결과 페이지 45 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Monogatari Corporation 3097.T | $3,450 23.29 USD |
+2.53
|
$123.02B 830.44M USD | $534.2K 3.61K USD | $3,395 22.92 USD | $3,475 23.46 USD | $123.02B 830.44M USD | 24.06 | $143.35 0.97 USD | |
| Elior Group SA 21E.F | $2.99 3.26 USD |
-3.74
|
$757.12M 827.63M USD | $250 273.28 USD | $2.99 3.26 USD | $2.99 3.26 USD | $757.12M 827.63M USD | 0 | -$0.31 -0.3 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,640 11.07 USD |
+2.18
|
$122.53B 827.1M USD | $769.1K 5.19K USD | $1,610 10.87 USD | $1,642 11.08 USD | $122.53B 827.1M USD | 20.89 | $78.48 0.53 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,185 28.25 USD |
+0.72
|
$122.52B 827.03M USD | $53.2K 359.11 USD | $4,180 28.22 USD | $4,220 28.49 USD | $122.52B 827.03M USD | 8.83 | $473.67 3.2 USD | |
| V.I.P. Industries Limited VIPIND.BO | $480.75 5.82 USD |
-1.13
|
$68.25B 825.75M USD | $15.36K 185.81 USD | $479 5.8 USD | $489.95 5.93 USD | $68.25B 825.75M USD | 125.19 | $3.84 0.05 USD | |
| IFB Industries Limited IFBIND.BO | $1,682.85 20.36 USD |
+2.49
|
$68.19B 824.95M USD | $5.03K 60.87 USD | $1,643.5 19.88 USD | $1,699.95 20.57 USD | $68.19B 824.95M USD | 134.84 | $12.48 0.15 USD | |
| Borosil Renewables Limited BORORENEW.BO | $521.5 6.31 USD |
+2.84
|
$68.08B 823.6M USD | $141.9K 1.72K USD | $512 6.19 USD | $524.95 6.35 USD | $68.08B 823.6M USD | 0 | -$3.6 -0.04 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.006499 0.0071 USD |
0
|
$752.47M 822.55M USD | $3.3K 3.61K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $752.47M 822.55M USD | 0 | $0 0 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.95 1.65 USD |
0
|
$13.86B 820.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 820.68M USD | 17.14 | $1.63 0.1 USD | |
| Temple & Webster Group Ltd 2Q9.F | $6.15 6.72 USD |
+3.48
|
$749.38M 819.17M USD | $472 515.96 USD | $6.15 6.72 USD | $6.15 6.72 USD | $749.38M 819.17M USD | 153.75 | $0.04 0.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,554.5 10.49 USD |
+0.94
|
$121.17B 817.93M USD | $202.7K 1.37K USD | $1,546.5 10.44 USD | $1,559.5 10.53 USD | $121.17B 817.93M USD | 19.08 | $81.47 0.55 USD | |
| Camping World Holdings, Inc. C83.F | $16.59 18.14 USD |
-2.64
|
$747.75M 817.39M USD | $100 109.31 USD | $16.59 18.14 USD | $16.59 18.14 USD | $747.75M 817.39M USD | 0 | -$0.01 -0.01 USD | |
| Universal Entertainment Corporation 6425.T | $1,562 10.54 USD |
+0.51
|
$121.04B 817.06M USD | $309.6K 2.09K USD | $1,548 10.45 USD | $1,576 10.64 USD | $121.04B 817.06M USD | 4.18 | $373.58 2.52 USD | |
| Hanssem Co., Ltd. 009240.KS | $65,200 49.22 USD |
+3.49
|
$1.08T 816.99M USD | $160.56K 121.2 USD | $63,000 47.55 USD | $67,500 50.95 USD | $1.08T 816.99M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
-0.79
|
$29.01B 816.2M USD | $1.23M 34.56K USD | $31.5 0.89 USD | $32 0.9 USD | $29.01B 816.2M USD | 19.20 | $1.64 0.05 USD | |
| Gabriel India Limited GABRIEL.BO | $469.35 5.68 USD |
+7.9
|
$67.42B 815.66M USD | $130.09K 1.57K USD | $436.2 5.28 USD | $472.4 5.72 USD | $67.42B 815.66M USD | 37.72 | $12.44 0.15 USD | |
| Arclands Corporation 9842.T | $1,939 13.09 USD |
+0.94
|
$120.82B 815.55M USD | $94.3K 636.55 USD | $1,923 12.98 USD | $1,949 13.16 USD | $120.82B 815.55M USD | 10.94 | $177.12 1.2 USD | |
| AO World plc 81A.F | $1.28 1.4 USD |
-2.29
|
$746.02M 815.5M USD | $444 485.35 USD | $1.28 1.4 USD | $1.3 1.42 USD | $746.02M 815.5M USD | 21.33 | $0.06 0.07 USD | |
| ZEAL Network SE TIMA.F | $34.4 37.6 USD |
+1.81
|
$745.01M 814.39M USD | $500 546.57 USD | $34.4 37.6 USD | $34.4 37.6 USD | $745.01M 814.39M USD | 25.29 | $1.36 1.49 USD | |
| Auto Partner SA 6KF.F | $5.54 6.06 USD |
-4.59
|
$743.22M 812.44M USD | $120 131.18 USD | $5.54 6.06 USD | $5.54 6.06 USD | $743.22M 812.44M USD | 14.20 | $0.39 0.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $106 115.87 USD |
-0.19
|
$742.65M 811.82M USD | $0 0 USD | $105.6 115.44 USD | $106 115.87 USD | $742.65M 811.82M USD | 12.08 | $8.77 9.59 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $106.2 116.09 USD |
0
|
$742.65M 811.81M USD | $1.53K 1.68K USD | $105.2 115 USD | $106.8 116.75 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $106.2 116.09 USD |
0
|
$742.65M 811.81M USD | $42 45.91 USD | $104.8 114.56 USD | $106.2 116.09 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| Heiwado Co.,Ltd. 8276.T | $2,330 15.73 USD |
+0.95
|
$119.87B 809.18M USD | $119K 803.28 USD | $2,308 15.58 USD | $2,341 15.8 USD | $119.87B 809.18M USD | 17.99 | $129.48 0.87 USD | |
| TI Fluid Systems plc TI1.F | $1.48 1.62 USD |
-3.27
|
$739.78M 808.68M USD | $100 109.31 USD | $1.48 1.62 USD | $1.49 1.63 USD | $739.78M 808.68M USD | 9.25 | $0.16 0.17 USD | |
| Boozt AB (publ) BOK.F | $11 12.02 USD |
+0.64
|
$736.55M 805.15M USD | $200 218.63 USD | $10.82 11.83 USD | $11.04 12.07 USD | $736.55M 805.15M USD | 35.48 | $0.31 0.34 USD | |
| Arata Corporation 2733.T | $3,550 23.96 USD |
+1.43
|
$118.96B 803M USD | $38.8K 261.91 USD | $3,500 23.63 USD | $3,570 24.1 USD | $118.96B 803M USD | 11.90 | $298.2 2.01 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,550 36.65 USD |
+0.31
|
$1.06T 800.93M USD | $26.15K 19.74 USD | $48,200 36.38 USD | $48,800 36.84 USD | $1.06T 800.93M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $30 32.79 USD |
+2.56
|
$731.63M 799.77M USD | $150 163.97 USD | $29.15 31.86 USD | $30 32.79 USD | $731.63M 799.77M USD | 10.45 | $2.87 3.14 USD | |
| Collins Foods Limited 6CF.F | $6.1 6.67 USD |
+7.96
|
$726.58M 794.25M USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $726.58M 794.25M USD | 40.66 | $0.15 0.16 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $2.82 3.08 USD |
0
|
$724.52M 792M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $724.52M 792M USD | 0 | -$0.12 -0.1 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,715 11.58 USD |
+0.7
|
$117.2B 791.12M USD | $73.9K 498.85 USD | $1,702 11.49 USD | $1,722 11.62 USD | $117.2B 791.12M USD | 12.49 | $137.26 0.93 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.8 11.81 USD |
-0.92
|
$721.4M 788.58M USD | $25 27.33 USD | $10.8 11.81 USD | $10.9 11.92 USD | $721.4M 788.58M USD | 15.21 | $0.71 0.78 USD | |
| Hiday Hidaka Corp. 7611.T | $3,070 20.72 USD |
-0.16
|
$116.58B 786.93M USD | $41.9K 282.84 USD | $3,045 20.55 USD | $3,100 20.93 USD | $116.58B 786.93M USD | 36.04 | $85.18 0.57 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,353 15.88 USD |
+0.68
|
$116.22B 784.54M USD | $70.7K 477.24 USD | $2,338 15.78 USD | $2,372 16.01 USD | $116.22B 784.54M USD | 9.57 | $245.85 1.66 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Gokaldas Exports Limited GOKEX.BO | $908.75 10.99 USD |
+2.39
|
$64.68B 782.52M USD | $11.49K 139.03 USD | $886.9 10.73 USD | $912.5 11.04 USD | $64.68B 782.52M USD | 44.32 | $20.5 0.25 USD | |
| Harvia Oyj G1U.F | $37.85 41.38 USD |
-0.66
|
$713.92M 780.41M USD | $8 8.75 USD | $37.85 41.38 USD | $37.85 41.38 USD | $713.92M 780.41M USD | 28.89 | $1.31 1.43 USD | |
| Gokaldas Exports Limited GOKEX.NS | $902.65 10.92 USD |
+1.73
|
$64.26B 777.49M USD | $80.71K 976.49 USD | $889.2 10.76 USD | $912.95 11.05 USD | $64.26B 777.49M USD | 44.03 | $20.5 0.25 USD | |
| Roland Corporation 7944.T | $4,175 28.18 USD |
+1.21
|
$114.93B 775.83M USD | $39.2K 264.61 USD | $4,160 28.08 USD | $4,195 28.32 USD | $114.93B 775.83M USD | 14.97 | $278.85 1.88 USD | |
| MTY Food MTYFF | $31.85 — |
0
|
$775.78M — | $43 — | $31.85 — | $31.85 — | $775.78M — | 10.37 | $3.07 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,020 40.64 USD |
0
|
$114.76B 774.68M USD | $31.4K 211.96 USD | $6,000 40.5 USD | $6,070 40.97 USD | $114.76B 774.68M USD | 39.36 | $152.91 1.03 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.9 9.73 USD |
+0.57
|
$708.4M 774.38M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $708.4M 774.38M USD | 18.54 | $0.48 0.52 USD | |
| Compagnie des Alpes SA JCA.SG | $14.02 15.33 USD |
0
|
$707.87M 773.8M USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $707.87M 773.8M USD | 6.46 | $2.17 2.37 USD | |
| Universal Entertainment Corporation RUZ.F | $8.95 9.78 USD |
0
|
$707.47M 773.36M USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $707.47M 773.36M USD | 4.08 | $2.19 2.39 USD | |
| Tama Home Co., Ltd. 1419.T | $3,930 26.53 USD |
+1.03
|
$113.92B 769.02M USD | $90.5K 610.9 USD | $3,885 26.22 USD | $3,935 26.56 USD | $113.92B 769.02M USD | 26.03 | $150.93 1.02 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $299.5 9.52 USD |
-1.32
|
$24.17B 768.08M USD | $536.91K 17.06K USD | $299 9.5 USD | $306.5 9.74 USD | $24.17B 768.08M USD | 13.38 | $22.37 0.71 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.15 10 USD |
-2.14
|
$700.75M 766.01M USD | $80 87.45 USD | $9.15 10 USD | $9.2 10.06 USD | $700.75M 766.01M USD | 19.89 | $0.46 0.5 USD | |
| Boozt AB (publ) BOZTY | $11.64 — |
0
|
$764.06M — | $11 — | $11.64 — | $12.35 — | $764.06M — | 35.27 | $0.33 — | |
| AOKI Holdings Inc. 8214.T | $1,344 9.07 USD |
+1.43
|
$112.93B 762.28M USD | $189.8K 1.28K USD | $1,324 8.94 USD | $1,352 9.13 USD | $112.93B 762.28M USD | 14.93 | $89.97 0.61 USD | |
| Jumia Technologies AG JMIA.VI | $6.82 7.46 USD |
+1.19
|
$697.24M 762.18M USD | $0 0 USD | $6.72 7.35 USD | $6.82 7.46 USD | $697.24M 762.18M USD | 0 | -$1.02 -1.1 USD | |
| United Super Markets Holdings Inc. 3222.T | $877 5.92 USD |
+1.27
|
$112.58B 759.95M USD | $185.4K 1.25K USD | $869 5.87 USD | $881 5.95 USD | $112.58B 759.95M USD | 111.29 | $7.88 0.05 USD | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $149.43K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.27K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
+0.41
|
$112.29B 757.98M USD | $34.4K 232.21 USD | $3,605 24.33 USD | $3,645 24.6 USD | $112.29B 757.98M USD | 43.65 | $83.38 0.56 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
-1.46
|
$26.91B 757.3M USD | $4.9M 137.78K USD | $13.5 0.38 USD | $14 0.39 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.46 0.5 USD |
+2.7
|
$690.23M 754.51M USD | $87 95.1 USD | $0.46 0.5 USD | $0.46 0.5 USD | $690.23M 754.51M USD | 11.40 | $0.04 0.04 USD | |
| Jumbo Interactive Limited JUB.F | $10.7 11.7 USD |
+2.97
|
$688.59M 752.72M USD | $24 26.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $688.59M 752.72M USD | 31.47 | $0.34 0.37 USD | |
| EPL Limited EPL.BO | $195 2.36 USD |
+1.62
|
$62.08B 751.11M USD | $40.75K 493.06 USD | $194 2.35 USD | $196.7 2.38 USD | $62.08B 751.11M USD | 29.19 | $6.68 0.08 USD | |
| MarineMax, Inc. MLW.F | $30.74 33.6 USD |
-1.73
|
$685.55M 749.39M USD | $210 229.56 USD | $30.74 33.6 USD | $30.74 33.6 USD | $685.55M 749.39M USD | 11.96 | $2.57 2.81 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$748.11M — | $101 — | $1.55 — | $1.55 — | $748.11M — | 77.50 | $0.02 — | |
| China Lilang Limited 5LX.F | $0.46 0.51 USD |
+0.87
|
$682.76M 746.35M USD | $2.2K 2.4K USD | $0.46 0.51 USD | $0.46 0.51 USD | $682.76M 746.35M USD | 7.73 | $0.06 0.07 USD | |
| Malibu Boats, Inc. M05.F | $32.54 35.57 USD |
+0.74
|
$681.84M 745.34M USD | $60 65.59 USD | $32.54 35.57 USD | $32.54 35.57 USD | $681.84M 745.34M USD | 0 | -$2.47 -2.7 USD | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
0
|
$743.27M — | $6.45K — | $0.2099 — | $0.2099 — | $743.27M — | 21.00 | $0.01 — | |
| Topre Corporation 5975.T | $2,144 14.47 USD |
+2
|
$109.88B 741.69M USD | $176.9K 1.19K USD | $2,102 14.19 USD | $2,161 14.59 USD | $109.88B 741.69M USD | 6.56 | $326.65 2.2 USD | |
| OVS S.p.A. 0OV1.F | $2.68 2.93 USD |
+0.3
|
$676.48M 739.49M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $676.48M 739.49M USD | 19.14 | $0.14 0.15 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $84,100 63.48 USD |
+3.06
|
$975.97B 736.7M USD | $12.29K 9.28 USD | $81,800 61.75 USD | $84,300 63.63 USD | $975.97B 736.7M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.4 14.65 USD |
0
|
$673.68M 736.42M USD | $251 274.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.68M 736.42M USD | 9.30 | $1.44 1.57 USD | |
| Fujita Kanko Inc. 9722.T | $9,080 61.29 USD |
+3.19
|
$108.82B 734.6M USD | $156.9K 1.06K USD | $8,600 58.05 USD | $9,230 62.31 USD | $108.82B 734.6M USD | 12.05 | $753.28 5.08 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,020 27.14 USD |
+0.37
|
$108.67B 733.56M USD | $184.4K 1.24K USD | $4,000 27 USD | $4,040 27.27 USD | $108.67B 733.56M USD | 11.96 | $336.02 2.27 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 38.93 | $0.16 — | |
| Jumia Technologies AG 4JMA.SG | $6.48 7.08 USD |
-5.81
|
$668.2M 730.43M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $668.2M 730.43M USD | 0 | -$1.02 -1.1 USD | |
| Matas A/S 0QFA.IL | $120 17.59 USD |
+0.42
|
$4.95B 726.1M USD | $728 106.74 USD | $0 0 USD | $0 0 USD | $4.95B 726.1M USD | 17.59 | $6.82 1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
-1.09
|
$660.88M 722.43M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $660.88M 722.43M USD | 13.44 | $0.08 0.09 USD | |
| Jumia Technologies AG 4JMA.F | $6.46 7.06 USD |
-2.64
|
$660.44M 721.95M USD | $1.22K 1.33K USD | $6.46 7.06 USD | $6.46 7.06 USD | $660.44M 721.95M USD | 0 | -$1.02 -1.1 USD | |
| JOST Werke SE 0RTR.IL | $44.3 48.43 USD |
-0.23
|
$660.07M 721.55M USD | $186.13K 203.47K USD | $0 0 USD | $0 0 USD | $660.07M 721.55M USD | 9.88 | $4.48 4.9 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Shoei Co., Ltd. 7839.T | $2,029 13.7 USD |
+2.89
|
$106.57B 719.41M USD | $170.7K 1.15K USD | $1,978 13.35 USD | $2,036 13.74 USD | $106.57B 719.41M USD | 14.71 | $137.84 0.93 USD | |
| JOST Werke SE JST.F | $44.05 48.15 USD |
-1.12
|
$656.34M 717.47M USD | $4 4.37 USD | $44.05 48.15 USD | $44.05 48.15 USD | $656.34M 717.47M USD | 13.59 | $3.24 3.54 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,981 23.97 USD |
+3.35
|
$59.14B 715.51M USD | $94.57K 1.14K USD | $1,920 23.23 USD | $1,990 24.08 USD | $59.14B 715.51M USD | 19.64 | $100.82 1.22 USD | |
| Pricol Limited PRICOLLTD.BO | $484.5 5.86 USD |
-0.68
|
$59.05B 714.42M USD | $19.36K 234.21 USD | $484.35 5.86 USD | $492.15 5.95 USD | $59.05B 714.42M USD | 41.91 | $11.56 0.14 USD | |
| Monro, Inc. MR2.F | $21.2 23.17 USD |
+0.95
|
$651.94M 712.65M USD | $250 273.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $651.94M 712.65M USD | 19.27 | $1.1 1.2 USD | |
| Pick n Pay Stores PKPYY | $6.05 — |
0
|
$711.53M — | $10 — | $5 — | $6.05 — | $711.53M — | 0 | -$1.84 — | |
| Yellow Hat Ltd. 9882.T | $2,279 15.38 USD |
+1.38
|
$105.36B 711.2M USD | $94.4K 637.23 USD | $2,252 15.2 USD | $2,289 15.45 USD | $105.36B 711.2M USD | 10.30 | $221.2 1.49 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Burelle SA 7SP.F | $370 404.46 USD |
-2.37
|
$648.59M 708.99M USD | $4 4.37 USD | $370 404.46 USD | $370 404.46 USD | $648.59M 708.99M USD | 5.84 | $63.33 69.23 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+0.56
|
$648.15M 708.52M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $648.15M 708.52M USD | 17.80 | $0.01 0.01 USD | |
| Hanatour Service Inc. 039130.KS | $60,400 45.59 USD |
+3.25
|
$935.59B 706.22M USD | $141.39K 106.72 USD | $58,300 44.01 USD | $60,400 45.59 USD | $935.59B 706.22M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
-0.67
|
$644.12M 704.11M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $644.12M 704.11M USD | 23.49 | $0.63 0.69 USD | |
| Burelle SA BUR.PA | $367 401.18 USD |
-2.13
|
$643.33M 703.25M USD | $270 295.15 USD | $366 400.09 USD | $376 411.02 USD | $643.33M 703.25M USD | 5.79 | $63.34 69.24 USD | |
| Moonpig Group PLC 769.F | $1.87 2.04 USD |
-2.09
|
$642.57M 702.42M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $642.57M 702.42M USD | 15.58 | $0.12 0.13 USD | |
| Pierre et Vacances SA PV6.F | $1.41 1.55 USD |
-3.15
|
$642.38M 702.21M USD | $9 9.84 USD | $1.41 1.55 USD | $1.41 1.55 USD | $642.38M 702.21M USD | 0 | -$0.14 -0.1 USD | |
| Zojirushi Corporation 7965.T | $1,535 10.36 USD |
+0.66
|
$103.88B 701.19M USD | $67.1K 452.94 USD | $1,531 10.33 USD | $1,546 10.44 USD | $103.88B 701.19M USD | 24.25 | $63.29 0.43 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,085 7.32 USD |
+0.37
|
$103.57B 699.12M USD | $200.1K 1.35K USD | $1,083 7.31 USD | $1,097 7.41 USD | $103.57B 699.12M USD | 10.54 | $102.91 0.69 USD | |
| Imperial Hotel, Ltd. 9708.T | $872 5.89 USD |
-0.11
|
$103.46B 698.39M USD | $71.1K 479.94 USD | $870 5.87 USD | $880 5.94 USD | $103.46B 698.39M USD | 30.63 | $28.46 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||