결과 페이지 40 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Corporation 111770.KS | $58,700 44.31 USD |
+1.38
|
$2.51T 1.89B USD | $59.55K 44.95 USD | $56,700 42.8 USD | $59,900 45.21 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.F | $2.56 2.8 USD |
0
|
$1.72B 1.88B USD | $64 69.96 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.72B 1.88B USD | 0 | -$0.28 -0.3 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.7 USD |
0
|
$1.72B 1.88B USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.72B 1.88B USD | 10.66 | $0.06 0.07 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.9 81.88 USD |
-0.47
|
$1.72B 1.88B USD | $0 0 USD | $74.3 81.22 USD | $77.7 84.94 USD | $1.72B 1.88B USD | 7.43 | $10.07 11.01 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,554 23.99 USD |
-2.87
|
$277.47B 1.87B USD | $566.7K 3.83K USD | $3,554 23.99 USD | $3,634 24.53 USD | $277.47B 1.87B USD | 22.17 | $160.26 1.08 USD | |
| Tripadvisor, Inc. T1RI34.SA | $78 15.81 USD |
-1.71
|
$9.21B 1.87B USD | $1 0.2 USD | $78 15.81 USD | $78 15.81 USD | $9.21B 1.87B USD | 35.29 | $2.21 0.45 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.6 23.61 USD |
-2.7
|
$1.71B 1.87B USD | $176 192.39 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.71B 1.87B USD | 22.04 | $0.98 1.07 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $13,455 162.78 USD |
+3.46
|
$153.77B 1.86B USD | $16.67K 201.73 USD | $13,007 157.36 USD | $13,602 164.56 USD | $153.77B 1.86B USD | 71.84 | $187.27 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,440.7 162.61 USD |
+3.39
|
$153.61B 1.86B USD | $1.31K 15.79 USD | $13,046.6 157.84 USD | $13,582 164.32 USD | $153.61B 1.86B USD | 71.79 | $187.2 2.26 USD | |
| SSP SSPPF | $2.08 — |
0
|
$1.86B — | $100 — | $2.08 — | $2.08 — | $1.86B — | 0 | -$0.04 — | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.85B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.85B USD | 13.07 | $2.08 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,787.2 45.82 USD |
-1.17
|
$153.19B 1.85B USD | $76.96K 931.11 USD | $3,760.8 45.5 USD | $3,857.8 46.67 USD | $153.19B 1.85B USD | 32.40 | $116.88 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,784.8 45.79 USD |
-1.33
|
$153.1B 1.85B USD | $5.73K 69.34 USD | $3,764.4 45.54 USD | $3,879.95 46.94 USD | $153.1B 1.85B USD | 32.35 | $116.99 1.42 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.69B 1.85B USD | $111 121.34 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.69B 1.85B USD | 28.92 | $0.56 0.61 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $198 — | $7 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Currys plc CWB.F | $1.49 1.63 USD |
-0.13
|
$1.69B 1.85B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.69B 1.85B USD | 24.83 | $0.06 0.07 USD | |
| Metrovacesa S.A. 0HXI.IL | $11 12.02 USD |
0
|
$1.67B 1.82B USD | $2.99K 3.27K USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.67B 1.82B USD | 0 | -$0.47 -0.5 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9.6 10.49 USD |
0
|
$1.66B 1.82B USD | $1.61K 1.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.66B 1.82B USD | 6.48 | $1.48 1.62 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.06 2.25 USD |
-1.9
|
$1.66B 1.82B USD | $60 65.59 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.66B 1.82B USD | 68.66 | $0.03 0.03 USD | |
| Nojima Corporation 7419.T | $2,817 19.02 USD |
+0.9
|
$268.7B 1.81B USD | $164K 1.11K USD | $2,798 18.89 USD | $2,828 19.09 USD | $268.7B 1.81B USD | 8.81 | $319.4 2.16 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP Group plc 83S2.F | $1.89 2.07 USD |
+0.53
|
$1.65B 1.81B USD | $428 467.86 USD | $1.89 2.07 USD | $1.92 2.1 USD | $1.65B 1.81B USD | 0 | -$0.04 -0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.3 7.98 USD |
-0.68
|
$1.65B 1.8B USD | $290 317.01 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.65B 1.8B USD | 25.17 | $0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
-0.26
|
$265.43B 1.79B USD | $263.1K 1.78K USD | $2,125 14.34 USD | $2,149 14.51 USD | $265.43B 1.79B USD | 28.49 | $74.87 0.51 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
+1.87
|
$1.64B 1.79B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.64B 1.79B USD | 10.63 | $2.05 2.24 USD | |
| Metrovacesa S.A. MS6N.F | $10.8 11.81 USD |
-1.82
|
$1.64B 1.79B USD | $77 84.17 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.64B 1.79B USD | 108.00 | $0.1 0.11 USD | |
| Wacoal WACLY | $170.8 — |
0
|
$1.78B — | $2 — | $179.34 — | $179.34 — | $1.78B — | 38.21 | $4.47 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.77B — | $1.69K — | $12.04 — | $12.04 — | $1.77B — | 200.66 | $0.06 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-0.79
|
$1.62B 1.77B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 27.39 | $0.46 0.5 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.38 27.74 USD |
-1.7
|
$1.62B 1.77B USD | $180 196.76 USD | $25.38 27.74 USD | $25.38 27.74 USD | $1.62B 1.77B USD | 20.80 | $1.22 1.33 USD | |
| AB Electrolux (publ) ELUXY | $12.9 — |
-4.59
|
$1.77B — | $5 — | $12.9 — | $12.9 — | $1.77B — | 0 | -$0.1 — | |
| Spin Master Corp. SP9.F | $15.5 16.94 USD |
+1.31
|
$1.62B 1.77B USD | $30 32.79 USD | $15.2 16.62 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 16.66 | $0.93 1.02 USD | |
| Vardhman Textiles Limited VTL.BO | $505 6.11 USD |
+0.04
|
$146.03B 1.77B USD | $7.72K 93.35 USD | $495 5.99 USD | $511.45 6.19 USD | $146.03B 1.77B USD | 16.03 | $31.5 0.38 USD | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.77B — | $335 — | $7 — | $7 — | $1.77B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi RCAA.SG | $10.1 11.04 USD |
+1.51
|
$1.61B 1.76B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.61B 1.76B USD | 0 | -$0.44 -0.4 USD | |
| Bic Camera Inc. 3048.T | $1,517 10.24 USD |
+0.07
|
$259.74B 1.75B USD | $402.9K 2.72K USD | $1,505 10.16 USD | $1,524 10.29 USD | $259.74B 1.75B USD | 14.97 | $101.27 0.68 USD | |
| Bic Camera Inc. 1U3.F | $9.15 10 USD |
+0.55
|
$1.6B 1.75B USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $1.6B 1.75B USD | 14.75 | $0.62 0.68 USD | |
| Faurecia S.E FURCF | $7.5 — |
0
|
$1.74B — | $300 — | $6.44 — | $6.89 — | $1.74B — | 0 | -$1.06 — | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
-1.21
|
$1.59B 1.74B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.59B 1.74B USD | 9.94 | $0.28 0.31 USD | |
| Wacoal Holdings Corp. 3591.T | $4,969 33.54 USD |
+0.4
|
$256.69B 1.73B USD | $106.8K 720.93 USD | $4,950 33.41 USD | $5,013 33.84 USD | $256.69B 1.73B USD | 38.46 | $129.17 0.87 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.69 | $2.97 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.32 — | $1.72B — | 15.88 | $0.17 — | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
0
|
$1.57B 1.72B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.57B 1.72B USD | 38.48 | $0.79 0.86 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Victoria's Secret & Co. 8FR.F | $18.76 20.51 USD |
-2.62
|
$1.57B 1.71B USD | $240 262.35 USD | $18.76 20.51 USD | $19.79 21.63 USD | $1.57B 1.71B USD | 10.36 | $1.81 1.98 USD | |
| Coats Group plc CGGGF | $1.08 — |
0
|
$1.71B — | $72K — | $1.13 — | $1.13 — | $1.71B — | 21.50 | $0.05 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
-0.22
|
$1.56B 1.71B USD | $1.17K 1.28K USD | $91 99.48 USD | $93.9 102.65 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| WH Smith PLC 21Q.F | $12 13.12 USD |
-0.83
|
$1.56B 1.7B USD | $292 319.2 USD | $12 13.12 USD | $12.2 13.34 USD | $1.56B 1.7B USD | 240.00 | $0.05 0.05 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $277.8 27.12 USD |
-1.63
|
$17.37B 1.7B USD | $300 29.28 USD | $276.4 26.98 USD | $280.4 27.37 USD | $17.37B 1.7B USD | 101.38 | $2.74 0.27 USD | |
| AB Electrolux (publ) ELXC.F | $5.85 6.39 USD |
-0.61
|
$1.55B 1.69B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $1.55B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| OPmobility SE EZM.F | $10.65 11.64 USD |
-0.28
|
$1.55B 1.69B USD | $900 983.82 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.55B 1.69B USD | 9.02 | $1.18 1.29 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Believe S.A. 8T6.F | $15.04 16.44 USD |
+0.27
|
$1.54B 1.69B USD | $10 10.93 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $7.91 8.64 USD |
-0.28
|
$1.54B 1.68B USD | $1.05K 1.15K USD | $7.91 8.64 USD | $7.91 8.64 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.74 USD |
-2.29
|
$1.54B 1.68B USD | $650 710.54 USD | $4.34 4.74 USD | $4.42 4.83 USD | $1.54B 1.68B USD | 0 | -$0.13 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $78 7.61 USD |
+1.3
|
$17.13B 1.67B USD | $69 6.74 USD | $77 7.52 USD | $78.5 7.66 USD | $17.13B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.4 1.68 USD |
0
|
$28.24B 1.67B USD | $1 0.06 USD | $28.4 1.68 USD | $28.4 1.68 USD | $28.24B 1.67B USD | 17.00 | $1.67 0.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $36.8 40.23 USD |
-0.54
|
$1.53B 1.67B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.53B 1.67B USD | 14.31 | $2.57 2.81 USD | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-2.61
|
$1.52B 1.66B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,500 58.5 USD |
-0.64
|
$2.19T 1.65B USD | $55.73K 42.06 USD | $77,000 58.12 USD | $78,400 59.18 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.65B — | $1.5K — | $7.25 — | $7.25 — | $1.65B — | 10.06 | $0.72 — | |
| Swan Energy Limited SWANENERGY.BO | $432.1 5.23 USD |
+1.75
|
$135.44B 1.64B USD | $86.87K 1.05K USD | $424.35 5.13 USD | $435 5.26 USD | $135.44B 1.64B USD | 13.75 | $31.42 0.38 USD | |
| Force Motors Limited FORCEMOT.BO | $10,237.85 123.86 USD |
-2.55
|
$134.9B 1.63B USD | $5.66K 68.42 USD | $10,168 123.02 USD | $10,939.8 132.35 USD | $134.9B 1.63B USD | 16.85 | $607.25 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $10,237.5 123.86 USD |
-2.63
|
$134.89B 1.63B USD | $110.21K 1.33K USD | $10,158.5 122.9 USD | $10,940 132.36 USD | $134.89B 1.63B USD | 16.84 | $607.71 7.35 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.1 81 USD |
-0.27
|
$1.49B 1.63B USD | $14 15.3 USD | $74.1 81 USD | $74.1 81 USD | $1.49B 1.63B USD | 30.87 | $2.4 2.62 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.49B 1.63B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.49B 1.63B USD | 19.24 | $0.36 0.39 USD | |
| Orora ORRAF | $1.12 — |
0
|
$1.62B — | $16.48K — | $1.41 — | $1.41 — | $1.62B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.62B — | $100 — | $12.12 — | $12.12 — | $1.62B — | 21.02 | $0.45 — | |
| H2O Retailing Corporation 8242.T | $1,997.5 13.48 USD |
+1.29
|
$240.39B 1.62B USD | $311.3K 2.1K USD | $1,959.5 13.23 USD | $2,003.5 13.52 USD | $240.39B 1.62B USD | 5.47 | $365.02 2.46 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+1.68
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.40 | $2.24 2.45 USD | |
| Tripadvisor, Inc. T6A.F | $12.11 13.23 USD |
+1.98
|
$1.47B 1.61B USD | $10 10.93 USD | $12.11 13.23 USD | $12.11 13.23 USD | $1.47B 1.61B USD | 35.60 | $0.34 0.37 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $92 100.57 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $91.5 100.02 USD | $93.6 102.32 USD | $1.47B 1.61B USD | 9.12 | $10.08 11.02 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.6 100.13 USD |
-0.65
|
$1.46B 1.6B USD | $165 180.37 USD | $91.6 100.13 USD | $91.8 100.35 USD | $1.46B 1.6B USD | 9.08 | $10.08 11.02 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,830 32.6 USD |
+0.21
|
$236.87B 1.6B USD | $295.3K 1.99K USD | $4,775 32.23 USD | $4,855 32.77 USD | $236.87B 1.6B USD | 23.25 | $207.74 1.4 USD | |
| Basic-Fit N.V. B4F.F | $22.1 24.16 USD |
+3.95
|
$1.46B 1.6B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.46B 1.6B USD | 184.16 | $0.12 0.13 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.28 — |
-3.82
|
$1.6B — | $400 — | $4.16 — | $4.28 — | $1.6B — | 5.15 | $0.83 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.59B — | $14 — | $20.64 — | $20.64 — | $1.59B — | 159.21 | $0.14 — | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,497.7 66.51 USD |
-0.77
|
$131.28B 1.59B USD | $88.05K 1.07K USD | $5,455.6 66 USD | $5,690.2 68.84 USD | $131.28B 1.59B USD | 65.71 | $83.66 1.01 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,490.55 66.43 USD |
-1
|
$130.98B 1.58B USD | $3.66K 44.22 USD | $5,451.15 65.95 USD | $5,680 68.72 USD | $130.98B 1.58B USD | 65.56 | $83.74 1.01 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+0.92
|
$1.45B 1.58B USD | $631 689.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.58B USD | 22.00 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.57 7.18 USD |
-1.57
|
$1.44B 1.58B USD | $0 0 USD | $6.57 7.18 USD | $6.73 7.35 USD | $1.44B 1.58B USD | 10.25 | $0.64 0.7 USD | |
| Coats Group plc 4TC.F | $0.89 0.97 USD |
-0.56
|
$1.44B 1.58B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.44B 1.58B USD | 22.25 | $0.04 0.04 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $1.29M 970.59 USD | $3,075 2.32 USD | $3,175 2.4 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.06 13.18 USD |
-0.41
|
$1.44B 1.57B USD | $0 0 USD | $11.82 12.92 USD | $12.32 13.46 USD | $1.44B 1.57B USD | 35.45 | $0.34 0.37 USD | |
| Ceconomy AG MTTRY | $0.6099 — |
0
|
$1.57B — | $1K — | $0.5999 — | $0.5999 — | $1.57B — | 15.25 | $0.04 — | |
| Izumi Co., Ltd. 8273.T | $3,292 22.22 USD |
+0.34
|
$232.4B 1.57B USD | $59.2K 399.62 USD | $3,280 22.14 USD | $3,304 22.3 USD | $232.4B 1.57B USD | 19.75 | $166.67 1.13 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| FP Corporation 7947.T | $2,850 19.24 USD |
+1.35
|
$230.42B 1.56B USD | $148.3K 1K USD | $2,817 19.02 USD | $2,863 19.33 USD | $230.42B 1.56B USD | 18.46 | $154.38 1.04 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
-2.54
|
$1.42B 1.55B USD | $264 288.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.42B 1.55B USD | 25.55 | $0.45 0.49 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
+0.99
|
$2.05T 1.55B USD | $110.99K 83.78 USD | $35,050 26.46 USD | $36,050 27.21 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.54B — | $100 — | $8.08 — | $8.08 — | $1.54B — | 204.37 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.3 — |
0
|
$1.54B — | $100 — | $15.4 — | $15.4 — | $1.54B — | 181.11 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||