결과 페이지 37 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $441.45 5.34 USD |
-0.89
|
$454.96B 5.5B USD | $520.68K 6.3K USD | $440.35 5.33 USD | $453.55 5.49 USD | $454.96B 5.5B USD | 76.24 | $5.79 0.07 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.49B — | $429 — | $15 — | $15 — | $5.49B — | 14.85 | $1.01 — | |
| Entain Plc 6GI0.F | $7.6 8.31 USD |
+1.33
|
$5.01B 5.48B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.01B 5.48B USD | 0 | -$1.67 -1.8 USD | |
| Page Industries Limited PAGEIND.NS | $40,520.45 490.23 USD |
+0.53
|
$452.35B 5.47B USD | $6.91K 83.6 USD | $40,018.35 484.16 USD | $40,543.45 490.51 USD | $452.35B 5.47B USD | 79.15 | $511.9 6.19 USD | |
| Page Industries Limited PAGEIND.BO | $40,478.9 489.73 USD |
+0.34
|
$451.5B 5.46B USD | $311 3.76 USD | $40,208.35 486.45 USD | $40,500 489.98 USD | $451.5B 5.46B USD | 79.63 | $508.31 6.15 USD | |
| KB Home KBH.F | $65.5 71.6 USD |
+0.77
|
$4.99B 5.46B USD | $120 131.18 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.99B 5.46B USD | 9.27 | $7.06 7.72 USD | |
| Bosideng BSDGF | $0.4199 — |
-8.26
|
$5.45B — | $14.37K — | $0.4199 — | $0.4199 — | $5.45B — | 13.95 | $0.03 — | |
| Whirlpool Corporation W1HR34.SA | $122 24.73 USD |
0
|
$26.87B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.87B 5.45B USD | 12.29 | $9.92 2.01 USD | |
| Entain GMVHF | $8.5 — |
0
|
$5.43B — | $60 — | $8.5 — | $9.78 — | $5.43B — | 0 | -$1.79 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.6 40.01 USD |
+0.55
|
$4.96B 5.43B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.96B 5.43B USD | 31.28 | $1.17 1.28 USD | |
| Macy's, Inc. M.MX | $330 19.54 USD |
-1.49
|
$91.52B 5.42B USD | $7 0.41 USD | $330 19.54 USD | $330 19.54 USD | $91.52B 5.42B USD | 611.11 | $0.54 0.03 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $39.6 — |
0
|
$5.41B — | $136 — | $39.6 — | $39.6 — | $5.41B — | 31.67 | $1.25 — | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.94B 5.4B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.94B 5.4B USD | 9.67 | $5.22 5.71 USD | |
| De'Longhi S.p.A. DLN.F | $31.8 34.76 USD |
+2.25
|
$4.93B 5.39B USD | $43 47 USD | $31.64 34.59 USD | $31.86 34.83 USD | $4.93B 5.39B USD | 18.27 | $1.74 1.9 USD | |
| Macy's, Inc. MACY.VI | $17.47 19.09 USD |
+1.61
|
$4.92B 5.38B USD | $0 0 USD | $17.1 18.69 USD | $17.47 19.09 USD | $4.92B 5.38B USD | 582.20 | $0.03 0.03 USD | |
| Macy's, Inc. FDO.F | $17.75 19.4 USD |
+3.91
|
$4.91B 5.37B USD | $110 120.24 USD | $16.92 18.5 USD | $17.75 19.4 USD | $4.91B 5.37B USD | 591.66 | $0.03 0.03 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
+2.48
|
$188.47B 5.3B USD | $5.75M 161.83K USD | $30.25 0.85 USD | $31.25 0.88 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-1.78
|
$4.83B 5.28B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $4.83B 5.28B USD | 14.37 | $2.31 2.53 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Frasers Group Plc ZVX.F | $10.62 11.61 USD |
+4.18
|
$4.8B 5.25B USD | $100 109.31 USD | $10.62 11.61 USD | $10.62 11.61 USD | $4.8B 5.25B USD | 7.98 | $1.33 1.45 USD | |
| Sonoco Products Company SNS.F | $48.4 52.91 USD |
-1.63
|
$4.8B 5.24B USD | $60 65.59 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.8B 5.24B USD | 13.08 | $3.7 4.04 USD | |
| Brunswick Corporation BWI.F | $70.04 76.56 USD |
+0.52
|
$4.77B 5.22B USD | $37 40.45 USD | $70.04 76.56 USD | $70.04 76.56 USD | $4.77B 5.22B USD | 13.46 | $5.2 5.68 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 7.77 | $83.59 4.95 USD | |
| Vistry Group PLC 44B.F | $14 15.3 USD |
-1.41
|
$4.72B 5.16B USD | $2K 2.19K USD | $14 15.3 USD | $14 15.3 USD | $4.72B 5.16B USD | 18.66 | $0.75 0.82 USD | |
| Whirlpool Corporation WHR.F | $85.16 93.09 USD |
+2.6
|
$4.72B 5.16B USD | $31 33.89 USD | $83.8 91.6 USD | $85.26 93.2 USD | $4.72B 5.16B USD | 12.54 | $6.79 7.42 USD | |
| Columbia Sportswear Company CUW.F | $77.5 84.72 USD |
0
|
$4.71B 5.14B USD | $60 65.59 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.71B 5.14B USD | 20.44 | $3.79 4.14 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,770 1.8 USD |
-0.42
|
$4.96T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 5.04B USD | 37.29 | $47.46 0.05 USD | |
| Modine Manufacturing Company MMF.F | $87.2 95.32 USD |
+0.28
|
$4.61B 5.04B USD | $40 43.73 USD | $87.2 95.32 USD | $87.2 95.32 USD | $4.61B 5.04B USD | 30.81 | $2.83 3.09 USD | |
| Jumbo S.A. JUMSY | $37.02 — |
0
|
$5.04B — | $201 — | $30.5 — | $37.02 — | $5.04B — | 15.55 | $2.38 — | |
| Harley-Davidson, Inc. HOG.BA | $14,894.5 17.61 USD |
+3.79
|
$4.24T 5.01B USD | $114 0.13 USD | $14,795 17.49 USD | $15,112 17.86 USD | $4.24T 5.01B USD | 1.20 | $12.36K 14.61 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $183.84 37.26 USD |
0
|
$24.73B 5.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73B 5.01B USD | 7.40 | $24.82 5.03 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Minor International Public Company Limited MINT-R.BK | $31 0.87 USD |
+0.81
|
$175.77B 4.95B USD | $5.32M 149.81K USD | $30.5 0.86 USD | $31 0.87 USD | $175.77B 4.95B USD | 22.96 | $1.35 0.04 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
0
|
$4.94B — | $150 — | $21.77 — | $21.77 — | $4.94B — | 30.66 | $0.71 — | |
| THOR Industries, Inc. TIV.F | $84.56 92.44 USD |
-0.24
|
$4.5B 4.92B USD | $20 21.86 USD | $84.56 92.44 USD | $84.56 92.44 USD | $4.5B 4.92B USD | 18.30 | $4.62 5.05 USD | |
| Parkland Corporation PF6.F | $25.6 27.98 USD |
0
|
$4.5B 4.92B USD | $34 37.17 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.5B 4.92B USD | 17.29 | $1.48 1.62 USD | |
| Verallia Société Anonyme VRLA.VI | $38.1 41.65 USD |
0
|
$4.48B 4.89B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.48B 4.89B USD | 9.50 | $4.01 4.38 USD | |
| BRP Inc. B15A.F | $59.5 65.04 USD |
+1.74
|
$4.42B 4.83B USD | $160 174.9 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.42B 4.83B USD | 11.68 | $5.09 5.56 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $1.85 2.02 USD |
+2.78
|
$4.42B 4.83B USD | $4K 4.37K USD | $1.85 2.02 USD | $1.87 2.04 USD | $4.42B 4.83B USD | 20.55 | $0.09 0.1 USD | |
| Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
0
|
$4.41B 4.83B USD | $300 327.94 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.41B 4.83B USD | 15.48 | $2.66 2.91 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Burberry Group plc BB2.F | $12.26 13.4 USD |
+5.24
|
$4.4B 4.81B USD | $490 535.64 USD | $11.61 12.69 USD | $12.26 13.4 USD | $4.4B 4.81B USD | 14.09 | $0.87 0.95 USD | |
| Samsonite International S.A. 1SO.F | $2.91 3.18 USD |
+1.86
|
$4.38B 4.79B USD | $150 163.97 USD | $2.88 3.15 USD | $2.91 3.18 USD | $4.38B 4.79B USD | 10.77 | $0.27 0.3 USD | |
| Wynn Macau WYNMF | $0.91 — |
0
|
$4.78B — | $102 — | $0.91 — | $0.91 — | $4.78B — | 45.57 | $0.02 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $20.05 — |
0
|
$4.78B — | $5.4K — | $20.05 — | $20.05 — | $4.78B — | 6.98 | $2.87 — | |
| Burberry Group plc BB2A.F | $11.8 12.9 USD |
+4.63
|
$4.36B 4.77B USD | $53 57.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $4.36B 4.77B USD | 13.56 | $0.87 0.95 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $16 17.49 USD |
+5.96
|
$4.35B 4.75B USD | $10 10.93 USD | $16 17.49 USD | $16 17.49 USD | $4.35B 4.75B USD | 23.52 | $0.68 0.74 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.9 34.87 USD |
+2.57
|
$4.34B 4.74B USD | $25 27.33 USD | $31.9 34.87 USD | $31.9 34.87 USD | $4.34B 4.74B USD | 7.50 | $4.25 4.65 USD | |
| Polaris Inc. PL6.F | $74.5 81.44 USD |
+2.1
|
$4.33B 4.73B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.33B 4.73B USD | 11.67 | $6.38 6.97 USD | |
| JB Hi-Fi Limited JB3.F | $39.2 42.85 USD |
+1.58
|
$4.32B 4.72B USD | $9 9.84 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.32B 4.72B USD | 15.07 | $2.6 2.84 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
0
|
$4.31B 4.71B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.31B 4.71B USD | 8.22 | $25.76 28.16 USD | |
| Verallia Société Anonyme 1VRA.F | $36.66 40.07 USD |
-3.32
|
$4.31B 4.71B USD | $63 68.87 USD | $36.66 40.07 USD | $36.82 40.25 USD | $4.31B 4.71B USD | 9.14 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.92 34.89 USD |
+2.5
|
$4.29B 4.69B USD | $0 0 USD | $31.46 34.39 USD | $31.92 34.89 USD | $4.29B 4.69B USD | 7.51 | $4.25 4.65 USD | |
| Harley-Davidson, Inc. HAR.F | $31.06 33.95 USD |
+1.34
|
$4.29B 4.69B USD | $31 33.89 USD | $31.06 33.95 USD | $31.23 34.14 USD | $4.29B 4.69B USD | 7.30 | $4.25 4.65 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
-0.53
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.72 | $1.01 — | |
| Samsonite International S.A. SMSOF | $3.04 — |
0
|
$4.67B — | $100 — | $3.04 — | $3.04 — | $4.67B — | 10.48 | $0.29 — | |
| Endurance Technologies Limited ENDURANCE.BO | $2,733 33.06 USD |
+2.73
|
$385.42B 4.66B USD | $1.8K 21.76 USD | $2,667.3 32.27 USD | $2,757.6 33.36 USD | $385.42B 4.66B USD | 56.44 | $48.42 0.59 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,739.95 33.15 USD |
+2.72
|
$385.41B 4.66B USD | $58.32K 705.51 USD | $2,681.3 32.44 USD | $2,759.1 33.38 USD | $385.41B 4.66B USD | 56.75 | $48.28 0.58 USD | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.65B — | $500 — | $40 — | $40 — | $4.65B — | 14.44 | $2.77 — | |
| Games Workshop Group PLC G7W.F | $128.6 140.58 USD |
-0.08
|
$4.24B 4.63B USD | $10 10.93 USD | $128.6 140.58 USD | $128.6 140.58 USD | $4.24B 4.63B USD | 25.66 | $5.01 5.48 USD | |
| ABC-Mart,Inc. 5B8.F | $16.5 18.04 USD |
+1.23
|
$4.24B 4.63B USD | $32 34.98 USD | $16.4 17.93 USD | $16.5 18.04 USD | $4.24B 4.63B USD | 17.36 | $0.95 1.04 USD | |
| Urban Outfitters, Inc. URBN.BA | $28,329.5 33.49 USD |
0
|
$3.84T 4.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 4.54B USD | 9.96 | $2.84K 3.36 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $15 16.4 USD |
0
|
$4.13B 4.51B USD | $4 4.37 USD | $15 16.4 USD | $15 16.4 USD | $4.13B 4.51B USD | 22.05 | $0.68 0.74 USD | |
| Ryohin Keikaku RYKKY | $16.58 — |
0
|
$4.5B — | $600 — | $16.2 — | $16.58 — | $4.5B — | 23.02 | $0.72 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $564.75 6.83 USD |
-0.82
|
$371.98B 4.5B USD | $69.83K 844.86 USD | $561.65 6.8 USD | $584.5 7.07 USD | $371.98B 4.5B USD | 93.50 | $6.04 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $632.3 7.65 USD |
-0.92
|
$370.82B 4.49B USD | $24.75K 299.45 USD | $630.2 7.62 USD | $639.4 7.74 USD | $370.82B 4.49B USD | 71.77 | $8.81 0.11 USD | |
| Wynn Macau, Limited 8WY.F | $0.7299 0.8 USD |
-0.82
|
$4.08B 4.46B USD | $5K 5.46K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.08B 4.46B USD | 36.45 | $0.02 0.02 USD | |
| Games Workshop GMWKF | $135 — |
0
|
$4.45B — | $300 — | $135 — | $135 — | $4.45B — | 25.23 | $5.35 — | |
| Wynn Macau, Limited 8WY0.F | $7.05 7.71 USD |
-0.7
|
$4.07B 4.45B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $4.07B 4.45B USD | 30.65 | $0.23 0.25 USD | |
| The Yokohama Rubber Company, Limited YORUY | $24.65 — |
0
|
$4.44B — | $1 — | $24.65 — | $24.65 — | $4.44B — | 9.06 | $2.72 — | |
| Burberry BBRYF | $12.31 — |
0
|
$4.41B — | $600 — | $12.31 — | $12.31 — | $4.41B — | 13.23 | $0.93 — | |
| Ryohin Keikaku RYKKF | $15.47 — |
0
|
$4.4B — | $1 — | $15.47 — | $16 — | $4.4B — | 21.48 | $0.72 — | |
| Urban Outfitters, Inc. UOF.F | $41.8 45.69 USD |
-0.94
|
$4.02B 4.39B USD | $10 10.93 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.02B 4.39B USD | 14.26 | $2.93 3.2 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.66 2.91 USD |
+0.76
|
$4.01B 4.39B USD | $3.09K 3.38K USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.01B 4.39B USD | 4.36 | $0.61 0.67 USD | |
| Huhtamäki Oyj HUKI.F | $38.06 41.6 USD |
+0.26
|
$3.99B 4.36B USD | $2 2.19 USD | $38.06 41.6 USD | $38.06 41.6 USD | $3.99B 4.36B USD | 20.57 | $1.85 2.02 USD | |
| Topsports TPSRF | $0.6999 — |
0
|
$4.34B — | $92.04K — | $0.6999 — | $0.6999 — | $4.34B — | 13.99 | $0.05 — | |
| Inchcape IHCPF | $10.44 — |
+17.3
|
$4.3B — | $985 — | $10.44 — | $10.44 — | $4.3B — | 12.73 | $0.82 — | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
+1.08
|
$3.92B 4.29B USD | $5 5.47 USD | $37 40.45 USD | $37.8 41.32 USD | $3.92B 4.29B USD | 18.98 | $1.98 2.16 USD | |
| Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.28B — | $2K — | $39.14 — | $39.14 — | $4.28B — | 19.77 | $1.98 — | |
| Mitsubishi Motors MMTOF | $2.88 — |
0
|
$4.28B — | $2K — | $2.88 — | $2.88 — | $4.28B — | 4.43 | $0.65 — | |
| Sanrio Company, Ltd. SJ8.F | $16.1 17.6 USD |
-0.62
|
$3.9B 4.26B USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.9B 4.26B USD | 38.33 | $0.42 0.46 USD | |
| Koito Manufacturing KOTMF | $13.97 — |
0
|
$4.26B — | $7.36K — | $13.97 — | $14.15 — | $4.26B — | 17.03 | $0.82 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $21.96 4.45 USD |
-2.14
|
$20.95B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.95B 4.25B USD | 183.00 | $0.12 0.02 USD | |
| Acushnet Holdings Corp. 163.F | $61 66.68 USD |
-0.81
|
$3.88B 4.24B USD | $50 54.66 USD | $61 66.68 USD | $61 66.68 USD | $3.88B 4.24B USD | 22.34 | $2.73 2.98 USD | |
| Sanrio Company SNROF | $17.8 — |
0
|
$4.2B — | $550 — | $16.53 — | $17.8 — | $4.2B — | 39.55 | $0.45 — | |
| Jollibee Foods JBFCF | $3.75 — |
0
|
$4.2B — | $497 — | $3.75 — | $3.75 — | $4.2B — | 28.84 | $0.13 — | |
| Boyd Group Services Inc. 3YT.F | $177 193.48 USD |
0
|
$3.84B 4.2B USD | $94 102.75 USD | $177 193.48 USD | $177 193.48 USD | $3.84B 4.2B USD | 54.62 | $3.24 3.54 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,300 34.19 USD |
+1.34
|
$5.53T 4.17B USD | $338.54K 255.54 USD | $44,550 33.63 USD | $45,650 34.46 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.F | $18.8 20.55 USD |
-0.53
|
$3.81B 4.16B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.81B 4.16B USD | 18.98 | $0.99 1.08 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.16B — | $1K — | $25.87 — | $25.87 — | $4.16B — | 8.59 | $3.01 — | |
| American Eagle Outfitters, Inc. AFG.F | $18.8 20.55 USD |
+2.17
|
$3.8B 4.15B USD | $175 191.3 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.8B 4.15B USD | 18.07 | $1.04 1.14 USD | |
| Group 1 Automotive, Inc. GAV.F | $280 306.08 USD |
+0.72
|
$3.8B 4.15B USD | $7 7.65 USD | $280 306.08 USD | $280 306.08 USD | $3.8B 4.15B USD | 7.07 | $39.59 43.28 USD | |
| Jollibee Foods Corporation JBFCY | $14.43 — |
-2.57
|
$4.15B — | $569 — | $14.43 — | $14.5 — | $4.15B — | 26.72 | $0.54 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||