결과 페이지 40 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.52B — | $200 — | $12.63 — | $12.88 — | $2.52B — | 14.97 | $0.86 — | |
| Shangri-La Asia Limited SHN.F | $0.6199 0.67 USD |
+0.82
|
$2.3B 2.51B USD | $600 655.88 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.3B 2.51B USD | 12.30 | $0.05 0.05 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.54 18.08 USD |
+1.29
|
$2.3B 2.51B USD | $0 0 USD | $16.54 18.08 USD | $16.6 18.15 USD | $2.3B 2.51B USD | 110.26 | $0.15 0.16 USD | |
| Patrick Industries, Inc. PK2.F | $101 110.41 USD |
0
|
$2.29B 2.51B USD | $20 21.86 USD | $101 110.41 USD | $101 110.41 USD | $2.29B 2.51B USD | 16.03 | $6.3 6.89 USD | |
| Mayr-Melnhof Karton AG MYM.F | $113 123.52 USD |
+1.8
|
$2.29B 2.51B USD | $75 81.99 USD | $111.4 121.78 USD | $113 123.52 USD | $2.29B 2.51B USD | 35.64 | $3.17 3.47 USD | |
| NagaCorp Ltd. NGCRY | $31.31 — |
0
|
$2.51B — | $48 — | $31.31 — | $31.31 — | $2.51B — | 12.99 | $2.41 — | |
| Trigano S.A. 0NX0.IL | $119.85 131.01 USD |
+0.67
|
$2.29B 2.5B USD | $2.81K 3.07K USD | $0 0 USD | $0 0 USD | $2.29B 2.5B USD | 8.85 | $13.54 14.8 USD | |
| Relaxo Footwears Limited RELAXO.BO | $830.45 10.05 USD |
+0.09
|
$206.73B 2.5B USD | $923 11.17 USD | $827.8 10.02 USD | $834.1 10.09 USD | $206.73B 2.5B USD | 103.16 | $8.05 0.1 USD | |
| Relaxo Footwears Limited RELAXO.NS | $830 10.04 USD |
-0.02
|
$206.62B 2.5B USD | $15.31K 185.26 USD | $828.4 10.02 USD | $834.4 10.09 USD | $206.62B 2.5B USD | 103.10 | $8.05 0.1 USD | |
| SJM Holdings Limited 3MG1.F | $1.23 1.34 USD |
+0.82
|
$2.28B 2.5B USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.28B 2.5B USD | 0 | -$0.13 -0.1 USD | |
| Shangri-La Asia Limited SHALY | $13.9 — |
0
|
$2.49B — | $1K — | $13.9 — | $13.9 — | $2.49B — | 13.49 | $1.03 — | |
| SJM Holdings Limited 3MG.F | $0.3099 0.34 USD |
+1.29
|
$2.27B 2.49B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.27B 2.49B USD | 0 | -$0.03 -0.03 USD | |
| AB Electrolux (publ) ELXA.F | $15.5 16.94 USD |
+1.32
|
$2.27B 2.48B USD | $95 103.85 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.27B 2.48B USD | 0 | -$3.87 -4.2 USD | |
| Tripadvisor, Inc. T6A.F | $16.31 17.83 USD |
-0.55
|
$2.27B 2.48B USD | $62 67.77 USD | $16.31 17.83 USD | $16.31 17.83 USD | $2.27B 2.48B USD | 108.73 | $0.15 0.16 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
+1.57
|
$2.26B 2.47B USD | $245 267.82 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.26B 2.47B USD | 9.49 | $0.69 0.75 USD | |
| Carter's, Inc. HCH.F | $61 66.68 USD |
+1.67
|
$2.26B 2.47B USD | $80 87.45 USD | $60.5 66.13 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.32 | $5.91 6.46 USD | |
| Devyani International Limited DEVYANI.BO | $169.15 2.05 USD |
-0.5
|
$204.01B 2.47B USD | $21.29K 257.57 USD | $168.85 2.04 USD | $172 2.08 USD | $204.01B 2.47B USD | 433.71 | $0.39 0.004 USD | |
| AB Electrolux (publ) ELXC.F | $8.22 8.99 USD |
+0.02
|
$2.25B 2.46B USD | $244 266.72 USD | $8.22 8.99 USD | $8.22 8.99 USD | $2.25B 2.46B USD | 0 | -$1.93 -2.1 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $12.4 13.55 USD |
-1.56
|
$2.25B 2.46B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.25B 2.46B USD | 6.77 | $1.83 2 USD | |
| Lovisa Holdings Limited LO7.F | $20 21.86 USD |
-0.99
|
$2.24B 2.45B USD | $26 28.42 USD | $20 21.86 USD | $20 21.86 USD | $2.24B 2.45B USD | 47.61 | $0.42 0.46 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,859 19.3 USD |
+1.42
|
$363.17B 2.45B USD | $476.3K 3.22K USD | $2,836 19.14 USD | $2,895.5 19.55 USD | $363.17B 2.45B USD | 7.14 | $400.3 2.7 USD | |
| NSK Ltd. NSK.F | $4.52 4.94 USD |
+1.36
|
$2.24B 2.45B USD | $100 109.31 USD | $4.52 4.94 USD | $4.52 4.94 USD | $2.24B 2.45B USD | 28.25 | $0.16 0.17 USD | |
| AB Electrolux (publ) ELUX-A.ST | $109 10.64 USD |
0
|
$25.06B 2.45B USD | $10 0.98 USD | $109 10.64 USD | $109 10.64 USD | $25.06B 2.45B USD | 0 | -$21.73 -2.1 USD | |
| NSK NPSKF | $4.99 — |
+9.67
|
$2.44B — | $4 — | $4.99 — | $4.99 — | $2.44B — | 22.68 | $0.22 — | |
| JTEKT Corporation JTEKY | $21.27 — |
0
|
$2.43B — | $1 — | $21.27 — | $21.27 — | $2.43B — | 9.66 | $2.2 — | |
| Shangri-La Asia Limited S07.SI | $5.24 0.67 USD |
-0.19
|
$18.97B 2.43B USD | $11K 1.41K USD | $5.24 0.67 USD | $5.24 0.67 USD | $18.97B 2.43B USD | 13.09 | $0.4 0.05 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.42B — | $7K — | $0.65 — | $0.65 — | $2.42B — | 12.99 | $0.05 — | |
| Swan Energy Limited SWANENERGY.BO | $633.9 7.67 USD |
+1.58
|
$198.7B 2.4B USD | $25.79K 312 USD | $630.55 7.63 USD | $642.1 7.77 USD | $198.7B 2.4B USD | 30.78 | $20.59 0.25 USD | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.4B — | $300 — | $10.2 — | $10.2 — | $2.4B — | 8.09 | $1.26 — | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.4B — | $110 — | $8.06 — | $8.06 — | $2.4B — | 0 | -$2.07 — | |
| Nifco Inc. 9WM.F | $22 24.05 USD |
0
|
$2.19B 2.4B USD | $40 43.73 USD | $22 24.05 USD | $23 25.14 USD | $2.19B 2.4B USD | 20.37 | $1.08 1.18 USD | |
| Sankyo Co., Ltd. SOK.F | $9.75 10.66 USD |
0
|
$2.19B 2.39B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $2.19B 2.39B USD | 8.26 | $1.18 1.29 USD | |
| AB Electrolux (publ) ELUXY | $17.68 — |
+0.57
|
$2.39B — | $1.05K — | $17.68 — | $17.68 — | $2.39B — | 0 | -$4.13 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NOK Corporation 7240.T | $2,145.5 14.48 USD |
+1.61
|
$353.1B 2.38B USD | $316.3K 2.14K USD | $2,113.5 14.27 USD | $2,157.5 14.56 USD | $353.1B 2.38B USD | 11.39 | $188.35 1.27 USD | |
| Webjet Limited WBJ.F | $5.5 6.01 USD |
0
|
$2.18B 2.38B USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.18B 2.38B USD | 50.00 | $0.11 0.12 USD | |
| CCC S.A. 6RK.F | $30.9 33.78 USD |
+3.48
|
$2.17B 2.37B USD | $466 509.4 USD | $30.9 33.78 USD | $30.9 33.78 USD | $2.17B 2.37B USD | 52.37 | $0.59 0.64 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
+1.89
|
$2.15B 2.35B USD | $250 273.28 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.15B 2.35B USD | 0 | -$0.27 -0.2 USD | |
| The Foschini FHNGY | $7.09 — |
+15.66
|
$2.34B — | $200 — | $7.09 — | $7.09 — | $2.34B — | 14.77 | $0.48 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.5 18.04 USD |
+1.85
|
$2.14B 2.33B USD | $12 13.12 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.14B 2.33B USD | 7.02 | $2.35 2.57 USD | |
| Adient plc 18I.F | $23.4 25.58 USD |
0
|
$2.13B 2.33B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.13B 2.33B USD | 15.39 | $1.52 1.66 USD | |
| Domino's Pizza Enterprises DMZPY | $12.77 — |
0
|
$2.33B — | $282 — | $12.77 — | $12.86 — | $2.33B — | 58.04 | $0.22 — | |
| NSK Ltd. NPSKY | $9.43 — |
0
|
$2.32B — | $554 — | $9.43 — | $9.5 — | $2.32B — | 27.73 | $0.34 — | |
| Domino's Pizza Enterprises Limited HQX.F | $23 25.14 USD |
+0.88
|
$2.12B 2.32B USD | $187 204.42 USD | $23 25.14 USD | $23 25.14 USD | $2.12B 2.32B USD | 54.76 | $0.42 0.46 USD | |
| Mandarin Oriental International Limited MNOIY | $18.18 — |
0
|
$2.31B — | $100 — | $18.18 — | $18.18 — | $2.31B — | 0 | -$2.89 — | |
| Mandarin Oriental MAORF | $1.75 — |
0
|
$2.31B — | $2.1K — | $1.75 — | $1.75 — | $2.31B — | 0 | -$0.29 — | |
| BAIC Motor BMCLF | $0.2899 — |
0
|
$2.3B — | $100 — | $0.2899 — | $0.2899 — | $2.3B — | 5.74 | $0.05 — | |
| Bata India Limited BATAINDIA.BO | $1,470.2 17.79 USD |
+1.07
|
$188.96B 2.29B USD | $11.7K 141.56 USD | $1,454.05 17.59 USD | $1,475.5 17.85 USD | $188.96B 2.29B USD | 72.21 | $20.36 0.25 USD | |
| Mitchells & Butlers MBPFF | $3.85 — |
0
|
$2.29B — | $900 — | $3.1 — | $3.85 — | $2.29B — | 42.77 | $0.09 — | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.4 0.43 USD |
-0.65
|
$80.69B 2.27B USD | $1.98M 55.8K USD | $15.4 0.43 USD | $15.5 0.44 USD | $80.69B 2.27B USD | 27.99 | $0.55 0.02 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| NagaCorp NGCRF | $0.51 — |
0
|
$2.26B — | $110 — | $0.51 — | $0.51 — | $2.26B — | 12.75 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $24.26 — |
0
|
$2.24B — | $2.06K — | $24.26 — | $24.26 — | $2.24B — | 55.13 | $0.44 — | |
| NagaCorp Ltd. N9J.F | $0.45 0.49 USD |
+0.11
|
$2.05B 2.24B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.05B 2.24B USD | 11.13 | $0.04 0.04 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $160 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Mercari MCARY | $6.8 — |
0
|
$2.23B — | $338 — | $6.8 — | $6.8 — | $2.23B — | 21.25 | $0.32 — | |
| Spin Master SNMSF | $21.5 — |
0
|
$2.22B — | $200 — | $21.5 — | $21.5 — | $2.22B — | 23.36 | $0.92 — | |
| Raymond Limited RAYMOND.BO | $2,753 33.31 USD |
+5.55
|
$183.22B 2.22B USD | $57.84K 699.71 USD | $2,621 31.71 USD | $2,830.45 34.24 USD | $183.22B 2.22B USD | 11.19 | $245.95 2.98 USD | |
| Raymond Limited RAYMOND.NS | $2,751.95 33.29 USD |
+5.4
|
$183.15B 2.22B USD | $1.63M 19.77K USD | $2,619.8 31.7 USD | $2,830 34.24 USD | $183.15B 2.22B USD | 11.17 | $246.2 2.98 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.15 10 USD |
+1.69
|
$2.02B 2.21B USD | $218 238.3 USD | $9.15 10 USD | $9.15 10 USD | $2.02B 2.21B USD | 8.97 | $1.02 1.11 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.25 0.28 USD |
-1.17
|
$2.02B 2.21B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $2.02B 2.21B USD | 5.04 | $0.05 0.05 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 18.15 | $0.38 — | |
| Chalet Hotels Limited CHALET.BO | $835 10.1 USD |
-1.03
|
$182.11B 2.2B USD | $3.26K 39.39 USD | $833 10.08 USD | $856.8 10.37 USD | $182.11B 2.2B USD | 61.85 | $13.5 0.16 USD | |
| Benefit Systems S.A. 3ZV.F | $656 717.1 USD |
+0.46
|
$2.02B 2.2B USD | $84 91.82 USD | $656 717.1 USD | $656 717.1 USD | $2.02B 2.2B USD | 23.13 | $28.36 31 USD | |
| Chalet Hotels Limited CHALET.NS | $831.25 10.06 USD |
-1.29
|
$181.63B 2.2B USD | $29.03K 351.26 USD | $830.85 10.05 USD | $848.9 10.27 USD | $181.63B 2.2B USD | 61.30 | $13.56 0.16 USD | |
| Fox Factory Holding Corp. FF0.F | $47.74 52.19 USD |
-0.31
|
$2B 2.19B USD | $60 65.59 USD | $47.74 52.19 USD | $47.74 52.19 USD | $2B 2.19B USD | 28.58 | $1.67 1.83 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
+1.2
|
$2B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $2B 2.19B USD | 11.37 | $7.47 8.17 USD | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
-5.75
|
$1.99B 2.18B USD | $300 327.94 USD | $3.28 3.59 USD | $3.54 3.87 USD | $1.99B 2.18B USD | 36.44 | $0.09 0.1 USD | |
| Dometic Group AB (publ) D00.F | $6.18 6.75 USD |
+0.57
|
$1.99B 2.18B USD | $15 16.4 USD | $6.18 6.75 USD | $6.18 6.75 USD | $1.99B 2.18B USD | 17.64 | $0.35 0.38 USD | |
| Benefit Systems S.A. BFT.WA | $2,890 734.57 USD |
0
|
$8.55B 2.17B USD | $1.32K 335.26 USD | $2,830 719.31 USD | $2,930 744.73 USD | $8.55B 2.17B USD | 23.52 | $122.83 31.22 USD | |
| Kangwon Land, Inc. 035250.KS | $14,180 10.7 USD |
+0.28
|
$2.87T 2.17B USD | $473.54K 357.45 USD | $14,120 10.66 USD | $14,240 10.75 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,646 24.61 USD |
+0.03
|
$318.32B 2.15B USD | $438.2K 2.96K USD | $3,624 24.46 USD | $3,705 25.01 USD | $318.32B 2.15B USD | 60.62 | $60.14 0.41 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.24 3.54 USD |
+0.62
|
$1.97B 2.15B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.97B 2.15B USD | 0 | -$0.13 -0.1 USD | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.14B — | $100 — | $2.61 — | $2.61 — | $2.14B — | 5.01 | $0.52 — | |
| Spin Master Corp. SP9.F | $19.1 20.88 USD |
+1.62
|
$1.95B 2.13B USD | $25 27.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.95B 2.13B USD | 22.20 | $0.86 0.94 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.8 11.81 USD |
+0.94
|
$1.95B 2.13B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.95B 2.13B USD | 0 | -$0.45 -0.4 USD | |
| Workman Co.,Ltd. 7564.T | $3,865 26.09 USD |
+3.07
|
$315.42B 2.13B USD | $263.6K 1.78K USD | $3,740 25.25 USD | $3,880 26.19 USD | $315.42B 2.13B USD | 19.74 | $195.75 1.32 USD | |
| Technogym S.p.A. TN2.F | $9.61 10.51 USD |
+1.12
|
$1.94B 2.12B USD | $750 819.85 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.94B 2.12B USD | 25.97 | $0.37 0.4 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,462 16.62 USD |
+1.97
|
$312.64B 2.11B USD | $432.2K 2.92K USD | $2,423 16.36 USD | $2,465 16.64 USD | $312.64B 2.11B USD | 13.94 | $176.5 1.19 USD | |
| Winpak Ltd. 25W.F | $29 31.7 USD |
+1.42
|
$1.92B 2.1B USD | $7 7.65 USD | $29 31.7 USD | $29 31.7 USD | $1.92B 2.1B USD | 13.94 | $2.08 2.27 USD | |
| Vista Outdoor Inc. 5VO.F | $32.14 35.13 USD |
+1.57
|
$1.91B 2.09B USD | $7 7.65 USD | $32.14 35.13 USD | $32.14 35.13 USD | $1.91B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+0.54
|
$1.91B 2.08B USD | $57 62.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.91B 2.08B USD | 18.24 | $2.05 2.24 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $28 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
| Asahi India Glass Limited ASAHIINDIA.NS | $703 8.51 USD |
-0.83
|
$170.99B 2.07B USD | $160.67K 1.94K USD | $700.8 8.48 USD | $722 8.73 USD | $170.99B 2.07B USD | 52.19 | $13.47 0.16 USD | |
| Winpak WIPKF | $31.85 — |
-3.48
|
$2.06B — | $200 — | $31.85 — | $31.85 — | $2.06B — | 14.28 | $2.23 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $701 8.48 USD |
-1.16
|
$170.41B 2.06B USD | $16.99K 205.53 USD | $701 8.48 USD | $721.4 8.73 USD | $170.41B 2.06B USD | 52.00 | $13.48 0.16 USD | |
| Mercari, Inc. 6TP.F | $10.8 11.81 USD |
+2.86
|
$1.88B 2.06B USD | $33 36.07 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.88B 2.06B USD | 18.00 | $0.6 0.66 USD | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$2.04B — | $2.5K — | $9.84 — | $9.84 — | $2.04B — | 24.60 | $0.4 — | |
| Redrow RDWWF | $6.15 — |
-28.07
|
$2.03B — | $4.18K — | $6.15 — | $6.15 — | $2.03B — | 5.49 | $1.12 — | |
| Driven Brands Holdings Inc. 84U.DU | $11 12.02 USD |
-0.89
|
$1.85B 2.03B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.85B 2.03B USD | 0 | -$4.36 -4.7 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Mercari, Inc. 6TP0.F | $5.2 5.68 USD |
-4.59
|
$1.84B 2.02B USD | $406 443.81 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.84B 2.02B USD | 17.33 | $0.3 0.33 USD | |
| Garrett Motion Inc. G02.F | $8 8.75 USD |
+4.79
|
$1.83B 2B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $1.83B 2B USD | 0 | -$0.15 -0.1 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $14 15.3 USD |
+2.24
|
$1.83B 2B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $1.83B 2B USD | 13.46 | $1.04 1.14 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Trainline Plc 2T9A.F | $3.82 4.18 USD |
+0.53
|
$1.83B 2B USD | $22 24.05 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.83B 2B USD | 47.75 | $0.08 0.09 USD | |
| WH Smith PLC 21Q.F | $13.7 14.98 USD |
+0.74
|
$1.83B 2B USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $1.83B 2B USD | 23.62 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||