD | 11.53 | €3.25 3.55 USD | |
| NSK Ltd. NPSKY | $11.20 — |
0
|
$2.91B — | $800.00 — | $11.15 — | $11.20 — | $2.91B — | 23.82 | $0.47 — | |
| Yamaha Corporation YHA.F | €5.87 6.41 USD |
+0.17
|
€2.66B 2.91B USD | €8.50K 9.29K USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.66B 2.91B USD | 26.65 | €0.22 0.24 USD | |
| Goldwin Inc. 8111.T | ¥3,120 21.06 USD |
+1.5
|
¥430B 2.91B USD | ¥373K 2.52K USD | ¥3,069 20.72 USD | ¥3,123 21.08 USD | ¥430B 2.91B USD | 17.99 | ¥173 1.17 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.65 1.8 USD |
+3.77
|
€2.66B 2.91B USD | €10.00K 10.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.66B 2.91B USD | 8.25 | €0.20 0.22 USD | |
| Vidrala, S.A. 0NV7.IL | €81.40 88.98 USD |
-0.73
|
€2.65B 2.9B USD | €0.00 0 USD | €81.40 88.98 USD | €81.40 88.98 USD | €2.65B 2.9B USD | 11.78 | €6.91 7.55 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+0.96
|
€2.65B 2.9B USD | €64.00 69.96 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.65B 2.9B USD | 23.49 | €4.49 4.91 USD | |
| Breville BVILF | $18.75 — |
0
|
$2.89B — | $2.00K — | $22.00 — | $22.00 — | $2.89B — | 30.73 | $0.61 — | |
| CCC S.A. 6RK.F | €31.96 34.94 USD |
-3.59
|
€2.64B 2.89B USD | €158.00 172.72 USD | €31.96 34.94 USD | €31.96 34.94 USD | €2.64B 2.89B USD | 11.88 | €2.69 2.94 USD | |
| Viscofan, S.A. 0MKW.IL | €53.70 58.7 USD |
+0.56
|
€2.64B 2.89B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.90 58.92 USD | €2.64B 2.89B USD | 18.20 | €2.95 3.22 USD | |
| Advance Auto Parts, Inc. AWN.F | €43.94 48.03 USD |
+0.06
|
€2.64B 2.88B USD | €15.00 16.4 USD | €43.94 48.03 USD | €43.94 48.03 USD | €2.64B 2.88B USD | 0 | -€8.82 -9.6 USD | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.88B — | $100.00 — | $12.77 — | $12.77 — | $2.88B — | 24.12 | $0.52 — | |
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-1.04
|
€2.63B 2.88B USD | €17.09K 18.68K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.63B 2.88B USD | 11.46 | €0.05 0.05 USD | |
| Peloton Interactive, Inc. 2ON.F | €6.36 6.95 USD |
-0.8
|
€2.63B 2.87B USD | €194.00 212.07 USD | €6.36 6.95 USD | €6.36 6.95 USD | €2.63B 2.87B USD | 0 | -€0.23 -0.2 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.40 1.62 USD |
+3.16
|
MX$48.48B 2.87B USD | MX$1.04K 61.46 USD | MX$26.56 1.57 USD | MX$27.40 1.62 USD | MX$48.48B 2.87B USD | 9.82 | MX$2.79 0.17 USD | |
| American Eagle Outfitters, Inc. AFG.F | €15.40 16.83 USD |
0
|
€2.61B 2.85B USD | €20.00 21.86 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.61B 2.85B USD | 17.50 | €0.88 0.96 USD | |
| RH R RS1.DE | €138.88 151.81 USD |
0
|
€2.61B 2.85B USD | €11.00 12.02 USD | €138.88 151.81 USD | €138.88 151.81 USD | €2.61B 2.85B USD | 30.06 | €4.62 5.05 USD | |
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.16 | $1.62 — | |
| Toyota Boshoku Corporation 3116.T | ¥2,355 15.9 USD |
+0.32
|
¥421B 2.84B USD | ¥268K 1.81K USD | ¥2,346 15.84 USD | ¥2,370 15.99 USD | ¥421B 2.84B USD | 20.38 | ¥116 0.78 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €103.50 113.14 USD |
+0.49
|
€2.59B 2.83B USD | €4.00 4.37 USD | €103.50 113.14 USD | €103.50 113.14 USD | €2.59B 2.83B USD | 23.05 | €4.49 4.91 USD | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.87B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.87B 2.81B USD | 0 | -R$53.85 -10.9 USD | |
| YETI Holdings, Inc. 1YN.F | €33.00 36.07 USD |
-0.21
|
€2.57B 2.81B USD | €35.00 38.26 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.57B 2.81B USD | 19.87 | €1.66 1.81 USD | |
| Mercari MCARY | $7.92 — |
-5.71
|
$2.80B — | $100.00 — | $7.92 — | $7.92 — | $2.80B — | 15.83 | $0.50 — | |
| Dunelm Group plc DFQ.F | €12.70 13.88 USD |
-0.78
|
€2.56B 2.8B USD | €587.00 641.67 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.56B 2.8B USD | 14.59 | €0.87 0.95 USD | |
| Breville Group Limited HDE.F | €17.50 19.13 USD |
+3.55
|
€2.53B 2.77B USD | €155.00 169.44 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.53B 2.77B USD | 33.65 | €0.52 0.57 USD | |
| Force Motors Limited FORCEMOT.BO | ₹17,123.60 207.17 USD |
-1.96
|
₹227.91B 2.76B USD | ₹1.79K 21.63 USD | ₹17,114.00 207.05 USD | ₹17,608.45 213.03 USD | ₹227.91B 2.76B USD | 20.94 | ₹817.44 9.89 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,106.00 206.95 USD |
-2.09
|
₹227.62B 2.75B USD | ₹38.44K 465.1 USD | ₹17,052.00 206.3 USD | ₹17,625.00 213.23 USD | ₹227.62B 2.75B USD | 20.92 | ₹817.64 9.89 USD | |
| Visteon Corporation VS51.F | €91.50 100.02 USD |
-1.08
|
€2.50B 2.73B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.50B 2.73B USD | 9.51 | €9.62 10.52 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,087 20.84 USD |
-1.28
|
¥404B 2.72B USD | ¥454K 3.06K USD | ¥3,078 20.78 USD | ¥3,148 21.25 USD | ¥404B 2.72B USD | 15.14 | ¥204 1.38 USD | |
| Green Brick Partners, Inc. 2G1.F | €54.84 59.95 USD |
-2.07
|
€2.49B 2.72B USD | €138.00 150.85 USD | €54.84 59.95 USD | €54.92 60.03 USD | €2.49B 2.72B USD | 8.32 | €6.59 7.2 USD | |
| Greif, Inc. GB6B.F | €57.00 62.31 USD |
+4.59
|
€2.48B 2.71B USD | €6.00 6.56 USD | €57.00 62.31 USD | €57.00 62.31 USD | €2.48B 2.71B USD | 18.21 | €3.13 3.42 USD | |
| SJM SJMHF | $0.35 — |
0
|
$2.71B — | $850.00 — | $0.35 — | $0.35 — | $2.71B — | 0 | $0.00 — | |
| Thule Group AB (publ) TU0.F | €22.90 25.03 USD |
-0.69
|
€2.47B 2.7B USD | €57.00 62.31 USD | €22.90 25.03 USD | €22.90 25.03 USD | €2.47B 2.7B USD | 25.73 | €0.89 0.97 USD | |
| OPENLANE, Inc. XKR.F | €21.80 23.83 USD |
+1.87
|
€2.47B 2.7B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.47B 2.7B USD | 29.06 | €0.75 0.82 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Viscofan, S.A. VIS.F | €53.60 58.59 USD |
+0.19
|
€2.46B 2.69B USD | €3.00 3.28 USD | €53.60 58.59 USD | €53.60 58.59 USD | €2.46B 2.69B USD | 15.40 | €3.48 3.8 USD | |
| Viscofan, S.A. VIS.VI | €53.70 58.7 USD |
+0.37
|
€2.46B 2.69B USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €2.46B 2.69B USD | 15.43 | €3.48 3.8 USD | |
| The Buckle, Inc. BK2.F | €48.03 52.5 USD |
-0.5
|
€2.46B 2.69B USD | €25.00 27.33 USD | €48.03 52.5 USD | €48.03 52.5 USD | €2.46B 2.69B USD | 13.92 | €3.45 3.77 USD | |
| Benefit Systems S.A. 3ZV.F | €727.00 794.71 USD |
+1.39
|
€2.45B 2.68B USD | €6.00 6.56 USD | €727.00 794.71 USD | €727.00 794.71 USD | €2.45B 2.68B USD | 20.86 | €34.85 38.1 USD | |
| Victoria's Secret & Co. 8FR.F | €29.90 32.68 USD |
+0.37
|
€2.45B 2.68B USD | €15.00 16.4 USD | €29.90 32.68 USD | €29.96 32.75 USD | €2.45B 2.68B USD | 18.45 | €1.62 1.77 USD | |
| Columbia Sportswear Company CUW.F | €45.40 49.63 USD |
+0.89
|
€2.45B 2.67B USD | €116.00 126.8 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.45B 2.67B USD | 15.87 | €2.86 3.13 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,499 30.37 USD |
+0.69
|
¥394B 2.66B USD | ¥313K 2.11K USD | ¥4,477 30.22 USD | ¥4,533 30.6 USD | ¥394B 2.66B USD | 264.95 | ¥17 0.11 USD | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100.00 — | $20.20 — | $20.20 — | $2.66B — | 15.42 | $1.32 — | |
| OPmobility SE 0NW1.IL | €14.60 15.96 USD |
+0.62
|
€2.42B 2.64B USD | €416.00 454.74 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.42B 2.64B USD | 12.92 | €1.13 1.24 USD | |
| Resorttrust, Inc. 4681.T | ¥1,843 12.44 USD |
-1.71
|
¥391B 2.64B USD | ¥1M 9.26K USD | ¥1,800 12.15 USD | ¥1,920 12.96 USD | ¥391B 2.64B USD | 19.34 | ¥95 0.64 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,440 13.16 USD |
-1.08
|
₩4T 2.64B USD | ₩620K 467.97 USD | ₩17,350 13.1 USD | ₩17,640 13.32 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | |
| Steven Madden, Ltd. SJM.F | €33.20 36.29 USD |
0
|
€2.41B 2.64B USD | €114.00 124.62 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.41B 2.64B USD | 49.55 | €0.67 0.73 USD | |
| Greif, Inc. GR3.F | €51.50 56.3 USD |
+0.98
|
€2.40B 2.62B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.40B 2.62B USD | 24.64 | €2.09 2.28 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.39B 2.61B USD | 9.07 | €2.80 3.06 USD | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
-0.77
|
€2.37B 2.6B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.37B 2.6B USD | 19.84 | €0.65 0.71 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | |
| Tri Pointe Homes, Inc. T86.F | €27.40 29.95 USD |
0
|
€2.37B 2.59B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.37B 2.59B USD | 9.35 | €2.93 3.2 USD | |
| Vistry Group PLC 44B.F | €7.32 8 USD |
-3.11
|
€2.36B 2.58B USD | €764.00 835.16 USD | €7.32 8 USD | €7.32 8 USD | €2.36B 2.58B USD | 56.30 | €0.13 0.14 USD | |
| Benefit Systems S.A. BFT.WA | PLN 3,055.00 776.5 USD |
-3.02
|
PLN 10.01B 2.54B USD | PLN 1.74K 443.03 USD | PLN 3,050.00 775.23 USD | PLN 3,170.00 805.73 USD | PLN 10.01B 2.54B USD | 20.67 | PLN 147.73 37.55 USD | |
| Mercari, Inc. 6TP.F | €14.00 15.3 USD |
-3.45
|
€2.30B 2.52B USD | €50.00 54.66 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.30B 2.52B USD | 16.09 | €0.87 0.95 USD | |
| Hanesbrands Inc. H1BI34.SA | R$34.13 6.92 USD |
0
|
R$12.43B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.43B 2.52B USD | 5.53 | R$6.17 1.25 USD | |
| Man Wah Holdings Limited MAWHY | $12.83 — |
0
|
$2.51B — | $244.00 — | $12.13 — | $12.13 — | $2.51B — | 9.36 | $1.37 — | |
| Man Wah MAWHF | $0.60 — |
0
|
$2.51B — | $8.00K — | $0.59 — | $0.59 — | $2.51B — | 8.57 | $0.07 — | |
| Ermenegildo Zegna N.V. JN0.F | €8.80 9.61 USD |
+2.09
|
€2.29B 2.5B USD | €2.50K 2.73K USD | €8.80 9.61 USD | €8.80 9.61 USD | €2.29B 2.5B USD | 23.77 | €0.37 0.4 USD | |
| Ceconomy AG MTTRY | $0.98 — |
0
|
$2.50B — | $165.00 — | $1.04 — | $1.04 — | $2.50B — | 0 | $0.00 — | |
| Chalet Hotels Limited CHALET.BO | ₹895.10 10.83 USD |
-1.28
|
₹205.38B 2.48B USD | ₹3.95K 47.82 USD | ₹891.85 10.79 USD | ₹910.25 11.01 USD | ₹205.38B 2.48B USD | 33.80 | ₹26.48 0.32 USD | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.48B — | $18.00 — | $4.70 — | $4.70 — | $2.48B — | 557.00 | $0.01 — | |
| Chalet Hotels Limited CHALET.NS | ₹892.65 10.8 USD |
-1.59
|
₹204.73B 2.48B USD | ₹138.40K 1.67K USD | ₹892.15 10.79 USD | ₹908.30 10.99 USD | ₹204.73B 2.48B USD | 33.81 | ₹26.40 0.32 USD | |
| Lovisa Holdings Limited LO7.F | €19.80 21.64 USD |
+1.02
|
€2.26B 2.47B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.26B 2.47B USD | 45.00 | €0.44 0.48 USD | |
| Capri Holdings Limited MKO.F | €18.99 20.76 USD |
+1.94
|
€2.26B 2.47B USD | €541.00 591.39 USD | €18.99 20.76 USD | €18.99 20.76 USD | €2.26B 2.47B USD | 0 | -€8.81 -9.6 USD | |
| LCI Industries 0DI.F | €93.50 102.21 USD |
-1.06
|
€2.26B 2.47B USD | €92.00 100.57 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.26B 2.47B USD | 15.15 | €6.17 6.74 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.26 1.38 USD |
+3.28
|
€2.26B 2.47B USD | €1.70K 1.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.26B 2.47B USD | 9.69 | €0.13 0.14 USD | |
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+4.61
|
€2.25B 2.46B USD | €0.00 0 USD | €0.79 0.86 USD | €0.80 0.87 USD | €2.25B 2.46B USD | 0 | €0.00 0 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹958.30 11.59 USD |
-0.23
|
₹201.37B 2.44B USD | ₹22.81K 275.9 USD | ₹955.15 11.56 USD | ₹967.90 11.71 USD | ₹201.37B 2.44B USD | 36.27 | ₹26.42 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹955.25 11.56 USD |
-0.53
|
₹200.73B 2.43B USD | ₹820.00 9.92 USD | ₹955.25 11.56 USD | ₹967.00 11.7 USD | ₹200.73B 2.43B USD | 36.17 | ₹26.41 0.32 USD | |
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.63B 2.41B USD | 0 | -MX$111.40 -6.5 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.80 18.36 USD |
-1.75
|
€2.20B 2.4B USD | €28.00 30.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.20B 2.4B USD | 14.73 | €1.14 1.25 USD | |
| United Parks & Resorts Inc. W2L.F | €28.80 31.48 USD |
-4.64
|
€2.19B 2.4B USD | €111.00 121.34 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.19B 2.4B USD | 10.06 | €2.86 3.13 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5.00K — | $0.28 — | $0.31 — | $2.38B — | 0 | $0.00 — | |
| Faurecia S.E FURCF | $12.25 — |
0
|
$2.38B — | $34.00 — | $12.35 — | $12.35 — | $2.38B — | 0 | -$2.70 — | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
0
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Home Product Center Public Company HPCRF | $0.19 — |
0
|
$2.36B — | $2.49K — | $0.17 — | $0.17 — | $2.36B — | 19.17 | $0.01 — | |
| Ceconomy AG CEC.VI | €4.45 4.86 USD |
+0.11
|
€2.15B 2.36B USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €2.15B 2.36B USD | 444.50 | €0.01 0.01 USD | |
| Forvia SE FAU.F | €11.54 12.61 USD |
+0.09
|
€2.15B 2.35B USD | €1.38K 1.51K USD | €11.54 12.61 USD | €11.54 12.61 USD | €2.15B 2.35B USD | 0 | -€2.33 -2.5 USD | |
| Man Wah Holdings Limited AAM.F | €0.56 0.61 USD |
+6.73
|
€2.15B 2.35B USD | €6.65K 7.27K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.15B 2.35B USD | 9.25 | €0.06 0.07 USD | |
| Ceconomy AG CEC.F | €4.39 4.8 USD |
-0.68
|
€2.15B 2.35B USD | €206.00 225.19 USD | €4.39 4.8 USD | €4.39 4.8 USD | €2.15B 2.35B USD | 439.00 | €0.01 0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | €39.20 42.85 USD |
+0.2
|
€2.15B 2.35B USD | €174.00 190.21 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.15B 2.35B USD | 13.80 | €2.84 3.1 USD | |
| Devyani International Limited DEVYANI.BO | ₹139.25 1.68 USD |
-2.8
|
₹193.82B 2.34B USD | ₹104.66K 1.27K USD | ₹138.90 1.68 USD | ₹143.90 1.74 USD | ₹193.82B 2.34B USD | 2320.83 | ₹0.06 0.0007 USD | |
| The Goodyear Tire & Rubber Company GT.MX | MX$138.36 8.19 USD |
0
|
MX$39.59B 2.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.59B 2.34B USD | 0 | -MX$110.60 -6.5 USD | |
| Resorttrust, Inc. 5FY.F | €10.00 10.93 USD |
0
|
€2.12B 2.32B USD | €310.00 338.87 USD | €9.85 10.77 USD | €10.00 10.93 USD | €2.12B 2.32B USD | 18.86 | €0.53 0.58 USD | |
| SJM Holdings Limited 3MG.F | €0.30 0.33 USD |
-8.02
|
€2.12B 2.31B USD | €40.00K 43.73K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.12B 2.31B USD | 0 | €0.00 0 USD | |
| Nexteer Automotive NTXVF | $0.92 — |
+1.21
|
$2.30B — | $1.00K — | $0.92 — | $0.92 — | $2.30B — | 22.94 | $0.04 — | |
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.86B 2.3B USD | 11.06 | MX$6.17 0.37 USD | |
| Sun Art Retail Group Limited SURRY | $2.06 — |
0
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.79 | $0.02 — | |
| Hanesbrands Inc. HN9.F | €5.73 6.27 USD |
+3.86
|
€2.10B 2.29B USD | €230.00 251.42 USD | €5.73 6.27 USD | €5.73 6.27 USD | €2.10B 2.29B USD | 5.67 | €1.01 1.1 USD | |
| Intralot S.A. 9IL.F | €1.10 1.2 USD |
+0.36
|
€2.09B 2.29B USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.09B 2.29B USD | 0 | €0.00 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | €65.50 71.6 USD |
0
|
€2.08B 2.28B USD | €72.00 78.71 USD | €64.50 70.51 USD | €65.50 71.6 USD | €2.08B 2.28B USD | 17.65 | €3.71 4.06 USD | |
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.46
|
€2.08B 2.27B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.49 USD | €2.08B 2.27B USD | 21.60 | €0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.5 USD |
-0.87
|
€2.07B 2.26B USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.07B 2.26B USD | 22.69 | €0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||