결과 페이지 40 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuno Corporation MIZ.F | €16.00 17.49 USD |
-0.62
|
€1.23B 1.34B USD | €70.00 76.52 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.23B 1.34B USD | 12.90 | €1.24 1.36 USD | |
| Sanlorenzo S.p.A. 6SZA.F | €30.20 33.01 USD |
+2.2
|
€1.22B 1.34B USD | €42.00 45.91 USD | €28.20 30.83 USD | €30.20 33.01 USD | €1.22B 1.34B USD | 10.13 | €2.98 3.26 USD | |
| Cairn Homes plc C5H.F | €1.96 2.14 USD |
-3.11
|
€1.22B 1.33B USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.22B 1.33B USD | 12.26 | €0.16 0.17 USD | |
| Puuilo Oyj 8JQ.F | €14.41 15.75 USD |
+1.19
|
€1.22B 1.33B USD | €500.00 546.57 USD | €14.34 15.68 USD | €14.42 15.76 USD | €1.22B 1.33B USD | 23.24 | €0.62 0.68 USD | |
| Nokian Renkaat Oyj NRE.F | €8.42 9.2 USD |
+0.54
|
€1.21B 1.33B USD | €66.00 72.15 USD | €8.42 9.2 USD | €8.42 9.2 USD | €1.21B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 7278.T | ¥5,360 36.18 USD |
+0.37
|
¥196B 1.32B USD | ¥54K 367.89 USD | ¥5,320 35.91 USD | ¥5,380 36.32 USD | ¥196B 1.32B USD | 16.05 | ¥334 2.25 USD | |
| Canada Goose Holdings Inc. 1GC.F | €11.54 12.61 USD |
+2.94
|
€1.21B 1.32B USD | €783.00 855.92 USD | €11.10 12.13 USD | €11.54 12.61 USD | €1.21B 1.32B USD | 72.12 | €0.16 0.17 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.39 9.17 USD |
-0.65
|
€1.21B 1.32B USD | €0.00 0 USD | €8.37 9.14 USD | €8.50 9.29 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| EDION Corporation 9H2.F | €10.50 11.48 USD |
0
|
€1.20B 1.32B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.20B 1.32B USD | 14.78 | €0.71 0.78 USD | |
| Trainline plc 2T9A.F | €3.04 3.32 USD |
+2.7
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.20B 1.31B USD | 16.00 | €0.19 0.21 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.31B — | $4.00K — | $0.21 — | $0.21 — | $1.31B — | 0 | $0.00 — | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,250 29.63 USD |
+0.77
|
₩2T 1.31B USD | ₩737 0.56 USD | ₩38,950 29.4 USD | ₩39,250 29.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,000 34.72 USD |
+0.77
|
₩2T 1.31B USD | ₩49K 36.78 USD | ₩45,150 34.08 USD | ₩46,250 34.91 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $5.50 — |
0
|
$1.31B — | $2.00K — | $8.08 — | $8.08 — | $1.31B — | 0 | -$0.92 — | |
| Leggett & Platt, Incorporated L1EG34.SA | R$47.00 9.53 USD |
0
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 5.51 | R$8.52 1.73 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
0
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.73 — |
0
|
$1.30B — | $100.00 — | $0.79 — | $0.79 — | $1.30B — | 0 | -$0.06 — | |
| Relaxo Footwears Limited RELAXO.BO | ₹425.95 5.15 USD |
-1.77
|
₹107.13B 1.3B USD | ₹37.00 0.45 USD | ₹425.95 5.15 USD | ₹425.95 5.15 USD | ₹107.13B 1.3B USD | 60.59 | ₹7.03 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,179.10 26.36 USD |
+0.24
|
₹106.76B 1.29B USD | ₹319.00 3.86 USD | ₹2,168.10 26.23 USD | ₹2,189.90 26.49 USD | ₹106.76B 1.29B USD | 65.95 | ₹33.04 0.4 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | €29.85 32.63 USD |
-1.49
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 10.01 | €2.98 3.26 USD | |
| Fiskars Oyj Abp FKRAF | $14.49 — |
0
|
$1.28B — | $1.00 — | $16.72 — | $16.72 — | $1.28B — | 39.16 | $0.37 — | |
| LuxExperience B.V. 0FV.MU | €7.80 8.53 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 1.38 | €5.65 6.18 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,372.20 40.8 USD |
+0.18
|
₹104.81B 1.27B USD | ₹10.28K 124.4 USD | ₹3,308.90 40.03 USD | ₹3,383.10 40.93 USD | ₹104.81B 1.27B USD | 55.01 | ₹61.30 0.74 USD | |
| HelloFresh SE HFG.F | €5.96 6.52 USD |
+4.45
|
€1.16B 1.27B USD | €4.95K 5.41K USD | €5.81 6.35 USD | €5.99 6.55 USD | €1.16B 1.27B USD | 0 | -€1.07 -1.1 USD | |
| Magazine Luiza MGLUY | $6.79 — |
-0.44
|
$1.27B — | $1.79K — | $6.73 — | $6.79 — | $1.27B — | 17.86 | $0.38 — | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,365.80 40.72 USD |
-0.08
|
₹104.62B 1.27B USD | ₹232.00 2.81 USD | ₹3,365.80 40.72 USD | ₹3,365.80 40.72 USD | ₹104.62B 1.27B USD | 55.05 | ₹61.13 0.74 USD | |
| Watches of Switzerland Group PLC 5WS.F | €5.00 5.47 USD |
+5.04
|
€1.16B 1.26B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.16B 1.26B USD | 19.23 | €0.26 0.28 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.26B — | $17.89K — | $0.05 — | $0.05 — | $1.26B — | 5.00 | $0.01 — | |
| Watches of Switzerland Group PLC 5WS.SG | €4.98 5.44 USD |
-0.4
|
€1.15B 1.26B USD | €0.00 0 USD | €4.94 5.4 USD | €5.00 5.47 USD | €1.15B 1.26B USD | 19.15 | €0.26 0.28 USD | |
| OVS S.p.A. 0OV1.F | €4.46 4.87 USD |
+8.1
|
€1.15B 1.26B USD | €2.11K 2.3K USD | €4.34 4.75 USD | €4.46 4.87 USD | €1.15B 1.26B USD | 23.46 | €0.19 0.21 USD | |
| JVCKENWOOD Corporation JVC.F | €7.82 8.55 USD |
+3.85
|
€1.15B 1.26B USD | €250.00 273.28 USD | €7.82 8.55 USD | €7.82 8.55 USD | €1.15B 1.26B USD | 12.41 | €0.63 0.69 USD | |
| SkiStar AB (publ) 3AJ.F | €14.63 15.99 USD |
+0.9
|
€1.15B 1.26B USD | €125.00 136.64 USD | €14.63 15.99 USD | €14.63 15.99 USD | €1.15B 1.26B USD | 22.85 | €0.64 0.7 USD | |
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| Bilia AB (publ) BHJC.F | €11.43 12.49 USD |
+1.6
|
€1.14B 1.25B USD | €187.00 204.42 USD | €11.43 12.49 USD | €11.43 12.49 USD | €1.14B 1.25B USD | 16.09 | €0.71 0.78 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,740 11.75 USD |
+0.4
|
¥185B 1.25B USD | ¥138K 933.56 USD | ¥1,735 11.71 USD | ¥1,754 11.84 USD | ¥185B 1.25B USD | 133.88 | ¥13 0.09 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.25B — | $1.00K — | $3.26 — | $3.26 — | $1.25B — | 9.68 | $0.29 — | |
| Pick n Pay Stores PKPYY | $8.50 — |
0
|
$1.25B — | $100.00 — | $8.50 — | $8.50 — | $1.25B — | 0 | -$0.11 — | |
| Billion Industrial Holdings Limited 2299.HK | HK$4.61 0.59 USD |
-3.35
|
HK$9.73B 1.24B USD | HK$16.00K 2.05K USD | HK$4.61 0.59 USD | HK$4.64 0.59 USD | HK$9.73B 1.24B USD | 11.24 | HK$0.41 0.05 USD | |
| Metsä Board Oyj MSRB.F | €2.93 3.21 USD |
+2.3
|
€1.13B 1.23B USD | €3.30K 3.61K USD | €2.93 3.21 USD | €2.93 3.21 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | |
| La-Z-Boy Incorporated LAZ.F | €26.80 29.3 USD |
0
|
€1.13B 1.23B USD | €2.00 2.19 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.13B 1.23B USD | 14.17 | €1.89 2.07 USD | |
| HelloFresh SE HFG.VI | €5.86 6.4 USD |
+1.24
|
€1.12B 1.23B USD | €0.00 0 USD | €5.86 6.4 USD | €5.96 6.51 USD | €1.12B 1.23B USD | 0 | -€1.07 -1.1 USD | |
| Bilia AB (publ) 0RQ2.IL | SEK 127.25 12.42 USD |
+0.35
|
SEK 12.56B 1.23B USD | SEK 1.10K 107.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.56B 1.23B USD | 10.37 | SEK 12.26 1.2 USD | |
| SL Corporation 005850.KS | ₩35,200 26.57 USD |
+0.28
|
₩2T 1.22B USD | ₩49K 36.63 USD | ₩34,900 26.34 USD | ₩35,500 26.8 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.64 8.35 USD |
+2.25
|
€1.12B 1.22B USD | €260.00 284.22 USD | €7.64 8.35 USD | €7.64 8.35 USD | €1.12B 1.22B USD | 5.49 | €1.39 1.52 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,155 21.3 USD |
-0.63
|
¥181B 1.22B USD | ¥37K 252.46 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥181B 1.22B USD | 13.76 | ¥229 1.55 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Sangetsu Corporation 8130.T | ¥3,065 20.69 USD |
+0.66
|
¥180B 1.22B USD | ¥34K 226.13 USD | ¥3,060 20.66 USD | ¥3,070 20.72 USD | ¥180B 1.22B USD | 14.33 | ¥214 1.44 USD | |
| Jumia Technologies AG 4JMA.SG | €8.68 9.49 USD |
-3.77
|
€1.11B 1.21B USD | €350.00 382.6 USD | €7.10 7.76 USD | €9.12 9.97 USD | €1.11B 1.21B USD | 0 | -€0.48 -0.5 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 15.00 | €0.74 0.81 USD | |
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.63B 1.21B USD | CA$50.00 37.1 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.63B 1.21B USD | 9.44 | CA$2.09 1.55 USD | |
| Fiskars Oyj Abp A8X.F | €13.70 14.98 USD |
+4.1
|
€1.10B 1.21B USD | €900.00 983.82 USD | €13.52 14.78 USD | €13.70 14.98 USD | €1.10B 1.21B USD | 42.81 | €0.32 0.35 USD | |
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-0.74
|
€1.10B 1.2B USD | €8.00 8.75 USD | €1.35 1.48 USD | €1.35 1.48 USD | €1.10B 1.2B USD | 0 | -€0.27 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.BO | ₹214.15 2.59 USD |
+1.4
|
₹99.08B 1.2B USD | ₹90.25K 1.09K USD | ₹211.00 2.55 USD | ₹218.20 2.64 USD | ₹99.08B 1.2B USD | 27.24 | ₹7.86 0.1 USD | |
| Metsä Board Oyj METSA.HE | €4.49 4.91 USD |
-0.88
|
€1.09B 1.2B USD | €2.02K 2.2K USD | €4.47 4.89 USD | €4.53 4.95 USD | €1.09B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Varroc Engineering Limited VARROC.BO | ₹647.00 7.83 USD |
0
|
₹98.85B 1.2B USD | ₹109.00 1.32 USD | ₹647.00 7.83 USD | ₹647.00 7.83 USD | ₹98.85B 1.2B USD | 73.85 | ₹8.76 0.11 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.06 USD |
-1.67
|
€1.09B 1.2B USD | €34.24K 37.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.09B 1.2B USD | 5.90 | €0.01 0.01 USD | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.19B — | $100.00 — | $6.55 — | $6.55 — | $1.19B — | 0 | -$0.01 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.65 0.71 USD |
-5.8
|
€1.08B 1.18B USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.08B 1.18B USD | 0 | -€0.05 -0.05 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.80 8.53 USD |
+0.65
|
€1.08B 1.18B USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.08B 1.18B USD | 10.54 | €0.74 0.81 USD | |
| ARCS Company Limited 9948.T | ¥3,255 21.97 USD |
+0.46
|
¥175B 1.18B USD | ¥23K 153.23 USD | ¥3,250 21.94 USD | ¥3,270 22.07 USD | ¥175B 1.18B USD | 14.92 | ¥218 1.47 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,450 4.11 USD |
-1.09
|
₩2T 1.18B USD | ₩318K 239.83 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21.00 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Pets at Home Group Plc 6P8.F | €2.33 2.54 USD |
-1.02
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €2.33 2.54 USD | €2.39 2.61 USD | €1.08B 1.18B USD | 11.08 | €0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.F | €8.50 9.29 USD |
-6.59
|
€1.08B 1.18B USD | €4.45K 4.86K USD | €8.00 8.75 USD | €9.06 9.9 USD | €1.08B 1.18B USD | 0 | -€0.48 -0.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,429.50 17.29 USD |
+0.34
|
₹97.43B 1.18B USD | ₹7.53K 91.08 USD | ₹1,409.90 17.06 USD | ₹1,437.70 17.39 USD | ₹97.43B 1.18B USD | 46.08 | ₹31.02 0.38 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,814 19 USD |
+0.54
|
¥174B 1.17B USD | ¥37K 247.06 USD | ¥2,800 18.9 USD | ¥2,814 19 USD | ¥174B 1.17B USD | 15.25 | ¥184 1.25 USD | |
| Fuji Co., Ltd. 8278.T | ¥2,004 13.53 USD |
-0.05
|
¥174B 1.17B USD | ¥26K 178.21 USD | ¥2,003 13.52 USD | ¥2,018 13.62 USD | ¥174B 1.17B USD | 44.03 | ¥46 0.31 USD | |
| Transcontinental TCLAF | $14.00 — |
0
|
$1.16B — | $900.00 — | $14.00 — | $14.00 — | $1.16B — | 9.39 | $1.49 — | |
| Varroc Engineering Limited VARROC.NS | ₹628.75 7.61 USD |
-3.01
|
₹96.06B 1.16B USD | ₹38.83K 469.8 USD | ₹627.65 7.59 USD | ₹647.95 7.84 USD | ₹96.06B 1.16B USD | 71.69 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,407.95 17.03 USD |
-1.28
|
₹95.96B 1.16B USD | ₹32.00 0.39 USD | ₹1,407.95 17.03 USD | ₹1,407.95 17.03 USD | ₹95.96B 1.16B USD | 45.44 | ₹30.98 0.37 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| Borosil Renewables Limited BORORENEW.BO | ₹679.65 8.22 USD |
-2.87
|
₹95.28B 1.15B USD | ₹182.07K 2.2K USD | ₹669.00 8.09 USD | ₹720.85 8.72 USD | ₹95.28B 1.15B USD | 0 | -₹14.13 -0.1 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.19 0.2 USD |
-0.53
|
€1.05B 1.15B USD | €599.00 654.79 USD | €0.19 0.2 USD | €0.19 0.2 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩57,300 43.25 USD |
+0.7
|
₩2T 1.15B USD | ₩57K 43.24 USD | ₩56,400 42.57 USD | ₩58,500 44.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.15B — | $100.00 — | $1.55 — | $1.55 — | $1.15B — | 131.98 | $0.01 — | |
| ZEAL Network SE TIMA.DE | €49.70 54.33 USD |
+1.22
|
€1.05B 1.15B USD | €1.28K 1.4K USD | €49.00 53.56 USD | €49.70 54.33 USD | €1.05B 1.15B USD | 21.51 | €2.31 2.53 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,053 7.11 USD |
+0.77
|
¥170B 1.15B USD | ¥158K 1.06K USD | ¥1,041 7.03 USD | ¥1,062 7.17 USD | ¥170B 1.15B USD | 12.86 | ¥82 0.55 USD | |
| Jumia Technologies AG JMIA.VI | €8.36 9.14 USD |
-9.33
|
€1.05B 1.14B USD | €2.40K 2.63K USD | €8.36 9.14 USD | €9.36 10.23 USD | €1.05B 1.14B USD | 0 | -€0.48 -0.5 USD | |
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | |
| KYB Corporation 60V.F | €23.40 25.58 USD |
+2.63
|
€1.04B 1.14B USD | €105.00 114.78 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.04B 1.14B USD | 14.81 | €1.58 1.73 USD | |
| NFI Group Inc. 9NF.F | €8.25 9.02 USD |
-1.2
|
€1.04B 1.14B USD | €3.62K 3.96K USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.04B 1.14B USD | 0 | -€2.11 -2.3 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩18,950 14.3 USD |
+0.05
|
₩2T 1.14B USD | ₩237K 178.95 USD | ₩18,790 14.18 USD | ₩19,300 14.57 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥860 5.81 USD |
+0.23
|
¥168B 1.14B USD | ¥66K 442.82 USD | ¥857 5.78 USD | ¥863 5.83 USD | ¥168B 1.14B USD | 53.88 | ¥16 0.11 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,584 17.44 USD |
+1.06
|
¥168B 1.14B USD | ¥28K 186.31 USD | ¥2,557 17.26 USD | ¥2,588 17.47 USD | ¥168B 1.14B USD | 12.23 | ¥211 1.43 USD | |
| Carter's, Inc. HCH.F | €28.40 31.05 USD |
0
|
€1.04B 1.13B USD | €5.00 5.47 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.04B 1.13B USD | 13.33 | €2.13 2.33 USD | |
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
-0.81
|
€1.03B 1.13B USD | €200.00 218.63 USD | €48.30 52.8 USD | €49.00 53.56 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | |
| WH Smith WHTPF | $9.05 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 150.83 | $0.06 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.41 1.54 USD |
-1.4
|
€1.03B 1.12B USD | €700.00 765.19 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.03B 1.12B USD | 7.04 | €0.20 0.22 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | ₹566.00 6.85 USD |
+2.7
|
₹92.66B 1.12B USD | ₹3.00 0.04 USD | ₹566.00 6.85 USD | ₹566.00 6.85 USD | ₹92.66B 1.12B USD | 232.92 | ₹2.43 0.03 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,600 10.8 USD |
+0.5
|
¥165B 1.12B USD | ¥98K 663.55 USD | ¥1,592 10.75 USD | ¥1,605 10.83 USD | ¥165B 1.12B USD | 11.38 | ¥141 0.95 USD | |
| G-III Apparel Group, Ltd. GI4.F | €24.20 26.45 USD |
+0.83
|
€1.02B 1.12B USD | €46.00 50.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.02B 1.12B USD | 7.05 | €3.43 3.75 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹665.60 8.05 USD |
+0.24
|
₹92.25B 1.12B USD | ₹976.00 11.81 USD | ₹664.35 8.04 USD | ₹671.35 8.12 USD | ₹92.25B 1.12B USD | 83.82 | ₹7.94 0.1 USD | |
| Compagnie des Alpes SA JCA.SG | €20.05 21.92 USD |
+1.16
|
€1.02B 1.12B USD | €0.00 0 USD | €19.82 21.67 USD | €20.05 21.92 USD | €1.02B 1.12B USD | 11.13 | €1.80 1.97 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | ₹664.70 8.04 USD |
+0.11
|
₹91.81B 1.11B USD | ₹2.24K 27.1 USD | ₹653.00 7.9 USD | ₹668.80 8.09 USD | ₹91.81B 1.11B USD | 83.40 | ₹7.97 0.1 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,145 21.23 USD |
+0.16
|
¥165B 1.11B USD | ¥42K 286.21 USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥165B 1.11B USD | 21.44 | ¥147 0.99 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | ₹254.10 3.07 USD |
+0.5
|
₹91.23B 1.1B USD | ₹111.00 1.34 USD | ₹254.10 3.07 USD | ₹254.10 3.07 USD | ₹91.23B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| Transcontinental Inc. 53L.F | €11.80 12.9 USD |
-0.84
|
€1.01B 1.1B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.01B 1.1B USD | 9.14 | €1.29 1.41 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.20 18.8 USD |
-3.37
|
€1.01B 1.1B USD | €198.00 216.44 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.01B 1.1B USD | 12.93 | €1.33 1.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||