결과 페이지 37 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRP Inc. B15A.F | $42.6 46.57 USD |
-1.84
|
$3.14B 3.43B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.14B 3.43B USD | 27.48 | $1.55 1.69 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$57.85B 3.43B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $57.85B 3.43B USD | 8.99 | $52.04 3.08 USD | |
| CIE Automotive, S.A. 0DZC.IL | $24.9 27.22 USD |
+0.4
|
$3.13B 3.42B USD | $41 44.82 USD | $24.6 26.89 USD | $24.85 27.16 USD | $3.13B 3.42B USD | 9.92 | $2.51 2.74 USD | |
| Lagardere SA 0HB2.IL | $21.4 23.39 USD |
-0.35
|
$3.09B 3.38B USD | $524 572.8 USD | $21.4 23.39 USD | $21.5 23.5 USD | $3.09B 3.38B USD | 13.89 | $1.54 1.68 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Dunelm DNLMY | $16.65 — |
+5.45
|
$3.37B — | $200 — | $16.65 — | $16.65 — | $3.37B — | 16.16 | $1.03 — | |
| Boyd Group Services Inc. BYDGF | $156.76 — |
+3.23
|
$3.37B — | $1 — | $156.76 — | $156.76 — | $3.37B — | 248.82 | $0.63 — | |
| Mr Price MRPLY | $13.23 — |
+0.15
|
$3.36B — | $19 — | $13.23 — | $13.23 — | $3.36B — | 16.96 | $0.78 — | |
| Thule Group AB (publ) 0R3W.IL | $275.2 26.86 USD |
-0.22
|
$34.38B 3.36B USD | $119.27K 11.64K USD | $272.8 26.63 USD | $275 26.84 USD | $34.38B 3.36B USD | 30.78 | $8.94 0.87 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $135 27.36 USD |
-2
|
$16.45B 3.33B USD | $1 0.2 USD | $135 27.36 USD | $135 27.36 USD | $16.45B 3.33B USD | 8.94 | $15.1 3.06 USD | |
| Lagardere SA LAG.F | $21.45 23.45 USD |
+0.23
|
$3.04B 3.32B USD | $32 34.98 USD | $21.45 23.45 USD | $21.45 23.45 USD | $3.04B 3.32B USD | 18.17 | $1.18 1.29 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
-0.78
|
$3.04B 3.32B USD | $355 388.06 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.04B 3.32B USD | 7.93 | $0.16 0.17 USD | |
| Hugo Boss AG BOSA.F | $8.05 8.8 USD |
+5.23
|
$3.03B 3.31B USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.03B 3.31B USD | 13.19 | $0.61 0.67 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Hugo Boss AG BOSSY | $9.56 — |
-1.19
|
$3.3B — | $1 — | $9.56 — | $9.56 — | $3.3B — | 13.27 | $0.72 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.1 7.76 USD |
+0.71
|
$3B 3.28B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $3B 3.28B USD | 59.16 | $0.12 0.13 USD | |
| CIE Automotive, S.A. CAD.F | $24.7 27 USD |
+0.82
|
$2.99B 3.27B USD | $300 327.94 USD | $24.7 27 USD | $24.7 27 USD | $2.99B 3.27B USD | 9.11 | $2.71 2.96 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Viscofan, S.A. 0MKW.IL | $60.4 66.03 USD |
-0.58
|
$2.97B 3.25B USD | $3.59K 3.92K USD | $59.9 65.48 USD | $60.6 66.24 USD | $2.97B 3.25B USD | 20.47 | $2.95 3.22 USD | |
| Under Armour, Inc. U1AI34.SA | $34.11 6.91 USD |
0
|
$16.01B 3.25B USD | $0 0 USD | $34.11 6.91 USD | $34.11 6.91 USD | $16.01B 3.25B USD | 0 | -$2.54 -0.5 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
0
|
$2.97B 3.25B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.97B 3.25B USD | 16.31 | $3.28 3.59 USD | |
| PVH Corp. PVH.F | $61.08 66.77 USD |
+0.13
|
$2.96B 3.24B USD | $2 2.19 USD | $61.08 66.77 USD | $61.08 66.77 USD | $2.96B 3.24B USD | 10.14 | $6.02 6.58 USD | |
| Deliveroo plc 926.F | $2.02 2.21 USD |
-0.49
|
$2.96B 3.23B USD | $3.68K 4.02K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Signet Jewelers Limited SZ2.F | $71.02 77.63 USD |
+0.03
|
$2.94B 3.21B USD | $364 397.9 USD | $71.02 77.63 USD | $71.02 77.63 USD | $2.94B 3.21B USD | 95.97 | $0.74 0.81 USD | |
| Hugo Boss AG BOSS.F | $42.08 46 USD |
+1.72
|
$2.93B 3.2B USD | $425 464.58 USD | $41.35 45.2 USD | $42.14 46.06 USD | $2.93B 3.2B USD | 13.79 | $3.05 3.33 USD | |
| Yamaha Corporation YAMCY | $7.05 — |
+1.15
|
$3.2B — | $1.12K — | $6.97 — | $7.05 — | $3.2B — | 37.10 | $0.19 — | |
| Nikon Corporation NKN.F | $8.66 9.46 USD |
0
|
$2.91B 3.19B USD | $10 10.93 USD | $8.66 9.46 USD | $8.66 9.46 USD | $2.91B 3.19B USD | 86.57 | $0.1 0.11 USD | |
| Macy's, Inc. MACY.VI | $10.57 11.55 USD |
+0.34
|
$2.9B 3.17B USD | $1.02K 1.11K USD | $10.54 11.52 USD | $10.63 11.62 USD | $2.9B 3.17B USD | 6.29 | $1.68 1.84 USD | |
| Macy's, Inc. FDO.F | $10.52 11.5 USD |
+0.19
|
$2.89B 3.16B USD | $81 88.54 USD | $10.51 11.49 USD | $10.67 11.67 USD | $2.89B 3.16B USD | 6.26 | $1.68 1.84 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,850 12.83 USD |
+4.83
|
$2.67T 3.15B USD | $8.81K 10.41 USD | $10,725 12.68 USD | $11,175 13.21 USD | $2.67T 3.15B USD | 22.59 | $480.24 0.57 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $1 — | $28.87 — | $28.87 — | $3.15B — | 42.93 | $1.02 — | |
| Hugo Boss AG BOSS.VI | $41.65 45.53 USD |
+0.19
|
$2.88B 3.15B USD | $0 0 USD | $41.28 45.12 USD | $41.82 45.71 USD | $2.88B 3.15B USD | 13.65 | $3.05 3.33 USD | |
| Greif, Inc. GB6B.F | $62 67.77 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $2.88B 3.15B USD | 13.27 | $4.67 5.1 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
0
|
$2.88B 3.15B USD | $61 66.68 USD | $58 63.4 USD | $58 63.4 USD | $2.88B 3.15B USD | 18.58 | $3.12 3.41 USD | |
| Mercari MCARY | $9.07 — |
0
|
$3.11B — | $500 — | $9.07 — | $9.08 — | $3.11B — | 26.67 | $0.34 — | |
| Trigano S.A. 0NX0.IL | $149 162.88 USD |
+1.46
|
$2.85B 3.11B USD | $2.27K 2.48K USD | $146.2 159.82 USD | $148.7 162.55 USD | $2.85B 3.11B USD | 11.00 | $13.54 14.8 USD | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.84B 3.11B USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $2.84B 3.11B USD | 242.59 | $0.54 0.59 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.3 0.51 USD |
-3.17
|
$110.37B 3.11B USD | $15.34M 431.67K USD | $18.2 0.51 USD | $18.7 0.53 USD | $110.37B 3.11B USD | 13.45 | $1.36 0.04 USD | |
| Under Armour, Inc. UAA.MX | $131 7.76 USD |
-5.18
|
$52.33B 3.1B USD | $767 45.42 USD | $130 7.7 USD | $132.5 7.85 USD | $52.33B 3.1B USD | 0 | -$8.77 -0.5 USD | |
| Minth Group Limited M3I.F | $2.38 2.6 USD |
-1.65
|
$2.83B 3.09B USD | $950 1.04K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.83B 3.09B USD | 9.91 | $0.24 0.26 USD | |
| CarGurus, Inc. 0C6.F | $28.4 31.05 USD |
0
|
$2.83B 3.09B USD | $60 65.59 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.83B 3.09B USD | 88.75 | $0.32 0.35 USD | |
| Trigano S.A. TGO.F | $146.1 159.71 USD |
-1.95
|
$2.82B 3.08B USD | $35 38.26 USD | $146.1 159.71 USD | $147.1 160.8 USD | $2.82B 3.08B USD | 9.40 | $15.53 16.98 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Brembo BRBOF | $9.58 — |
-2.74
|
$3.08B — | $1.25K — | $9.58 — | $9.58 — | $3.08B — | 10.76 | $0.89 — | |
| Patrick Industries, Inc. PK2.F | $83 90.73 USD |
0
|
$2.8B 3.06B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $2.8B 3.06B USD | 23.44 | $3.54 3.87 USD | |
| Sumitomo Rubber Industries SMTUF | $11.19 — |
0
|
$3.05B — | $700 — | $11.19 — | $11.19 — | $3.05B — | 0 | -$0.3 — | |
| Amber Enterprises India Limited AMBER.NS | $7,431 89.9 USD |
+1.11
|
$251.78B 3.05B USD | $393.77K 4.76K USD | $7,260 87.83 USD | $7,486 90.57 USD | $251.78B 3.05B USD | 103.16 | $72.03 0.87 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,428.4 89.87 USD |
+1.08
|
$251.7B 3.05B USD | $6.32K 76.47 USD | $7,266 87.91 USD | $7,485 90.56 USD | $251.7B 3.05B USD | 103.14 | $72.02 0.87 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,901 19.58 USD |
-1.73
|
$448.96B 3.03B USD | $208.3K 1.41K USD | $2,900.5 19.58 USD | $2,955.5 19.95 USD | $448.96B 3.03B USD | 21.64 | $134.02 0.9 USD | |
| Toyo Tire Corporation TYR.F | $17.9 19.57 USD |
-2.19
|
$2.77B 3.02B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.77B 3.02B USD | 7.18 | $2.49 2.72 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,525 23.08 USD |
-0.38
|
$2.55T 3.02B USD | $23.67K 27.97 USD | $19,300 22.81 USD | $19,750 23.35 USD | $2.55T 3.02B USD | 24.78 | $787.92 0.93 USD | |
| Stanley Electric STAEF | $20.2 — |
0
|
$3.01B — | $100 — | $20.2 — | $20.2 — | $3.01B — | 14.12 | $1.43 — | |
| The Goodyear Tire & Rubber Company GTR.F | $9.57 10.46 USD |
-0.06
|
$2.75B 3.01B USD | $375 409.93 USD | $9.57 10.46 USD | $9.57 10.46 USD | $2.75B 3.01B USD | 13.47 | $0.71 0.78 USD | |
| The Cheesecake Factory Incorporated CF2.F | $55.52 60.69 USD |
-0.86
|
$2.75B 3.01B USD | $50 54.66 USD | $55.52 60.69 USD | $55.52 60.69 USD | $2.75B 3.01B USD | 20.48 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.29 6.88 USD |
-1.1
|
$2.75B 3B USD | $283 309.36 USD | $6.29 6.88 USD | $6.29 6.88 USD | $2.75B 3B USD | 12.83 | $0.49 0.54 USD | |
| Thule Group AB (publ) THUPY | $13.92 — |
-2.05
|
$3B — | $8 — | $14.13 — | $14.13 — | $3B — | 25.77 | $0.54 — | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
+0.5
|
$2.74B 3B USD | $45 49.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.74B 3B USD | 17.58 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
-0.33
|
$2.72B 2.97B USD | $0 0 USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.44 | $3.44 3.76 USD | |
| Kangwon Land, Inc. 035250.KS | $19,640 14.82 USD |
-0.76
|
$3.94T 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Mercari, Inc. MRCIF | $17 — |
0
|
$2.97B — | $100 — | $11.6 — | $11.6 — | $2.97B — | 25.00 | $0.68 — | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.42 10.3 USD |
-1.53
|
$2.71B 2.96B USD | $0 0 USD | $9.42 10.3 USD | $9.64 10.54 USD | $2.71B 2.96B USD | 13.26 | $0.71 0.78 USD | |
| Yamaha Corporation YHA.F | $5.92 6.47 USD |
-1.25
|
$2.68B 2.93B USD | $780 852.65 USD | $5.81 6.35 USD | $5.92 6.47 USD | $2.68B 2.93B USD | 36.96 | $0.16 0.17 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Advance Auto Parts, Inc. AWN.F | $43.44 47.49 USD |
+0.89
|
$2.65B 2.9B USD | $25 27.33 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.65B 2.9B USD | 0 | -$8.27 -9.04 USD | |
| Thule Group AB (publ) TU0.F | $24.46 26.74 USD |
-0.33
|
$2.64B 2.88B USD | $1.5K 1.64K USD | $24.42 26.69 USD | $24.54 26.83 USD | $2.64B 2.88B USD | 26.87 | $0.91 0.99 USD | |
| Dunelm Group plc DFQ.F | $13.1 14.32 USD |
-2.24
|
$2.64B 2.88B USD | $100 109.31 USD | $13 14.21 USD | $13.1 14.32 USD | $2.64B 2.88B USD | 15.05 | $0.87 0.95 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.8 18.36 USD |
-1.75
|
$2.64B 2.88B USD | $186 203.32 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.64B 2.88B USD | 21.26 | $0.79 0.86 USD | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| M/I Homes, Inc. 4MI.F | $97.14 106.19 USD |
+0.14
|
$2.63B 2.88B USD | $25 27.33 USD | $97.14 106.19 USD | $97.14 106.19 USD | $2.63B 2.88B USD | 6.04 | $16.06 17.56 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,853 19.26 USD |
-1.43
|
$425.42B 2.87B USD | $280.5K 1.89K USD | $2,846.5 19.21 USD | $2,888.5 19.5 USD | $425.42B 2.87B USD | 13.86 | $205.8 1.39 USD | |
| Sun Art Retail Group Limited SURRY | $3 — |
0
|
$2.86B — | $3K — | $3 — | $3 — | $2.86B — | 50.00 | $0.06 — | |
| Sun Art Retail SURRF | $0.2399 — |
0
|
$2.86B — | $785 — | $0.2399 — | $0.2399 — | $2.86B — | 24.00 | $0.01 — | |
| Harley-Davidson, Inc. HAR.F | $21.31 23.29 USD |
-1.34
|
$2.6B 2.84B USD | $300 327.94 USD | $21.5 23.5 USD | $21.55 23.56 USD | $2.6B 2.84B USD | 8.99 | $2.37 2.59 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.83B — | $235 — | $0.6999 — | $0.6999 — | $2.83B — | 35.13 | $0.02 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27 1.6 USD |
0
|
$47.77B 2.83B USD | $91 5.39 USD | $27 1.6 USD | $27 1.6 USD | $47.77B 2.83B USD | 9.67 | $2.79 0.17 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
+1.99
|
$2.58B 2.82B USD | $80 87.45 USD | $102.5 112.05 USD | $102.5 112.05 USD | $2.58B 2.82B USD | 22.82 | $4.49 4.91 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.04 23 USD |
-2.32
|
$2.57B 2.81B USD | $29 31.7 USD | $21.04 23 USD | $21.54 23.55 USD | $2.57B 2.81B USD | 8.87 | $2.37 2.59 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.02 22.98 USD |
-2.41
|
$2.57B 2.81B USD | $0 0 USD | $21.02 22.98 USD | $21.74 23.76 USD | $2.57B 2.81B USD | 8.86 | $2.37 2.59 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| EIH Limited EIHOTEL.NS | $368.65 4.46 USD |
+0.6
|
$230.54B 2.79B USD | $119.97K 1.45K USD | $365 4.42 USD | $370.35 4.48 USD | $230.54B 2.79B USD | 31.13 | $11.84 0.14 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 26.92 | $0.52 — | |
| Peloton Interactive, Inc. PTON.MX | $122 7.22 USD |
-4.61
|
$47.09B 2.79B USD | $223 13.2 USD | $122 7.22 USD | $122 7.22 USD | $47.09B 2.79B USD | 0 | -$8.02 -0.4 USD | |
| EIH Limited EIHOTEL.BO | $367.75 4.45 USD |
+0.41
|
$229.98B 2.78B USD | $4.62K 55.93 USD | $363.85 4.4 USD | $370.4 4.48 USD | $229.98B 2.78B USD | 31.08 | $11.83 0.14 USD | |
| Sonic Automotive, Inc. SA8A.F | $74.5 81.44 USD |
+0.68
|
$2.54B 2.78B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.54B 2.78B USD | 12.50 | $5.96 6.52 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.62 — |
+10.2
|
$2.78B — | $6.93K — | $1.62 — | $1.62 — | $2.78B — | 6.75 | $0.24 — | |
| Under Armour, Inc. UAA.VI | $5.99 6.54 USD |
+0.67
|
$2.53B 2.77B USD | $0 0 USD | $5.97 6.53 USD | $6.02 6.58 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.69 6.22 USD |
+0.64
|
$2.53B 2.77B USD | $20 21.86 USD | $5.61 6.13 USD | $5.75 6.29 USD | $2.53B 2.77B USD | 0 | -$0.4 -0.4 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.45 10.33 USD |
-2.58
|
$2.52B 2.76B USD | $100 109.31 USD | $9.45 10.33 USD | $9.5 10.38 USD | $2.52B 2.76B USD | 0 | -$0.26 -0.2 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
-0.73
|
$2.52B 2.76B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.52B 2.76B USD | 7.12 | $3.82 4.18 USD | |
| Mercari, Inc. 6TP0.F | $6.1 6.67 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.52B 2.75B USD | 21.78 | $0.28 0.31 USD | |
| Under Armour, Inc. U9R.F | $5.94 6.49 USD |
+0.15
|
$2.52B 2.75B USD | $18.4K 20.11K USD | $5.94 6.49 USD | $5.99 6.54 USD | $2.52B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.65 6.17 USD |
+0.11
|
$2.52B 2.75B USD | $230 251.42 USD | $5.65 6.17 USD | $5.65 6.17 USD | $2.52B 2.75B USD | 0 | -$0.4 -0.4 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.28 1.4 USD |
+1.27
|
$2.5B 2.74B USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $2.5B 2.74B USD | 10.66 | $0.12 0.13 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $351.35 4.25 USD |
-1.04
|
$226.22B 2.74B USD | $48.21K 583.3 USD | $349.55 4.23 USD | $358 4.33 USD | $226.22B 2.74B USD | 40.71 | $8.63 0.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.97
|
$2.5B 2.73B USD | $61 66.68 USD | $102 111.5 USD | $102.5 112.05 USD | $2.5B 2.73B USD | 22.71 | $4.49 4.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||