결과 페이지 37 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Motors Corporation MMO.F | $2.65 2.89 USD |
-0.49
|
$3.55B 3.88B USD | $235 256.89 USD | $2.65 2.89 USD | $2.65 2.89 USD | $3.55B 3.88B USD | 14.69 | $0.18 0.2 USD | |
| Frontdoor, Inc. 3I5.F | $47 51.38 USD |
+1.29
|
$3.53B 3.86B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.53B 3.86B USD | 17.34 | $2.71 2.96 USD | |
| PVH Corp. PVH.F | $72.96 79.76 USD |
-0.08
|
$3.53B 3.85B USD | $151 165.06 USD | $72.96 79.76 USD | $72.96 79.76 USD | $3.53B 3.85B USD | 7.82 | $9.32 10.19 USD | |
| Acushnet Holdings Corp. 163.F | $59.5 65.04 USD |
-2.46
|
$3.5B 3.82B USD | $63 68.87 USD | $59.5 65.04 USD | $60 65.59 USD | $3.5B 3.82B USD | 18.53 | $3.21 3.51 USD | |
| Huhtamäki Oyj HUKI.F | $33.3 36.4 USD |
-1.07
|
$3.5B 3.82B USD | $2 2.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $3.5B 3.82B USD | 14.35 | $2.32 2.54 USD | |
| Macy's, Inc. M.MX | $229.6 13.6 USD |
0
|
$64.33B 3.81B USD | $60 3.55 USD | $229.6 13.6 USD | $229.6 13.6 USD | $64.33B 3.81B USD | 5.72 | $40.11 2.38 USD | |
| Macy's, Inc. MACY34.SA | $67.4 13.66 USD |
0
|
$18.78B 3.81B USD | $0 0 USD | $67.4 13.66 USD | $67.4 13.66 USD | $18.78B 3.81B USD | 5.76 | $11.69 2.37 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.63 1.78 USD |
+1.24
|
$3.48B 3.8B USD | $4.37K 4.77K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.48B 3.8B USD | 6.03 | $0.27 0.3 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
+0.81
|
$3.48B 3.8B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.48B 3.8B USD | 16.02 | $0.78 0.85 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $494.55 5.98 USD |
+0.54
|
$314.09B 3.8B USD | $60.78K 735.32 USD | $491 5.94 USD | $497.75 6.02 USD | $314.09B 3.8B USD | 28.00 | $17.66 0.21 USD | |
| Mazda Motor Corporation MZA.F | $5.46 5.97 USD |
+0.48
|
$3.47B 3.79B USD | $130 142.11 USD | $5.46 5.97 USD | $5.61 6.13 USD | $3.47B 3.79B USD | 4.92 | $1.11 1.21 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.34 — |
0
|
$3.79B — | $1K — | $15.16 — | $15.2 — | $3.79B — | 7.66 | $1.87 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.78B — | $300 — | $14.54 — | $14.85 — | $3.78B — | 8.21 | $1.68 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,018 13.62 USD |
+0.05
|
$557.63B 3.76B USD | $611K 4.12K USD | $2,003 13.52 USD | $2,027 13.68 USD | $557.63B 3.76B USD | 11.14 | $181.13 1.22 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.6 47.66 USD |
-0.46
|
$3.44B 3.76B USD | $210 229.56 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 13.84 | $3.15 3.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Rush Enterprises, Inc. RUN.F | $46.4 50.72 USD |
-1.28
|
$3.41B 3.73B USD | $3 3.28 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.41B 3.73B USD | 14.73 | $3.15 3.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.54 2.78 USD |
-1.55
|
$3.4B 3.72B USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.4B 3.72B USD | 4.53 | $0.56 0.61 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-0.82
|
$3.39B 3.71B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.39B 3.71B USD | 10.90 | $1.11 1.21 USD | |
| Kontoor Brands, Inc. 3KO.F | $61 66.68 USD |
-3.05
|
$3.39B 3.7B USD | $71 77.61 USD | $61 66.68 USD | $62.2 67.99 USD | $3.39B 3.7B USD | 16.99 | $3.59 3.92 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
0
|
$3.38B 3.69B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.38B 3.69B USD | 11.36 | $0.19 0.21 USD | |
| Playtech PYTCY | $24 — |
+19.94
|
$3.69B — | $300 — | $24 — | $27 — | $3.69B — | 57.14 | $0.42 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.41 1.54 USD |
+0.71
|
$3.37B 3.68B USD | $355 388.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.37B 3.68B USD | 8.29 | $0.17 0.19 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.84 73.07 USD |
+3.97
|
$3.36B 3.67B USD | $60 65.59 USD | $66.84 73.07 USD | $66.89 73.12 USD | $3.36B 3.67B USD | 7.08 | $9.44 10.32 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$61.65B 3.65B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $61.65B 3.65B USD | 13.26 | $16.27 0.96 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Verallia Société Anonyme 1VRA.F | $27.82 30.41 USD |
-0.14
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.3B 3.61B USD | 13.91 | $2 2.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
0
|
$3.3B 3.61B USD | $112 122.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.3B 3.61B USD | 8.52 | $2.44 2.67 USD | |
| Sankyo Co., Ltd. SOK.F | $14.9 16.29 USD |
-1.32
|
$3.29B 3.6B USD | $35 38.26 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.29B 3.6B USD | 10.00 | $1.49 1.63 USD | |
| Vidrala, S.A. VIR.F | $97.4 106.47 USD |
-0.31
|
$3.27B 3.58B USD | $5 5.47 USD | $97.4 106.47 USD | $97.4 106.47 USD | $3.27B 3.58B USD | 13.77 | $7.07 7.73 USD | |
| PUMA SE PUM.VI | $21.92 23.96 USD |
-3.31
|
$3.27B 3.57B USD | $0 0 USD | $21.92 23.96 USD | $22.47 24.56 USD | $3.27B 3.57B USD | 11.59 | $1.89 2.07 USD | |
| KB Home KBH.F | $44.6 48.75 USD |
-0.45
|
$3.23B 3.53B USD | $30 32.79 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.23B 3.53B USD | 6.17 | $7.22 7.89 USD | |
| Mr Price MRPLY | $13.11 — |
0
|
$3.52B — | $423 — | $13.47 — | $13.69 — | $3.52B — | 0.18 | $69.3 — | |
| Vidrala, S.A. 0NV7.IL | $98.5 107.67 USD |
-0.56
|
$3.21B 3.51B USD | $0 0 USD | $98.5 107.67 USD | $99.4 108.66 USD | $3.21B 3.51B USD | 14.25 | $6.91 7.55 USD | |
| Koito Manufacturing KOTMY | $12.26 — |
0
|
$3.48B — | $479 — | $12.26 — | $12.26 — | $3.48B — | 11.35 | $1.08 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.48B — | $100 — | $11 — | $11 — | $3.48B — | 10.40 | $0.88 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $260.7K 196.79 USD | $37,400 28.23 USD | $37,900 28.61 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
+0.62
|
$3.16B 3.45B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.16B 3.45B USD | 9.77 | $0.06 0.07 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $139.16 28.21 USD |
0
|
$16.99B 3.44B USD | $0 0 USD | $139.16 28.21 USD | $139.16 28.21 USD | $16.99B 3.44B USD | 8.83 | $15.75 3.19 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.44B — | $8K — | $13.78 — | $13.83 — | $3.44B — | 11.06 | $1.08 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Columbia Sportswear Company CUW.F | $56.5 61.76 USD |
0
|
$3.14B 3.43B USD | $2 2.19 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.14B 3.43B USD | 16.56 | $3.41 3.73 USD | |
| Viscofan, S.A. 0MKW.IL | $63.4 69.3 USD |
-0.08
|
$3.12B 3.41B USD | $29 31.7 USD | $63.2 69.09 USD | $63.6 69.52 USD | $3.12B 3.41B USD | 21.49 | $2.95 3.22 USD | |
| Rinnai Corporation 5947.T | $3,583 24.19 USD |
+0.65
|
$503.92B 3.4B USD | $324.5K 2.19K USD | $3,550 23.96 USD | $3,596 24.27 USD | $503.92B 3.4B USD | 17.08 | $209.68 1.42 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
-0.88
|
$3.11B 3.4B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.11B 3.4B USD | 8.75 | $0.64 0.7 USD | |
| Inchcape plc IJCA.F | $8.17 8.93 USD |
+0.31
|
$3.09B 3.38B USD | $478 522.52 USD | $8.17 8.93 USD | $8.17 8.93 USD | $3.09B 3.38B USD | 10.46 | $0.78 0.85 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.6 36.73 USD |
-1.18
|
$3.09B 3.37B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.09B 3.37B USD | 119.99 | $0.28 0.31 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. AWN.F | $44.02 48.12 USD |
+18.8
|
$3.08B 3.37B USD | $60 65.59 USD | $43.69 47.75 USD | $44.02 48.12 USD | $3.08B 3.37B USD | 0 | -$8.59 -9.3 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.32B — | $6K — | $0.5 — | $0.5 — | $3.32B — | 8.40 | $0.05 — | |
| Deliveroo plc 926.F | $2.06 2.25 USD |
+0.49
|
$3.03B 3.31B USD | $3.68K 4.02K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Peloton Interactive, Inc. PTON.MX | $139 8.23 USD |
0
|
$55.67B 3.3B USD | $20.14K 1.19K USD | $139 8.23 USD | $139 8.23 USD | $55.67B 3.3B USD | 0 | -$8.33 -0.4 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $16.98 3.44 USD |
-3.58
|
$16.26B 3.29B USD | $245 49.66 USD | $16.98 3.44 USD | $17.35 3.52 USD | $16.26B 3.29B USD | 0 | -$3.43 -0.6 USD | |
| Lagardere SA LGDDF | $21.86 — |
0
|
$3.29B — | $100 — | $22.01 — | $22.01 — | $3.29B — | 16.43 | $1.33 — | |
| RH RS1.F | $160.32 175.25 USD |
-4.93
|
$3B 3.28B USD | $24 26.24 USD | $160.32 175.25 USD | $160.32 175.25 USD | $3B 3.28B USD | 50.25 | $3.19 3.49 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.81 10.72 USD |
+6.91
|
$3B 3.28B USD | $747 816.57 USD | $9.81 10.72 USD | $9.81 10.72 USD | $3B 3.28B USD | 13.25 | $0.74 0.81 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| CIE Automotive, S.A. 0DZC.IL | $23.75 25.96 USD |
-1.86
|
$2.99B 3.27B USD | $1 1.09 USD | $23.75 25.96 USD | $24.1 26.34 USD | $2.99B 3.27B USD | 9.46 | $2.51 2.74 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Lagardere SA 0HB2.IL | $20.5 22.41 USD |
+0.24
|
$2.96B 3.24B USD | $300 327.94 USD | $20.5 22.41 USD | $20.55 22.46 USD | $2.96B 3.24B USD | 13.31 | $1.54 1.68 USD | |
| Brembo N.V. 0RPV.IL | $7.96 8.7 USD |
-35.67
|
$2.94B 3.22B USD | $33.16K 36.24K USD | $0 0 USD | $0 0 USD | $2.94B 3.22B USD | 8.55 | $0.93 1.02 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Yamaha Corporation YAMCY | $7.03 — |
-0.14
|
$3.19B — | $530 — | $7.02 — | $7.04 — | $3.19B — | 37.00 | $0.19 — | |
| Nikon Corporation NINOY | $9.69 — |
0
|
$3.19B — | $2.25K — | $9.65 — | $9.75 — | $3.19B — | 80.75 | $0.12 — | |
| Lagardere SA LAG.F | $20.45 22.35 USD |
-0.24
|
$2.91B 3.18B USD | $32 34.98 USD | $20.45 22.35 USD | $20.45 22.35 USD | $2.91B 3.18B USD | 17.33 | $1.18 1.29 USD | |
| Macy's, Inc. FDO.F | $10.45 11.42 USD |
-0.93
|
$2.91B 3.18B USD | $250 273.28 USD | $10.45 11.42 USD | $10.45 11.42 USD | $2.91B 3.18B USD | 5.71 | $1.83 2 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
+3.89
|
$112.78B 3.17B USD | $73.62M 2.07M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Dunelm DNLMY | $15.6 — |
0
|
$3.17B — | $101 — | $15.6 — | $15.6 — | $3.17B — | 15.59 | $1 — | |
| Brunswick Corporation BWI.F | $44.06 48.16 USD |
-3.23
|
$2.89B 3.16B USD | $250 273.28 USD | $44.06 48.16 USD | $44.78 48.95 USD | $2.89B 3.16B USD | 33.12 | $1.33 1.45 USD | |
| Boyd Group Services Inc. BYDGF | $147.23 — |
-4.87
|
$3.16B — | $5 — | $147.23 — | $147.23 — | $3.16B — | 230.04 | $0.64 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.16B — | $1 — | $10.9 — | $10.9 — | $3.16B — | 80.00 | $0.12 — | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.87B 3.14B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.87B 3.14B USD | 18.43 | $3.44 3.76 USD | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.13B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.13B USD | 37.20 | $0.17 0.19 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
+0.16
|
$2.87B 3.13B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.87B 3.13B USD | 18.42 | $3.43 3.75 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
+0.94
|
$2.86B 3.12B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.86B 3.12B USD | 0 | -$0.27 -0.2 USD | |
| CIE Automotive, S.A. CAD.F | $23.75 25.96 USD |
-0.42
|
$2.86B 3.12B USD | $300 327.94 USD | $23.75 25.96 USD | $23.75 25.96 USD | $2.86B 3.12B USD | 8.76 | $2.71 2.96 USD | |
| Under Armour, Inc. UAA.MX | $130 7.7 USD |
0
|
$52.57B 3.11B USD | $123 7.28 USD | $130 7.7 USD | $130 7.7 USD | $52.57B 3.11B USD | 0 | -$9.1 -0.5 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.72 10.62 USD |
+1.36
|
$2.84B 3.11B USD | $0 0 USD | $9.72 10.62 USD | $9.94 10.87 USD | $2.84B 3.11B USD | 13.12 | $0.74 0.81 USD | |
| Under Armour, Inc. U1AI34.SA | $31.99 6.48 USD |
0
|
$15.32B 3.11B USD | $0 0 USD | $31.99 6.48 USD | $31.99 6.48 USD | $15.32B 3.11B USD | 0 | -$2.66 -0.5 USD | |
| Hugo Boss AG BOSSY | $8.74 — |
0
|
$3.1B — | $1 — | $8.79 — | $8.79 — | $3.1B — | 12.48 | $0.7 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.83B 3.09B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.83B 3.09B USD | 238.18 | $0.55 0.6 USD | |
| Macy's, Inc. MACY.VI | $10.15 11.09 USD |
-3.67
|
$2.83B 3.09B USD | $670 732.4 USD | $10.15 11.09 USD | $10.53 11.51 USD | $2.83B 3.09B USD | 5.54 | $1.83 2 USD | |
| Minth Group Limited M3I.F | $2.4 2.62 USD |
+0.84
|
$2.83B 3.09B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.83B 3.09B USD | 9.59 | $0.25 0.27 USD | |
| Dunelm Group plc DFQ.F | $13.8 15.09 USD |
0
|
$2.81B 3.07B USD | $48 52.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.81B 3.07B USD | 15.50 | $0.89 0.97 USD | |
| Nikon Corporation NKN.F | $8.53 9.32 USD |
+0.71
|
$2.81B 3.07B USD | $200 218.63 USD | $8.53 9.32 USD | $8.53 9.32 USD | $2.81B 3.07B USD | 77.52 | $0.11 0.12 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-0.47
|
$2.8B 3.06B USD | $673 735.68 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.8B 3.06B USD | 8.70 | $4.85 5.3 USD | |
| Home Product Center Public Company HPCRF | $0.33 — |
0
|
$3.06B — | $2.5K — | $0.26 — | $0.26 — | $3.06B — | 33.25 | $0.01 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.26 6.84 USD |
+0.81
|
$2.79B 3.05B USD | $283 309.36 USD | $6.26 6.84 USD | $6.26 6.84 USD | $2.79B 3.05B USD | 12.77 | $0.49 0.54 USD | |
| CarGurus, Inc. 0C6.F | $27.8 30.39 USD |
0
|
$2.78B 3.03B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.78B 3.03B USD | 84.24 | $0.33 0.36 USD | |
| Thule Group AB (publ) 0R3W.IL | $248.6 24.27 USD |
+1.1
|
$31.05B 3.03B USD | $9.84K 960.12 USD | $245.4 23.95 USD | $263.6 25.73 USD | $31.05B 3.03B USD | 27.80 | $8.94 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||