결과 페이지 43 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alpen Co.,Ltd. 3028.T | ¥2,327 15.71 USD |
-1.15
|
¥90B 605.52M USD | ¥104K 699.33 USD | ¥2,327 15.71 USD | ¥2,354 15.89 USD | ¥90B 605.52M USD | 16.10 | ¥145 0.98 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
+1.03
|
₩802B 605.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.23M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,400 20.68 USD |
+0.37
|
₩802B 605.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩802B 605.08M USD | 0 | ₩0 0 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥994 6.71 USD |
-1.78
|
¥89B 600.67M USD | ¥165K 1.12K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥89B 600.67M USD | 8.07 | ¥123 0.83 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,300 15.32 USD |
-3.33
|
₩793B 598.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.68M USD | 0 | ₩0 0 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Kojima Co.,Ltd. 7513.T | ¥1,141 7.7 USD |
-0.78
|
¥88B 596.13M USD | ¥81K 544.07 USD | ¥1,134 7.65 USD | ¥1,152 7.78 USD | ¥88B 596.13M USD | 18.76 | ¥61 0.41 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹344.25 4.16 USD |
-1.7
|
₹48.90B 591.62M USD | ₹10.76K 130.2 USD | ₹343.70 4.16 USD | ₹351.60 4.25 USD | ₹48.90B 591.62M USD | 0 | -₹13.80 -0.1 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹343.00 4.15 USD |
-2.13
|
₹48.72B 589.47M USD | ₹125.57K 1.52K USD | ₹343.00 4.15 USD | ₹351.50 4.25 USD | ₹48.72B 589.47M USD | 0 | -₹13.82 -0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹122.05 1.48 USD |
-0.29
|
₹48.70B 589.13M USD | ₹57.92K 700.68 USD | ₹120.90 1.46 USD | ₹122.95 1.49 USD | ₹48.70B 589.13M USD | 27.12 | ₹4.50 0.05 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.14 3.43 USD |
+1.29
|
€537.34M 587.38M USD | €600.00 655.88 USD | €3.14 3.43 USD | €3.14 3.43 USD | €537.34M 587.38M USD | 16.52 | €0.19 0.21 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,850 35.36 USD |
+1.08
|
₩778B 587.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩778B 587.06M USD | 0 | ₩0 0 USD | ||
| MTY Food Group Inc. 9MF.F | €23.50 25.69 USD |
+1.73
|
€537.00M 587.02M USD | €75.00 81.99 USD | €23.05 25.2 USD | €23.50 25.69 USD | €537.00M 587.02M USD | 25.82 | €0.91 0.99 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,030.00 5.95 USD |
+2.5
|
ARS 496.49B 586.87M USD | ARS 14.20K 16.78 USD | ARS 4,895.00 5.79 USD | ARS 5,050.00 5.97 USD | ARS 496.49B 586.87M USD | 203.63 | ARS 24.70 0.03 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,445 23.25 USD |
-1.29
|
¥87B 586.68M USD | ¥22K 145.81 USD | ¥3,410 23.02 USD | ¥3,485 23.52 USD | ¥87B 586.68M USD | 44.64 | ¥77 0.52 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,710 52.04 USD |
-0.64
|
¥87B 585.81M USD | ¥38K 253.81 USD | ¥7,620 51.44 USD | ¥7,780 52.52 USD | ¥87B 585.81M USD | 16.66 | ¥463 3.12 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹560.70 6.78 USD |
-0.24
|
₹48.09B 581.82M USD | ₹1.59K 19.22 USD | ₹553.00 6.69 USD | ₹565.00 6.84 USD | ₹48.09B 581.82M USD | 66.67 | ₹8.41 0.1 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,450 37.33 USD |
+0.2
|
₩766B 578.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩766B 578.19M USD | 0 | ₩0 0 USD | ||
| Forus S.A. FORUS.SN | CLP 2,200 2.23 USD |
+0.69
|
CLP 569B 577.29M USD | CLP 19K 18.8 USD | CLP 2,200 2.23 USD | CLP 2,200 2.23 USD | CLP 569B 577.29M USD | 19.76 | CLP 111 0.11 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹555.15 6.72 USD |
-1.21
|
₹47.66B 576.66M USD | ₹10.68K 129.23 USD | ₹551.55 6.67 USD | ₹566.75 6.86 USD | ₹47.66B 576.66M USD | 66.24 | ₹8.38 0.1 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Oxford Industries, Inc. OXD.F | €34.20 37.39 USD |
+2.4
|
€520.90M 569.41M USD | €60.00 65.59 USD | €33.80 36.95 USD | €34.20 37.39 USD | €520.90M 569.41M USD | 10.72 | €3.19 3.49 USD | ||
| Belluna Co., Ltd. 73L.F | €5.30 5.79 USD |
0
|
€520.39M 568.86M USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.30 5.79 USD | €520.39M 568.86M USD | 9.63 | €0.55 0.6 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.55 7.16 USD |
+2.34
|
€519.20M 567.55M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €519.20M 567.55M USD | 10.56 | €0.62 0.68 USD | ||
| BHG Group AB (publ) 7B1.F | €2.86 3.12 USD |
-0.9
|
€518.48M 566.77M USD | €118.00 128.99 USD | €2.86 3.12 USD | €2.86 3.12 USD | €518.48M 566.77M USD | 0 | -€0.17 -0.1 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,283 8.66 USD |
-1.38
|
¥84B 566.18M USD | ¥161K 1.09K USD | ¥1,276 8.61 USD | ¥1,294 8.73 USD | ¥84B 566.18M USD | 8.16 | ¥157 1.06 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,100 22.72 USD |
-1.47
|
₩746B 563.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.47M USD | 0 | ₩0 0 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥834 5.63 USD |
-0.12
|
¥83B 558.85M USD | ¥800K 5.4K USD | ¥826 5.58 USD | ¥841 5.68 USD | ¥83B 558.85M USD | 13.67 | ¥61 0.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €86.50 94.56 USD |
-23.45
|
€509.67M 557.14M USD | €13.00 14.21 USD | €86.50 94.56 USD | €87.50 95.65 USD | €509.67M 557.14M USD | 4.89 | €17.68 19.33 USD | ||
| ZACROS Corporation 7917.T | ¥1,129 7.62 USD |
-1.66
|
¥82B 552.45M USD | ¥116K 785.73 USD | ¥1,125 7.59 USD | ¥1,138 7.68 USD | ¥82B 552.45M USD | 12.34 | ¥91 0.62 USD | ||
| Monro, Inc. MR2.F | €16.30 17.82 USD |
+1.24
|
€505.29M 552.35M USD | €1.50K 1.64K USD | €16.30 17.82 USD | €16.30 17.82 USD | €505.29M 552.35M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.82 4.17 USD |
-2.43
|
€504.54M 551.53M USD | €50.00 54.66 USD | €3.82 4.17 USD | €3.82 4.17 USD | €504.54M 551.53M USD | 10.31 | €0.37 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.15 8.91 USD |
0
|
€502.85M 549.68M USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €502.85M 549.68M USD | 37.04 | €0.22 0.24 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,735.00 45.19 USD |
-0.44
|
₹45.37B 548.91M USD | ₹272.00 3.29 USD | ₹3,712.55 44.92 USD | ₹3,761.90 45.51 USD | ₹45.37B 548.91M USD | 25.62 | ₹145.75 1.76 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,720.00 45.01 USD |
-0.86
|
₹45.19B 546.71M USD | ₹4.87K 58.91 USD | ₹3,712.10 44.91 USD | ₹3,771.20 45.63 USD | ₹45.19B 546.71M USD | 25.55 | ₹145.59 1.76 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹404.45 4.89 USD |
-0.44
|
₹44.63B 539.99M USD | ₹27.61K 334.04 USD | ₹399.90 4.84 USD | ₹406.75 4.92 USD | ₹44.63B 539.99M USD | 245.12 | ₹1.65 0.02 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,800 2.87 USD |
+0.13
|
₩715B 539.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.57M USD | 0 | ₩0 0 USD | ||
| SMCP S.A. SFC.F | €6.31 6.9 USD |
-1.56
|
€492.65M 538.54M USD | €270.00 295.15 USD | €6.31 6.9 USD | €6.31 6.9 USD | €492.65M 538.54M USD | 10.87 | €0.58 0.63 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹402.50 4.87 USD |
-0.97
|
₹44.32B 536.2M USD | ₹2.26K 27.37 USD | ₹399.30 4.83 USD | ₹405.95 4.91 USD | ₹44.32B 536.2M USD | 243.93 | ₹1.65 0.02 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.60 6.12 USD |
-0.88
|
€490.14M 535.79M USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.75 6.29 USD | €490.14M 535.79M USD | 17.50 | €0.32 0.35 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$56.00 1.78 USD |
+0.18
|
NT$16.80B 533.82M USD | NT$32.38K 1.03K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$16.80B 533.82M USD | 32.55 | NT$1.72 0.05 USD | ||
| G-Tekt Corporation 5970.T | ¥1,835 12.39 USD |
-3.98
|
¥79B 530.31M USD | ¥866K 5.85K USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥79B 530.31M USD | 6.48 | ¥283 1.91 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.47 | $2.37 — | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.50 0.68 USD |
0
|
TRY 16.62B 522.04M USD | TRY 51.04K 1.6K USD | TRY 21.46 0.67 USD | TRY 21.50 0.68 USD | TRY 16.62B 522.04M USD | 119.44 | TRY 0.18 0.005 USD | ||
| Tan Chong International Limited T15.SI | HK$1.92 0.25 USD |
+1.05
|
HK$4.05B 518.25M USD | HK$77.40K 9.9K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$4.05B 518.25M USD | 7.38 | HK$0.26 0.03 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Martinrea MRETF | $7.02 — |
0
|
$512.89M — | $300.00 — | $7.16 — | $7.17 — | $512.89M — | 0 | -$0.37 — | ||
| Kid ASA 97Q.F | €11.44 12.51 USD |
+0.53
|
€468.87M 512.54M USD | €152.00 166.16 USD | €11.44 12.51 USD | €11.44 12.51 USD | €468.87M 512.54M USD | 18.45 | €0.62 0.68 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹374.20 4.53 USD |
-1.66
|
₹42.25B 511.2M USD | ₹5.89K 71.26 USD | ₹372.45 4.51 USD | ₹379.35 4.59 USD | ₹42.25B 511.2M USD | 29.76 | ₹12.57 0.15 USD | ||
| Murakami Corporation 7292.T | ¥6,500 43.88 USD |
0
|
¥75B 508.32M USD | ¥2K 10.8 USD | ¥6,420 43.34 USD | ¥6,550 44.21 USD | ¥75B 508.32M USD | 11.24 | ¥578 3.9 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,519 10.25 USD |
+0.4
|
¥75B 506.04M USD | ¥45K 303.09 USD | ¥1,508 10.18 USD | ¥1,522 10.27 USD | ¥75B 506.04M USD | 58.13 | ¥26 0.18 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.58 5.01 USD |
+0.44
|
€462.36M 505.42M USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.58 5.01 USD | €462.36M 505.42M USD | 13.47 | €0.34 0.37 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-1.55
|
€461.10M 504.04M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €461.10M 504.04M USD | 15.67 | €1.62 1.77 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.10 1.37 USD |
-0.35
|
NT$15.81B 502.51M USD | NT$57.38K 1.82K USD | NT$43.00 1.37 USD | NT$43.45 1.38 USD | NT$15.81B 502.51M USD | 116.48 | NT$0.37 0.01 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$500.32M — | $80.00K — | $0.27 — | $0.27 — | $500.32M — | 6.79 | $0.04 — | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-1.59
|
€455.68M 498.12M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.68M 498.12M USD | 12.15 | €0.51 0.56 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
0
|
€453.92M 496.19M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
+0.68
|
DKK 3.37B 494.53M USD | DKK 449.00 65.83 USD | DKK 584.00 85.63 USD | DKK 590.00 86.51 USD | DKK 3.37B 494.53M USD | 34.12 | DKK 17.29 2.54 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,842 12.43 USD |
-0.05
|
¥73B 493.58M USD | ¥35K 234.23 USD | ¥1,836 12.39 USD | ¥1,853 12.51 USD | ¥73B 493.58M USD | 12.83 | ¥143 0.97 USD | ||
| Lindex Group Oyj SOMB.F | €2.56 2.8 USD |
0
|
€451.46M 493.51M USD | €1.76K 1.92K USD | €2.56 2.8 USD | €2.56 2.8 USD | €451.46M 493.51M USD | 28.44 | €0.09 0.1 USD | ||
| Malibu Boats, Inc. M05.F | €23.16 25.32 USD |
+1.49
|
€449.71M 491.59M USD | €21.00 22.96 USD | €23.16 25.32 USD | €23.16 25.32 USD | €449.71M 491.59M USD | 27.90 | €0.83 0.91 USD | ||
| MarineMax, Inc. MLW.F | €20.56 22.47 USD |
+1.58
|
€449.64M 491.51M USD | €100.00 109.31 USD | €20.56 22.47 USD | €20.56 22.47 USD | €449.64M 491.51M USD | 0 | -€1.23 -1.3 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €12.00 13.12 USD |
-1.64
|
€447.80M 489.5M USD | €1.59K 1.73K USD | €12.00 13.12 USD | €12.00 13.12 USD | €447.80M 489.5M USD | 30.76 | €0.39 0.43 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
+5.56
|
HK$3.83B 489.11M USD | HK$18.00K 2.3K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
0
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,485.00 17.97 USD |
-2.04
|
₹40.38B 488.51M USD | ₹31.88K 385.67 USD | ₹1,450.00 17.54 USD | ₹1,512.20 18.3 USD | ₹40.38B 488.51M USD | 144.03 | ₹10.31 0.12 USD | ||
| WING ON CO 0289.HK | HK$13.20 1.69 USD |
+0.69
|
HK$3.81B 487.19M USD | HK$8.00K 1.02K USD | HK$13.20 1.69 USD | HK$13.25 1.69 USD | HK$3.81B 487.19M USD | 0 | -HK$2.86 -0.3 USD | ||
| boohoo BHOOY | $7.20 — |
+2.86
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.13 — | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,474.55 17.84 USD |
-2.72
|
₹40.09B 485.07M USD | ₹1.33K 16.03 USD | ₹1,448.95 17.53 USD | ₹1,515.75 18.34 USD | ₹40.09B 485.07M USD | 143.85 | ₹10.25 0.12 USD | ||
| Marston's PLC WVDA.F | €0.70 0.76 USD |
-1.13
|
€442.71M 483.94M USD | €3.50K 3.83K USD | €0.70 0.76 USD | €0.70 0.76 USD | €442.71M 483.94M USD | 5.36 | €0.13 0.14 USD | ||
| Kitex Garments Limited KITEX.BO | ₹199.80 2.42 USD |
-0.62
|
₹39.86B 482.24M USD | ₹37.68K 455.84 USD | ₹196.35 2.38 USD | ₹201.40 2.44 USD | ₹39.86B 482.24M USD | 0 | -₹1.82 -0.02 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹143.25 1.73 USD |
-1.82
|
₹39.74B 480.75M USD | ₹12.48K 151.04 USD | ₹143.25 1.73 USD | ₹147.35 1.78 USD | ₹39.74B 480.75M USD | 53.45 | ₹2.68 0.03 USD | ||
| Zumiez Inc. ZM3.F | €25.60 27.98 USD |
+10.34
|
€439.13M 480.03M USD | €416.00 454.74 USD | €25.20 27.55 USD | €25.60 27.98 USD | €439.13M 480.03M USD | 0 | -€0.05 -0.05 USD | ||
| Martinrea International Inc. 03M.F | €5.90 6.45 USD |
-2.48
|
€438.60M 479.45M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €438.60M 479.45M USD | 0 | -€0.31 -0.3 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| Hampiðjan hf. HAMP.IC | ISK 104 0.76 USD |
-1.89
|
ISK 65B 478.36M USD | ISK 25K 184.35 USD | ISK 104 0.76 USD | ISK 106 0.78 USD | ISK 65B 478.36M USD | 35.61 | ISK 3 0.02 USD | ||
| The Pack Corporation 3950.T | ¥1,257 8.49 USD |
0
|
¥71B 477.99M USD | ¥134K 906.56 USD | ¥1,252 8.45 USD | ¥1,261 8.51 USD | ¥71B 477.99M USD | 12.36 | ¥102 0.69 USD | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Villeroy & Boch AG VIB3.F | €16.40 17.93 USD |
+2.82
|
€437.08M 477.79M USD | €5.00 5.47 USD | €16.05 17.54 USD | €16.40 17.93 USD | €437.08M 477.79M USD | 48.23 | €0.34 0.37 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹235.50 2.85 USD |
0
|
₹39.32B 475.73M USD | ₹11.52K 139.42 USD | ₹233.40 2.82 USD | ₹237.30 2.87 USD | ₹39.32B 475.73M USD | 21.64 | ₹10.88 0.13 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,495 16.84 USD |
+0.24
|
¥70B 474.27M USD | ¥42K 286.89 USD | ¥2,478 16.73 USD | ¥2,507 16.92 USD | ¥70B 474.27M USD | 17.60 | ¥142 0.96 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥763 5.15 USD |
-0.91
|
¥70B 474.16M USD | ¥117K 788.43 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥70B 474.16M USD | 16.31 | ¥47 0.32 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$467.97M — | $10.50K — | $4.20 — | $4.25 — | $467.97M — | 6.00 | $0.70 — | ||
| Villeroy & Boch AG VIB3.DE | €16.05 17.54 USD |
+0.31
|
€427.76M 467.59M USD | €3.96K 4.33K USD | €15.95 17.44 USD | €16.20 17.71 USD | €427.76M 467.59M USD | 47.20 | €0.34 0.37 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,000 41.52 USD |
-0.54
|
₩616B 465.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹180.00 2.18 USD |
-1.59
|
₹38.41B 464.65M USD | ₹6.66K 80.6 USD | ₹179.00 2.17 USD | ₹183.35 2.22 USD | ₹38.41B 464.65M USD | 43.58 | ₹4.13 0.05 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,565.00 0.1 USD |
+3.3
|
IDR 7.21T 460.56M USD | IDR 17.49M 1.12K USD | IDR 1,500.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 7.21T 460.56M USD | 10.07 | IDR 155.40 0.009 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
0
|
IDR 7.20T 460.28M USD | IDR 16.98M 1.08K USD | IDR 418.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥1,985 13.4 USD |
-2.12
|
¥68B 459.83M USD | ¥168K 1.13K USD | ¥1,980 13.37 USD | ¥2,017 13.62 USD | ¥68B 459.83M USD | 5.39 | ¥368 2.48 USD | ||
| Bapcor Limited 0BS.F | €1.20 1.31 USD |
-4.76
|
€420.51M 459.68M USD | €1.10K 1.2K USD | €1.20 1.31 USD | €1.20 1.31 USD | €420.51M 459.68M USD | 24.00 | €0.05 0.05 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,080.00 17.83 USD |
+1.89
|
ARS 388.54B 459.27M USD | ARS 109.00 0.13 USD | ARS 14,730.00 17.41 USD | ARS 15,080.00 17.83 USD | ARS 388.54B 459.27M USD | 0.39 | ARS 38.21K 45.17 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,997 13.48 USD |
-0.4
|
¥68B 458.37M USD | ¥32K 217.36 USD | ¥1,992 13.45 USD | ¥2,006 13.54 USD | ¥68B 458.37M USD | 29.49 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,623 17.71 USD |
-0.3
|
¥68B 458.23M USD | ¥38K 256.51 USD | ¥2,616 17.66 USD | ¥2,644 17.85 USD | ¥68B 458.23M USD | 21.83 | ¥120 0.81 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||