결과 페이지 43 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symphony Limited SYMPHONY.BO | $1,098.4 13.29 USD |
+0.34
|
$75.43B 912.56M USD | $16.58K 200.6 USD | $954.4 11.55 USD | $1,104 13.36 USD | $75.43B 912.56M USD | 41.49 | $26.47 0.32 USD | |
| Transcontinental Inc. 53L.F | $10 10.93 USD |
-7.41
|
$831.44M 908.87M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $831.44M 908.87M USD | 8.13 | $1.23 1.34 USD | |
| Mips AB (publ) MIPS.ST | $343.6 33.54 USD |
-2.16
|
$9.3B 908.16M USD | $105.12K 10.26K USD | $319.6 31.2 USD | $370.6 36.18 USD | $9.3B 908.16M USD | 64.46 | $5.33 0.52 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,140 287.04 USD |
-1.69
|
$28.79B 904.17M USD | $19.43K 610.31 USD | $8,880 278.87 USD | $9,287.5 291.67 USD | $28.79B 904.17M USD | 41.32 | $221.19 6.95 USD | |
| Bapcor Limited 0BS.F | $2.32 2.54 USD |
-4.92
|
$825.92M 902.84M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $825.92M 902.84M USD | 0 | -$0.28 -0.3 USD | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
+0.26
|
$823.18M 899.85M USD | $2.78K 3.04K USD | $3.6 3.94 USD | $3.81 4.16 USD | $823.18M 899.85M USD | 95.00 | $0.04 0.04 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| National Vision Holdings, Inc. 7NV.F | $10.4 11.37 USD |
+1.96
|
$822.7M 899.33M USD | $390 426.32 USD | $9.65 10.55 USD | $10.4 11.37 USD | $822.7M 899.33M USD | 0 | -$0.32 -0.3 USD | |
| Liquidity Services, Inc. L1S.F | $26.4 28.86 USD |
-3.65
|
$819.44M 895.76M USD | $150 163.97 USD | $25.6 27.98 USD | $26.4 28.86 USD | $819.44M 895.76M USD | 38.82 | $0.68 0.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,622 17.7 USD |
+4.67
|
$132.12B 891.84M USD | $148.8K 1K USD | $2,548 17.2 USD | $2,629 17.75 USD | $132.12B 891.84M USD | 12.53 | $209.17 1.41 USD | |
| KYB Corporation 7242.T | $2,726 18.4 USD |
+5.54
|
$132B 891.06M USD | $58.8K 396.92 USD | $2,633 17.77 USD | $2,754 18.59 USD | $132B 891.06M USD | 10.41 | $261.66 1.77 USD | |
| CVS Group plc 4C9.F | $11 12.02 USD |
-4.35
|
$815.11M 891.03M USD | $100 109.31 USD | $10.5 11.48 USD | $11 12.02 USD | $815.11M 891.03M USD | 34.37 | $0.32 0.35 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
+2.68
|
$814.36M 890.2M USD | $1.05K 1.15K USD | $7.35 8.03 USD | $7.75 8.47 USD | $814.36M 890.2M USD | 5.09 | $1.5 1.64 USD | |
| JM AB (publ) JMM.F | $12.61 13.78 USD |
-5.4
|
$813.41M 889.16M USD | $2 2.19 USD | $12.61 13.78 USD | $12.61 13.78 USD | $813.41M 889.16M USD | 24.72 | $0.51 0.56 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,050 10.61 USD |
-0.64
|
$1.17T 886.69M USD | $71.25K 53.78 USD | $14,030 10.59 USD | $14,410 10.88 USD | $1.17T 886.69M USD | 0 | $0 0 USD | |
| Web Travel Group Limited WBJ.F | $2.18 2.38 USD |
-7.63
|
$810.27M 885.73M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $810.27M 885.73M USD | 24.22 | $0.09 0.1 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.8 10.71 USD |
-6.67
|
$806.8M 881.94M USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $806.8M 881.94M USD | 18.49 | $0.53 0.58 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$806.13M 881.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.13M 881.21M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $4.52 4.94 USD |
-13.9
|
$805.19M 880.18M USD | $70 76.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $805.19M 880.18M USD | 0 | -$0.76 -0.8 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Kohl's Corporation KHP.F | $6.4 7 USD |
+10.78
|
$800.71M 875.28M USD | $900 983.82 USD | $6.06 6.62 USD | $6.4 7 USD | $800.71M 875.28M USD | 7.19 | $0.89 0.97 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,157 14.56 USD |
+3.11
|
$129.48B 874.06M USD | $168.6K 1.14K USD | $2,101 14.18 USD | $2,175 14.68 USD | $129.48B 874.06M USD | 15.91 | $135.56 0.92 USD | |
| NFI Group Inc. 9NF.F | $6.7 7.32 USD |
-6.29
|
$797.59M 871.88M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $797.59M 871.88M USD | 0 | -$0.03 -0.03 USD | |
| Amotiv GUDHF | $6.36 — |
-12.28
|
$871.48M — | $1 — | $7.25 — | $7.25 — | $871.48M — | 17.66 | $0.36 — | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
-5.33
|
$795.43M 869.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.43M 869.51M USD | 8.56 | $0.17 0.19 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,820 19.04 USD |
+3.79
|
$128.27B 865.87M USD | $97.2K 656.13 USD | $2,748 18.55 USD | $2,828 19.09 USD | $128.27B 865.87M USD | 21.80 | $129.33 0.87 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-5.41
|
$790.54M 864.16M USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $790.54M 864.16M USD | 0 | -$0.19 -0.2 USD | |
| Fuji Seal International, Inc. 7864.T | $2,371 16 USD |
+2.73
|
$128.02B 864.14M USD | $44.7K 301.74 USD | $2,328 15.71 USD | $2,392 16.15 USD | $128.02B 864.14M USD | 10.68 | $221.8 1.5 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.1 17.6 USD |
-5.85
|
$788.05M 861.45M USD | $2 2.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $788.05M 861.45M USD | 8.51 | $1.89 2.07 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $66.1 0.8 USD |
-6.9
|
$71.19B 861.22M USD | $51.61K 624.41 USD | $62.49 0.76 USD | $68.54 0.83 USD | $71.19B 861.22M USD | 80.60 | $0.82 0.009 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 3569.T | $2,165 14.61 USD |
+5.15
|
$126.91B 856.69M USD | $39.6K 267.31 USD | $2,142 14.46 USD | $2,192 14.8 USD | $126.91B 856.69M USD | 8.85 | $244.61 1.65 USD | |
| American Woodmark Corporation AHQ.F | $50.5 55.2 USD |
+1.41
|
$781.92M 854.75M USD | $57 62.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $781.92M 854.75M USD | 8.60 | $5.87 6.42 USD | |
| KYB Corporation 60V.F | $15.9 17.38 USD |
-3.64
|
$777.73M 850.17M USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $777.73M 850.17M USD | 9.81 | $1.62 1.77 USD | |
| Adastria Co., Ltd. 2685.T | $2,720 18.36 USD |
+3.94
|
$125.92B 849.99M USD | $212.7K 1.44K USD | $2,682 18.1 USD | $2,748 18.55 USD | $125.92B 849.99M USD | 13.02 | $208.84 1.41 USD | |
| Tamron Co.,Ltd. 7740.T | $3,095 20.89 USD |
+8.56
|
$125.42B 846.64M USD | $70.1K 473.19 USD | $3,045 20.55 USD | $3,140 21.2 USD | $125.42B 846.64M USD | 8.80 | $351.53 2.37 USD | |
| The Monogatari Corporation 3097.T | $3,240 21.87 USD |
+6.4
|
$124.8B 842.47M USD | $128.3K 866.06 USD | $3,125 21.09 USD | $3,245 21.9 USD | $124.8B 842.47M USD | 20.22 | $160.17 1.08 USD | |
| Fnac Darty SA 0QSH.IL | $26.05 28.48 USD |
+1.46
|
$768.8M 840.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.8M 840.4M USD | 0 | -$1.73 -1.8 USD | |
| Kura Sushi,Inc. 2695.T | $3,120 21.06 USD |
+5.76
|
$123.98B 836.93M USD | $210.2K 1.42K USD | $3,055 20.62 USD | $3,135 21.16 USD | $123.98B 836.93M USD | 42.99 | $72.57 0.49 USD | |
| Fnac Darty SA 1FN.F | $26.05 28.48 USD |
-1.33
|
$763.93M 835.08M USD | $90 98.38 USD | $24.45 26.73 USD | $26.05 28.48 USD | $763.93M 835.08M USD | 24.80 | $1.05 1.15 USD | |
| Fox Factory Holding Corp. FF0.F | $18.22 19.91 USD |
-4.06
|
$759.79M 830.55M USD | $300 327.94 USD | $17.72 19.36 USD | $18.53 20.26 USD | $759.79M 830.55M USD | 130.10 | $0.14 0.15 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,335 15.76 USD |
+3.78
|
$122.98B 830.17M USD | $48.1K 324.69 USD | $2,274 15.35 USD | $2,340 15.8 USD | $122.98B 830.17M USD | 9.90 | $235.8 1.59 USD | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$828.86M — | $100 — | $9 — | $9 — | $828.86M — | 20.00 | $0.35 — | |
| AmRest Holdings SE 1QT.F | $3.43 3.75 USD |
-7.05
|
$757.2M 827.73M USD | $200 218.63 USD | $3.43 3.75 USD | $3.43 3.75 USD | $757.2M 827.73M USD | 85.75 | $0.04 0.04 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $905 6.11 USD |
+4.02
|
$122.58B 827.48M USD | $82.5K 556.9 USD | $874 5.9 USD | $918 6.2 USD | $122.58B 827.48M USD | 1160.25 | $0.78 0.005 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Compagnie des Alpes SA JCA.SG | $14.22 15.54 USD |
-1.11
|
$756.57M 827.03M USD | $0 0 USD | $13.88 15.17 USD | $14.4 15.74 USD | $756.57M 827.03M USD | 7.85 | $1.81 1.98 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,365 22.71 USD |
+9.97
|
$122.51B 826.98M USD | $446.3K 3.01K USD | $3,355 22.65 USD | $3,530 23.83 USD | $122.51B 826.98M USD | 10.79 | $311.81 2.1 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,482 16.75 USD |
+4.51
|
$122.19B 824.84M USD | $72.5K 489.4 USD | $2,419 16.33 USD | $2,490 16.81 USD | $122.19B 824.84M USD | 20.61 | $120.41 0.81 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
-0.86
|
$753.61M 823.79M USD | $1.05K 1.15K USD | $2.18 2.38 USD | $2.32 2.54 USD | $753.61M 823.79M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $630 4.25 USD |
+4.65
|
$121.67B 821.3M USD | $256.7K 1.73K USD | $609 4.11 USD | $633 4.27 USD | $121.67B 821.3M USD | 0 | -$5.6 -0.03 USD | |
| Hyundai Wia Corporation 011210.KS | $40,800 30.8 USD |
+0.37
|
$1.09T 820.62M USD | $32.11K 24.24 USD | $40,800 30.8 USD | $41,750 31.51 USD | $1.09T 820.62M USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
0
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32 34.98 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,390 1.64 USD |
-2.11
|
$693.34B 819.55M USD | $10.01K 11.83 USD | $1,350 1.6 USD | $1,420 1.68 USD | $693.34B 819.55M USD | 71.98 | $19.31 0.02 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Seiren Co.,Ltd. 1AB.F | $12.5 13.66 USD |
-7.41
|
$742M 811.11M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $742M 811.11M USD | 8.27 | $1.51 1.65 USD | |
| J D Wetherspoon JDWPY | $35.84 — |
0
|
$809.3M — | $7 — | $39.75 — | $39.75 — | $809.3M — | 10.89 | $3.29 — | |
| Joyful Honda Co.,Ltd. 3191.T | $1,954 13.19 USD |
+2.36
|
$119.14B 804.25M USD | $112.5K 759.41 USD | $1,919 12.95 USD | $1,963 13.25 USD | $119.14B 804.25M USD | 13.08 | $149.28 1.01 USD | |
| Oxford Industries, Inc. OXD.F | $49.4 54 USD |
-6.79
|
$734.34M 802.73M USD | $26 28.42 USD | $49.4 54 USD | $49.8 54.44 USD | $734.34M 802.73M USD | 9.28 | $5.32 5.82 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5999 0.65 USD |
-5.56
|
$731.1M 799.19M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $731.1M 799.19M USD | 0 | -$0.46 -0.5 USD | |
| Aeon Hokkaido Corporation 7512.T | $847 5.72 USD |
+3.55
|
$117.96B 796.26M USD | $124.7K 841.76 USD | $826 5.58 USD | $851 5.74 USD | $117.96B 796.26M USD | 23.91 | $35.42 0.24 USD | |
| Sabre Corporation 19S.F | $1.88 2.05 USD |
-9.99
|
$725.62M 793.2M USD | $790 863.58 USD | $1.84 2.01 USD | $1.88 2.05 USD | $725.62M 793.2M USD | 0 | -$0.66 -0.7 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Yellow Hat Ltd. 9882.T | $1,319 8.9 USD |
+6.37
|
$116.98B 789.67M USD | $141.1K 952.46 USD | $1,294 8.73 USD | $1,325 8.94 USD | $116.98B 789.67M USD | 11.05 | $119.29 0.81 USD | |
| Borosil Renewables Limited BORORENEW.NS | $463.65 5.61 USD |
-5.47
|
$65.01B 786.49M USD | $299.5K 3.62K USD | $441.45 5.34 USD | $480.45 5.81 USD | $65.01B 786.49M USD | 0 | -$7.46 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.BO | $463.65 5.61 USD |
-5.52
|
$65.01B 786.49M USD | $53.34K 645.29 USD | $441.7 5.34 USD | $475.8 5.76 USD | $65.01B 786.49M USD | 0 | -$7.46 -0.09 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,862 12.57 USD |
+10.64
|
$116.34B 785.34M USD | $76.6K 517.07 USD | $1,788 12.07 USD | $1,872 12.64 USD | $116.34B 785.34M USD | 9.70 | $191.86 1.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Zignago Vetro S.p.A. ZVB.F | $8.06 8.81 USD |
-4.5
|
$716.36M 783.07M USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $716.36M 783.07M USD | 13.66 | $0.59 0.64 USD | |
| Camping World Holdings, Inc. C83.F | $11.35 12.41 USD |
-2.37
|
$715.51M 782.15M USD | $109 119.15 USD | $11.35 12.41 USD | $11.38 12.43 USD | $715.51M 782.15M USD | 0 | -$0.72 -0.7 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-13.06
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Takara Standard Co.,Ltd. 7981.T | $1,713 11.56 USD |
+5.03
|
$115.19B 777.54M USD | $50.5K 340.89 USD | $1,671 11.28 USD | $1,728 11.66 USD | $115.19B 777.54M USD | 11.30 | $151.52 1.02 USD | |
| Fenix Outdoor International AG FOI-B.ST | $576 56.22 USD |
-3.52
|
$7.96B 776.67M USD | $3.02K 294.69 USD | $558 54.47 USD | $590 57.59 USD | $7.96B 776.67M USD | 476.03 | $1.21 0.12 USD | |
| Harvia Oyj G1U.F | $38 41.54 USD |
-8.54
|
$710.18M 776.32M USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $710.18M 776.32M USD | 29.45 | $1.29 1.41 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,537 10.38 USD |
+6.44
|
$114.85B 775.28M USD | $371.5K 2.51K USD | $1,491 10.06 USD | $1,544 10.42 USD | $114.85B 775.28M USD | 12.64 | $121.58 0.82 USD | |
| JOST Werke SE JST.F | $46.75 51.1 USD |
+3.43
|
$703.51M 769.03M USD | $42 45.91 USD | $42.7 46.68 USD | $46.75 51.1 USD | $703.51M 769.03M USD | 13.24 | $3.53 3.86 USD | |
| Varroc Engineering Limited VARROC.NS | $400.95 4.85 USD |
-3.44
|
$63.46B 767.76M USD | $180.12K 2.18K USD | $374.1 4.53 USD | $405.5 4.91 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| Varroc Engineering Limited VARROC.BO | $400.95 4.85 USD |
-3.47
|
$63.46B 767.76M USD | $12.67K 153.26 USD | $365 4.42 USD | $405.3 4.9 USD | $63.46B 767.76M USD | 62.84 | $6.38 0.08 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
+4.7
|
$113.58B 766.69M USD | $170.2K 1.15K USD | $1,415 9.55 USD | $1,449 9.78 USD | $113.58B 766.69M USD | 23.21 | $62.33 0.42 USD | |
| DN Automotive Corporation 007340.KS | $19,560 14.76 USD |
+1.98
|
$1.01T 764.25M USD | $28.35K 21.4 USD | $19,230 14.52 USD | $19,780 14.93 USD | $1.01T 764.25M USD | 0 | $0 0 USD | |
| OVS S.p.A. 0OV1.F | $2.84 3.1 USD |
-8.63
|
$698.93M 764.02M USD | $2.16K 2.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $698.93M 764.02M USD | 14.92 | $0.19 0.21 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $94.05 102.81 USD |
-3.24
|
$693.24M 757.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.24M 757.8M USD | 13.17 | $7.14 7.8 USD | |
| IDOM Inc. 7599.T | $1,117 7.54 USD |
+6.79
|
$112.15B 757.08M USD | $161.7K 1.09K USD | $1,076 7.26 USD | $1,117 7.54 USD | $112.15B 757.08M USD | 8.00 | $139.54 0.94 USD | |
| J D Wetherspoon plc 0QW.F | $6.25 6.83 USD |
-6.72
|
$692.55M 757.05M USD | $500 546.57 USD | $6.2 6.78 USD | $6.4 7 USD | $692.55M 757.05M USD | 10.41 | $0.6 0.66 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,391 9.39 USD |
+3.18
|
$112.03B 756.21M USD | $848.2K 5.73K USD | $1,391 9.39 USD | $1,568 10.58 USD | $112.03B 756.21M USD | 13.92 | $99.89 0.67 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,195 28.32 USD |
+5.8
|
$111.97B 755.81M USD | $59.8K 403.67 USD | $4,035 27.24 USD | $4,220 28.49 USD | $111.97B 755.81M USD | 11.65 | $360.02 2.43 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $131.95 1.6 USD |
-1.71
|
$62.4B 754.99M USD | $117.42K 1.42K USD | $118.1 1.43 USD | $133.55 1.62 USD | $62.4B 754.99M USD | 24.99 | $5.28 0.06 USD | |
| Gentherm Incorporated QA4A.F | $22.4 24.49 USD |
-2.61
|
$689.86M 754.1M USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $689.86M 754.1M USD | 11.97 | $1.87 2.04 USD | |
| V-Mart Retail Limited VMART.NS | $3,110.4 37.63 USD |
-0.91
|
$62.21B 752.58M USD | $30.72K 371.6 USD | $3,071 37.15 USD | $3,071 37.15 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| V-Mart Retail Limited VMART.BO | $3,111.25 37.64 USD |
-0.97
|
$62.21B 752.58M USD | $2.23K 27.02 USD | $2,996.45 36.25 USD | $3,141.75 38.01 USD | $62.21B 752.58M USD | 0 | -$5.91 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $533.2 6.45 USD |
-1.06
|
$62.16B 752.01M USD | $9.24K 111.73 USD | $487.6 5.9 USD | $538 6.51 USD | $62.16B 752.01M USD | 59.17 | $9.01 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$62.16B 752M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $62.16B 752M USD | 59.19 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$62.06B 750.78M USD | $61.76K 747.23 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $62.06B 750.78M USD | 85.47 | $20.05 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,704.4 20.62 USD |
-5
|
$62.06B 750.78M USD | $3.54K 42.86 USD | $1,704.4 20.62 USD | $1,704.4 20.62 USD | $62.06B 750.78M USD | 85.47 | $19.94 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||