결과 페이지 40 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Electrolux (publ) ELXC.F | $6.13 6.7 USD |
-13.51
|
$1.61B 1.76B USD | $2K 2.19K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| SJM Holdings Limited 3MG1.F | $0.8399 0.91 USD |
-20.48
|
$1.6B 1.75B USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Capri Holdings Limited MKO.F | $12.6 13.78 USD |
+3.21
|
$1.6B 1.75B USD | $2.01K 2.2K USD | $12.6 13.78 USD | $12.6 13.78 USD | $1.6B 1.75B USD | 0 | -$7.76 -8.4 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,059 13.9 USD |
+2.9
|
$258.71B 1.75B USD | $178.2K 1.2K USD | $2,032.5 13.72 USD | $2,075.5 14.01 USD | $258.71B 1.75B USD | 20.37 | $101.05 0.68 USD | |
| Steven Madden, Ltd. SJM.F | $21.2 23.17 USD |
+0.95
|
$1.59B 1.74B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.59B 1.74B USD | 9.95 | $2.13 2.33 USD | |
| JBM Auto Limited JBMA.BO | $587.15 7.1 USD |
-3.5
|
$143.9B 1.74B USD | $89.49K 1.08K USD | $490.7 5.94 USD | $596.3 7.21 USD | $143.9B 1.74B USD | 72.48 | $8.1 0.1 USD | |
| Wacoal Holdings Corp. 3591.T | $4,919 33.2 USD |
+3.06
|
$255.93B 1.73B USD | $48.5K 327.39 USD | $4,863 32.83 USD | $4,972 33.56 USD | $255.93B 1.73B USD | 59.57 | $82.57 0.56 USD | |
| Tripadvisor, Inc. T1RI34.SA | $66.71 13.52 USD |
-9.85
|
$8.51B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.51B 1.73B USD | 303.22 | $0.22 0.04 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
+41.66
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 16.07 | $2.9 — | |
| F&F Co., Ltd 383220.KS | $60,800 45.89 USD |
-0.16
|
$2.29T 1.72B USD | $22.67K 17.11 USD | $60,100 45.37 USD | $62,200 46.95 USD | $2.29T 1.72B USD | 0 | $0 0 USD | |
| SSP SSPPF | $2.15 — |
-15.69
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Faurecia S.E FURCF | $8.75 — |
0
|
$1.72B — | $160 — | $9.58 — | $9.58 — | $1.72B — | 0 | -$1.03 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12 13.12 USD |
-6.25
|
$1.57B 1.72B USD | $220 240.49 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.72B USD | 19.35 | $0.62 0.68 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
-5.94
|
$1.57B 1.72B USD | $800 874.51 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.57B 1.72B USD | 38.00 | $0.05 0.05 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. WA5.F | $29.6 32.36 USD |
-3.27
|
$1.54B 1.68B USD | $1 1.09 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.54B 1.68B USD | 58.03 | $0.51 0.56 USD | |
| WH Smith WHTPF | $13.21 — |
-7.04
|
$1.68B — | $1.63K — | $14.8 — | $14.8 — | $1.68B — | 20.01 | $0.66 — | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+1.24
|
$2.22T 1.68B USD | $275.6K 208.04 USD | $3,250 2.45 USD | $3,345 2.52 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Winpak WIPKF | $26.89 — |
0
|
$1.67B — | $1K — | $27.75 — | $27.75 — | $1.67B — | 11.44 | $2.35 — | |
| Flight Centre Travel Group Limited FLI.F | $6.7 7.32 USD |
-4.96
|
$1.53B 1.67B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.53B 1.67B USD | 23.10 | $0.29 0.32 USD | |
| Mitchells & Butlers plc MABB.F | $2.5 2.73 USD |
+3.31
|
$1.53B 1.67B USD | $25 27.33 USD | $2.42 2.65 USD | $2.5 2.73 USD | $1.53B 1.67B USD | 8.62 | $0.29 0.32 USD | |
| Vardhman Textiles Limited VTL.BO | $452.05 5.47 USD |
-4.1
|
$136.32B 1.65B USD | $92.32K 1.12K USD | $427.05 5.17 USD | $462.2 5.59 USD | $136.32B 1.65B USD | 15.20 | $29.74 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,030.6 12.47 USD |
-3.03
|
$134.85B 1.63B USD | $25.32K 306.38 USD | $920 11.13 USD | $1,035 12.52 USD | $134.85B 1.63B USD | 41.15 | $25.04 0.3 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.25 11.2 USD |
-6.57
|
$1.48B 1.62B USD | $1.16K 1.26K USD | $9.87 10.79 USD | $10.46 11.43 USD | $1.48B 1.62B USD | 341.50 | $0.03 0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
+2.99
|
$1.48B 1.62B USD | $111 121.34 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 22.25 | $0.62 0.68 USD | |
| Bic Camera Inc. 1U3.F | $8.5 9.29 USD |
-5.03
|
$1.48B 1.62B USD | $15 16.4 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.62B USD | 15.17 | $0.56 0.61 USD | |
| Winpak Ltd. 25W.F | $23.8 26.02 USD |
-4.8
|
$1.48B 1.62B USD | $20 21.86 USD | $23.8 26.02 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 11.17 | $2.13 2.33 USD | |
| Ermenegildo Zegna N.V. JN0.F | $5.67 6.19 USD |
-2.41
|
$1.47B 1.61B USD | $200 218.63 USD | $5.65 6.17 USD | $5.67 6.19 USD | $1.47B 1.61B USD | 18.88 | $0.3 0.33 USD | |
| Spin Master Corp. SP9.F | $13.7 14.98 USD |
-0.72
|
$1.47B 1.61B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.47B 1.61B USD | 19.57 | $0.7 0.77 USD | |
| Hanesbrands Inc. HN9.F | $4.14 4.52 USD |
-1.73
|
$1.47B 1.61B USD | $129 141.01 USD | $4.14 4.52 USD | $4.15 4.53 USD | $1.47B 1.61B USD | 0 | -$0.25 -0.2 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.9 13.01 USD |
-0.83
|
$1.46B 1.6B USD | $264 288.59 USD | $11.3 12.35 USD | $11.9 13.01 USD | $1.46B 1.6B USD | 23.33 | $0.51 0.56 USD | |
| Man Wah Holdings Limited AAM.F | $0.3599 0.4 USD |
-24.79
|
$1.45B 1.59B USD | $1.81K 1.98K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.45B 1.59B USD | 5.20 | $0.07 0.08 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.03 — |
-0.49
|
$1.59B — | $327 — | $4.03 — | $4.1 — | $1.59B — | 5.23 | $0.77 — | |
| Swan Energy Limited SWANENERGY.BO | $383.4 4.64 USD |
-8.35
|
$131.13B 1.59B USD | $153.85K 1.86K USD | $370 4.48 USD | $394.95 4.78 USD | $131.13B 1.59B USD | 12.19 | $31.44 0.38 USD | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
-5.45
|
$1.45B 1.59B USD | $192 209.88 USD | $10.1 11.04 USD | $10.7 11.7 USD | $1.45B 1.59B USD | 17.04 | $0.61 0.67 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$26.71B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71B 1.58B USD | 40.47 | $13.76 0.81 USD | |
| Mayr-Melnhof Karton AG MYM.F | $71.4 78.05 USD |
+2.44
|
$1.44B 1.58B USD | $73 79.8 USD | $66.9 73.13 USD | $71.4 78.05 USD | $1.44B 1.58B USD | 29.75 | $2.4 2.62 USD | |
| Ceconomy AG CEC.F | $2.92 3.19 USD |
+0.17
|
$1.44B 1.58B USD | $1.95K 2.13K USD | $2.66 2.91 USD | $2.95 3.22 USD | $1.44B 1.58B USD | 18.21 | $0.16 0.17 USD | |
| Ceconomy AG CEC.VI | $2.85 3.11 USD |
-4.91
|
$1.44B 1.57B USD | $2.18K 2.38K USD | $2.75 3.01 USD | $2.85 3.12 USD | $1.44B 1.57B USD | 17.78 | $0.16 0.17 USD | |
| FP Corporation 7947.T | $2,880 19.44 USD |
+2.75
|
$232.85B 1.57B USD | $183.8K 1.24K USD | $2,771 18.71 USD | $2,900 19.58 USD | $232.85B 1.57B USD | 19.13 | $150.52 1.02 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $84.2 92.04 USD |
-1.06
|
$1.43B 1.56B USD | $760 830.78 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 13.38 | $6.29 6.88 USD | |
| Orora ORRAF | $1.2 — |
0
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 24.00 | $0.05 — | |
| Believe S.A. 8T6.F | $13.94 15.24 USD |
-5.56
|
$1.43B 1.56B USD | $23 25.14 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| H2O Retailing Corporation 8242.T | $1,921.5 12.97 USD |
+7.35
|
$231.24B 1.56B USD | $196.5K 1.33K USD | $1,864 12.58 USD | $1,937 13.08 USD | $231.24B 1.56B USD | 5.26 | $364.98 2.46 USD | |
| Orora Limited ORRYY | $9.59 — |
-20.87
|
$1.56B — | $100 — | $12.12 — | $12.12 — | $1.56B — | 22.30 | $0.43 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,960 19.98 USD |
+8.09
|
$231.09B 1.56B USD | $510.3K 3.44K USD | $2,850 19.24 USD | $2,976 20.09 USD | $231.09B 1.56B USD | 15.62 | $189.5 1.28 USD | |
| Misto Holdings Corp. 081660.KS | $35,850 27.06 USD |
+0.42
|
$2.07T 1.56B USD | $60.85K 45.93 USD | $35,800 27.02 USD | $36,500 27.55 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.41 10.29 USD |
-1.41
|
$1.43B 1.56B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | -$0.47 -0.5 USD | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Dana Incorporated 4DH.F | $9.75 10.66 USD |
-12.16
|
$1.42B 1.55B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-9.92
|
$1.41B 1.54B USD | $50 54.66 USD | $2.36 2.58 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $15.8 17.27 USD | $16.4 17.93 USD | $1.41B 1.54B USD | 234.28 | $0.07 0.08 USD | |
| Coats Group plc CGGGF | $0.9699 — |
0
|
$1.54B — | $72K — | $1.13 — | $1.13 — | $1.54B — | 19.30 | $0.05 — | |
| Ceconomy AG MTTRY | $0.5999 — |
-16.32
|
$1.53B — | $47 — | $0.7099 — | $0.7199 — | $1.53B — | 15.00 | $0.04 — | |
| Nojima Corporation 7419.T | $2,372 16.01 USD |
+1.98
|
$226.45B 1.53B USD | $61.5K 415.14 USD | $2,332 15.74 USD | $2,393 16.15 USD | $226.45B 1.53B USD | 8.25 | $287.26 1.94 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $250.4 24.44 USD |
+7.84
|
$15.66B 1.53B USD | $104 10.15 USD | $0 0 USD | $0 0 USD | $15.66B 1.53B USD | 91.38 | $2.74 0.27 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $9.12 9.97 USD |
-3.59
|
$1.39B 1.52B USD | $240 262.35 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.39B 1.52B USD | 82.90 | $0.11 0.12 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
+0.03
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $16 — |
0
|
$1.51B — | $100 — | $16 — | $16 — | $1.51B — | 200.00 | $0.08 — | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Domino's Pizza Enterprises DMZPY | $6.82 — |
-23.8
|
$1.5B — | $300 — | $6.82 — | $6.82 — | $1.5B — | 170.50 | $0.04 — | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $83.4 91.17 USD |
-2.8
|
$1.37B 1.5B USD | $15 16.4 USD | $80.7 88.22 USD | $83.4 91.17 USD | $1.37B 1.5B USD | 8.27 | $10.08 11.02 USD | |
| Tripadvisor, Inc. T6A.F | $10.03 10.96 USD |
-7.81
|
$1.37B 1.5B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $1.37B 1.5B USD | 250.75 | $0.04 0.04 USD | |
| Izumi Co., Ltd. 8273.T | $3,082 20.8 USD |
+2.53
|
$220.53B 1.49B USD | $58.1K 392.19 USD | $3,026 20.43 USD | $3,095 20.89 USD | $220.53B 1.49B USD | 12.36 | $249.2 1.68 USD | |
| NagaCorp Ltd. NGCRY | $20.04 — |
-22.89
|
$1.49B — | $100 — | $20.04 — | $20.04 — | $1.49B — | 13.44 | $1.49 — | |
| Xtep International Holdings Limited 4QI.F | $0.5 0.55 USD |
-14.53
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.36B 1.48B USD | 8.33 | $0.06 0.07 USD | |
| Minda Corporation Limited MINDACORP.BO | $480.55 5.81 USD |
-7.56
|
$122.19B 1.48B USD | $13.38K 161.9 USD | $460 5.57 USD | $498.55 6.03 USD | $122.19B 1.48B USD | 42.00 | $11.44 0.14 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.35B 1.48B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.35B 1.48B USD | 9.25 | $0.64 0.7 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,090.1 122.07 USD |
-5.1
|
$121.79B 1.47B USD | $12.05K 145.8 USD | $10,275 124.31 USD | $10,275 124.31 USD | $121.79B 1.47B USD | 70.92 | $142.27 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $10,088.3 122.05 USD |
-5.33
|
$121.79B 1.47B USD | $1.01K 12.27 USD | $9,225.05 111.61 USD | $10,127.7 122.53 USD | $121.79B 1.47B USD | 70.91 | $142.25 1.72 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.36 2.58 USD |
-4.37
|
$1.34B 1.47B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.34B 1.47B USD | 7.15 | $0.33 0.36 USD | |
| Heiwa Corporation 6412.T | $2,192 14.8 USD |
+4.38
|
$216.19B 1.46B USD | $111.2K 750.63 USD | $2,148 14.5 USD | $2,206 14.89 USD | $216.19B 1.46B USD | 8.45 | $259.35 1.75 USD | |
| Garrett Motion Inc. G02.F | $6.25 6.83 USD |
-6.72
|
$1.33B 1.46B USD | $103 112.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.46B USD | 5.48 | $1.14 1.25 USD | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
-9.64
|
$1.33B 1.45B USD | $260 284.22 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.33B 1.45B USD | 37.50 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.8 18.36 USD |
-7.18
|
$1.33B 1.45B USD | $176 192.39 USD | $16.8 18.36 USD | $17 18.58 USD | $1.33B 1.45B USD | 14.35 | $1.17 1.28 USD | |
| H2O Retailing Corporation HKU.F | $10.8 11.81 USD |
-9.24
|
$1.32B 1.44B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.32B 1.44B USD | 4.77 | $2.26 2.47 USD | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.44B — | $1.5K — | $7.25 — | $7.25 — | $1.44B — | 9.37 | $0.7 — | |
| Puregold Price Club PGCMF | $0.5 — |
0
|
$1.43B — | $2.5K — | $0.39 — | $0.39 — | $1.43B — | 10.00 | $0.05 — | |
| Currys plc CWB.F | $1.08 1.18 USD |
-5.59
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.1 1.2 USD | $1.31B 1.43B USD | 18.00 | $0.06 0.07 USD | |
| Stella International Holdings Limited 31S.F | $1.58 1.73 USD |
-8.14
|
$1.31B 1.43B USD | $2.63K 2.88K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.31B 1.43B USD | 8.31 | $0.19 0.21 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.08 6.64 USD |
-10.13
|
$1.31B 1.43B USD | $25.91K 28.32K USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.31B 1.43B USD | 20.94 | $0.29 0.32 USD | |
| Clas Ohlson AB (publ) OHCB.F | $21.24 23.22 USD |
-5.09
|
$1.31B 1.43B USD | $182 198.95 USD | $21.24 23.22 USD | $21.24 23.22 USD | $1.31B 1.43B USD | 17.40 | $1.22 1.33 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
-5.26
|
$1.3B 1.42B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.3B 1.42B USD | 7.18 | $7.52 8.22 USD | |
| Force Motors Limited FORCEMOT.BO | $8,342.05 100.92 USD |
-6.11
|
$117.07B 1.42B USD | $12.92K 156.26 USD | $7,860 95.09 USD | $8,411.3 101.76 USD | $117.07B 1.42B USD | 21.69 | $384.57 4.65 USD | |
| Force Motors Limited FORCEMOT.NS | $8,345.2 100.96 USD |
-5.98
|
$117.07B 1.42B USD | $92.6K 1.12K USD | $8,050 97.39 USD | $8,413.9 101.79 USD | $117.07B 1.42B USD | 21.73 | $383.88 4.64 USD | |
| Magazine Luiza MGLUY | $6.94 — |
0
|
$1.42B — | $786 — | $6.94 — | $6.94 — | $1.42B — | 16.52 | $0.42 — | |
| Johnson Electric Holdings Limited JOHB.SG | $1.38 1.51 USD |
-17.37
|
$1.29B 1.41B USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $1.29B 1.41B USD | 6.00 | $0.23 0.25 USD | |
| CEAT Limited CEATLTD.NS | $2,662 32.21 USD |
-7.16
|
$115.98B 1.4B USD | $183.83K 2.22K USD | $2,504 30.29 USD | $2,722.3 32.94 USD | $115.98B 1.4B USD | 22.37 | $118.99 1.44 USD | |
| CEAT Limited CEATLTD.BO | $2,660.85 32.19 USD |
-7.21
|
$115.98B 1.4B USD | $7.33K 88.69 USD | $2,322.05 28.09 USD | $2,722.9 32.94 USD | $115.98B 1.4B USD | 22.32 | $119.21 1.44 USD | |
| Ceconomy AG MEOD.SG | $0.46 0.5 USD |
-11.07
|
$1.28B 1.4B USD | $0 0 USD | $0.4099 0.45 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 15.26 | $0.03 0.03 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.4B — | $3K — | $24 — | $24 — | $1.4B — | 158.76 | $0.13 — | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
-5.88
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 7.95 | $1.61 1.76 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||