결과 페이지 45 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
0
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,380 22.82 USD |
+0.75
|
¥56B 376.39M USD | ¥20K 135.01 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥56B 376.39M USD | 7.54 | ¥448 3.02 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹504.00 6.1 USD |
-0.56
|
₹31.06B 375.76M USD | ₹356.00 4.31 USD | ₹494.80 5.99 USD | ₹504.90 6.11 USD | ₹31.06B 375.76M USD | 23.90 | ₹21.08 0.26 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,840 9.69 USD |
+14.95
|
₩498B 375.53M USD | ₩18M 13.55K USD | ₩11,130 8.4 USD | ₩13,740 10.37 USD | ₩498B 375.53M USD | 0 | ₩0 0 USD | ||
| Tsogo Sun Limited G5E.F | €0.31 0.33 USD |
+2
|
€343.26M 375.23M USD | €14.38K 15.72K USD | €0.31 0.33 USD | €0.31 0.33 USD | €343.26M 375.23M USD | 5.09 | €0.06 0.07 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $13.78 — |
0
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| Delta Plus Group ALDLT.PA | €47.50 51.92 USD |
-2.26
|
€340.16M 371.84M USD | €739.00 807.83 USD | €47.50 51.92 USD | €49.00 53.56 USD | €340.16M 371.84M USD | 11.44 | €4.15 4.54 USD | ||
| Mears Group plc MM7.F | €4.11 4.49 USD |
+3.79
|
€338.28M 369.79M USD | €0.00 0 USD | €4.11 4.49 USD | €4.11 4.49 USD | €338.28M 369.79M USD | 6.72 | €0.61 0.67 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,085 20.82 USD |
+1.31
|
¥54B 367.75M USD | ¥35K 238.96 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥54B 367.75M USD | 12.11 | ¥255 1.72 USD | ||
| Nathan's Famous, Inc. NFA.F | €77.00 84.17 USD |
0
|
€334.73M 365.91M USD | €332.00 362.92 USD | €76.50 83.62 USD | €77.00 84.17 USD | €334.73M 365.91M USD | 16.14 | €4.77 5.21 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,200 6.94 USD |
-0.43
|
₩483B 364.38M USD | ₩174K 131.31 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩483B 364.38M USD | 0 | ₩0 0 USD | ||
| Symphony SYHLF | $0.12 — |
+63.99
|
$364.34M — | $8.00K — | $0.07 — | $0.07 — | $364.34M — | 0 | $0.00 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
0
|
€331.61M 362.5M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.40 15.74 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹657.05 7.95 USD |
-1.34
|
₹29.82B 360.76M USD | ₹46.03K 556.92 USD | ₹652.05 7.89 USD | ₹679.95 8.23 USD | ₹29.82B 360.76M USD | 14.27 | ₹46.02 0.56 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
+1.7
|
¥53B 360.63M USD | ¥108K 726.33 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.73 0.36 USD |
-5.77
|
₹29.81B 360.62M USD | ₹54.96K 664.92 USD | ₹29.54 0.36 USD | ₹31.60 0.38 USD | ₹29.81B 360.62M USD | 42.47 | ₹0.70 0.008 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹189.52 2.29 USD |
-1.12
|
₹29.80B 360.59M USD | ₹118.19K 1.43K USD | ₹188.21 2.28 USD | ₹191.66 2.32 USD | ₹29.80B 360.59M USD | 15.64 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹656.85 7.95 USD |
-1.11
|
₹29.80B 360.55M USD | ₹3.39K 41 USD | ₹652.40 7.89 USD | ₹679.70 8.22 USD | ₹29.80B 360.55M USD | 14.27 | ₹46.03 0.56 USD | ||
| Kits Eyecare KTYCF | $11.20 — |
+0.57
|
$360.07M — | $1.60K — | $11.14 — | $11.24 — | $360.07M — | 101.84 | $0.11 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹189.15 2.29 USD |
-1.25
|
₹29.73B 359.69M USD | ₹5.65K 68.39 USD | ₹187.85 2.27 USD | ₹191.80 2.32 USD | ₹29.73B 359.69M USD | 15.61 | ₹12.11 0.15 USD | ||
| Raymond Limited RAYMOND.NS | ₹445.35 5.39 USD |
-2.19
|
₹29.64B 358.58M USD | ₹245.80K 2.97K USD | ₹440.50 5.33 USD | ₹455.05 5.51 USD | ₹29.64B 358.58M USD | 56.23 | ₹7.92 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹444.90 5.38 USD |
-2.23
|
₹29.61B 358.22M USD | ₹31.45K 380.46 USD | ₹435.85 5.27 USD | ₹455.05 5.51 USD | ₹29.61B 358.22M USD | 56.17 | ₹7.92 0.1 USD | ||
| AutoCanada AOCIF | $15.50 — |
+4.31
|
$358.03M — | $100.00 — | $14.86 — | $14.86 — | $358.03M — | 26.27 | $0.59 — | ||
| Pollard Banknote Limited 67L.F | €11.50 12.57 USD |
-1.71
|
€324.85M 355.11M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.50 12.57 USD | €324.85M 355.11M USD | 18.25 | €0.63 0.69 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,284 8.67 USD |
+1.1
|
¥53B 354.51M USD | ¥173K 1.17K USD | ¥1,269 8.57 USD | ¥1,288 8.69 USD | ¥53B 354.51M USD | 10.00 | ¥128 0.87 USD | ||
| Citi Trends, Inc. WW2.F | €39.00 42.63 USD |
+1.04
|
€323.93M 354.1M USD | €571.00 624.18 USD | €39.00 42.63 USD | €39.00 42.63 USD | €323.93M 354.1M USD | 0 | -€1.69 -1.8 USD | ||
| HL Holdings Corporation 060980.KS | ₩50,300 37.97 USD |
-5.09
|
₩468B 353.63M USD | ₩144K 108.46 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
0
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
0
|
¥52B 349.85M USD | ¥65K 438.09 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,260.00 7.4 USD |
-0.48
|
ARS 294.07B 347.6M USD | ARS 4.57K 5.4 USD | ARS 6,200.00 7.33 USD | ARS 6,500.00 7.68 USD | ARS 294.07B 347.6M USD | 33.12 | ARS 188.97 0.22 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,355.00 0.09 USD |
-0.37
|
IDR 5.41T 345.85M USD | IDR 2.36M 150.49 USD | IDR 1,340.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 5.41T 345.85M USD | 26.78 | IDR 50.59 0.003 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 148.00 4.65 USD |
+6.09
|
TRY 10.95B 343.94M USD | TRY 46.05K 1.45K USD | TRY 140.00 4.4 USD | TRY 149.00 4.68 USD | TRY 10.95B 343.94M USD | 51.74 | TRY 2.86 0.09 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.59 0.64 USD |
0
|
€314.51M 343.81M USD | €800.00 874.51 USD | €0.59 0.64 USD | €0.59 0.64 USD | €314.51M 343.81M USD | 0 | -€0.60 -0.6 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.40 0.69 USD |
+2.09
|
THB 12.20B 343.28M USD | THB 571.00 16.07 USD | THB 23.50 0.66 USD | THB 24.40 0.69 USD | THB 12.20B 343.28M USD | 15.64 | THB 1.56 0.04 USD | ||
| KDDL Limited KDDL.NS | ₹2,301.60 27.85 USD |
-1.96
|
₹28.31B 342.48M USD | ₹11.78K 142.47 USD | ₹2,281.00 27.6 USD | ₹2,343.40 28.35 USD | ₹28.31B 342.48M USD | 30.63 | ₹75.13 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,294.20 27.76 USD |
-2.17
|
₹28.22B 341.38M USD | ₹3.59K 43.43 USD | ₹2,281.35 27.6 USD | ₹2,525.00 30.55 USD | ₹28.22B 341.38M USD | 30.47 | ₹75.28 0.91 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-5.66
|
€309.26M 338.07M USD | €19.86K 21.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,846.00 22.33 USD |
+1.81
|
₹27.90B 337.5M USD | ₹357.00 4.32 USD | ₹1,794.00 21.7 USD | ₹1,876.80 22.71 USD | ₹27.90B 337.5M USD | 17.73 | ₹104.08 1.26 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
+0.17
|
¥50B 337.47M USD | ¥44K 297.01 USD | ¥1,203 8.12 USD | ¥1,211 8.17 USD | ¥50B 337.47M USD | 67.69 | ¥18 0.12 USD | ||
| Globeride, Inc. 7990.T | ¥2,166 14.62 USD |
+1.36
|
¥50B 336.28M USD | ¥38K 257.19 USD | ¥2,151 14.52 USD | ¥2,171 14.65 USD | ¥50B 336.28M USD | 9.24 | ¥234 1.58 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.90 4.26 USD |
+1.04
|
€307.63M 336.28M USD | €300.00 327.94 USD | €3.90 4.26 USD | €3.90 4.26 USD | €307.63M 336.28M USD | 0 | -€1.86 -2.03 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,838.10 22.24 USD |
+0.84
|
₹27.79B 336.25M USD | ₹12.90K 156.03 USD | ₹1,806.20 21.85 USD | ₹1,850.10 22.38 USD | ₹27.79B 336.25M USD | 17.66 | ₹104.08 1.26 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,530 57.58 USD |
+1.55
|
¥50B 335.64M USD | ¥13K 86.4 USD | ¥8,390 56.63 USD | ¥8,600 58.05 USD | ¥50B 335.64M USD | 7.03 | ¥1K 8.19 USD | ||
| Jack in the Box Inc. JBX.F | €16.10 17.6 USD |
-2.42
|
€306.67M 335.23M USD | €8.00 8.75 USD | €16.10 17.6 USD | €16.10 17.6 USD | €306.67M 335.23M USD | 0 | -€3.64 -3.9 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.52 0.1 USD |
-5.88
|
THB 11.91B 335.09M USD | THB 24.95M 701.96K USD | THB 3.48 0.1 USD | THB 3.74 0.11 USD | THB 11.91B 335.09M USD | 5.83 | THB 0.60 0.02 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹3,047.65 36.87 USD |
0
|
₹27.67B 334.79M USD | ₹163.00 1.97 USD | ₹3,016.80 36.5 USD | ₹3,145.00 38.05 USD | ₹27.67B 334.79M USD | 21.88 | ₹139.28 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,046.20 36.85 USD |
-0.26
|
₹27.66B 334.63M USD | ₹2.36K 28.6 USD | ₹3,006.00 36.37 USD | ₹3,096.00 37.46 USD | ₹27.66B 334.63M USD | 21.87 | ₹139.27 1.68 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+1.56
|
€305.86M 334.35M USD | €800.00 874.51 USD | €13.00 14.21 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 26.00 | €0.50 0.55 USD | ||
| The Gym GYYMF | $1.90 — |
-5
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.69 | €1.00 1.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 422.00 13.25 USD |
-3.82
|
TRY 10.55B 331.32M USD | TRY 76.87K 2.41K USD | TRY 421.50 13.24 USD | TRY 440.50 13.83 USD | TRY 10.55B 331.32M USD | 1918.18 | TRY 0.22 0.006 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.50 43.18 USD |
+0.25
|
€301.56M 329.64M USD | €100.00 109.31 USD | €39.50 43.18 USD | €39.50 43.18 USD | €301.56M 329.64M USD | 12.61 | €3.13 3.42 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.08 11.02 USD |
-0.54
|
€301.53M 329.61M USD | €303.00 331.22 USD | €10.00 10.93 USD | €10.08 11.02 USD | €301.53M 329.61M USD | 15.75 | €0.64 0.7 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.54
|
¥49B 329.45M USD | ¥26K 178.88 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| Bonava AB (publ) 66B.F | €0.90 0.98 USD |
+0.45
|
€298.82M 326.66M USD | €208.00 227.37 USD | €0.90 0.98 USD | €0.90 0.98 USD | €298.82M 326.66M USD | 0 | -€0.03 -0.03 USD | ||
| ElringKlinger AG 0MG5.IL | €4.06 4.44 USD |
+0.87
|
€298.01M 325.76M USD | €4.00 4.37 USD | €4.06 4.44 USD | €4.06 4.44 USD | €298.01M 325.76M USD | 29.00 | €0.14 0.15 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,957 13.21 USD |
-0.66
|
¥48B 324.74M USD | ¥16K 109.35 USD | ¥1,950 13.16 USD | ¥1,996 13.47 USD | ¥48B 324.74M USD | 71.97 | ¥27 0.18 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.10 42.74 USD |
-0.51
|
€296.99M 324.65M USD | €947.00 1.04K USD | €39.00 42.63 USD | €40.00 43.73 USD | €296.99M 324.65M USD | 12.49 | €3.13 3.42 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 2.14M 60.24K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹276.10 3.34 USD |
-1.83
|
₹26.76B 323.76M USD | ₹11.65K 140.97 USD | ₹273.10 3.3 USD | ₹284.05 3.44 USD | ₹26.76B 323.76M USD | 29.12 | ₹9.48 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹276.00 3.34 USD |
-1.85
|
₹26.76B 323.69M USD | ₹190.26K 2.3K USD | ₹273.00 3.3 USD | ₹284.00 3.44 USD | ₹26.76B 323.69M USD | 29.11 | ₹9.48 0.11 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.18 — |
0
|
$323.01M — | $100.00 — | $15.12 — | $15.12 — | $323.01M — | 11.95 | $1.27 — | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
+0.88
|
€294.17M 321.56M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €294.17M 321.56M USD | 0 | €0.00 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.35 1.55 USD |
-3.86
|
₹26.51B 320.71M USD | ₹37.15K 449.42 USD | ₹127.70 1.54 USD | ₹134.25 1.62 USD | ₹26.51B 320.71M USD | 27.25 | ₹4.71 0.06 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.60 10.49 USD |
+0.52
|
€293.11M 320.41M USD | €191.00 208.79 USD | €9.60 10.49 USD | €9.60 10.49 USD | €293.11M 320.41M USD | 12.63 | €0.76 0.83 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,060.00 0.07 USD |
0
|
IDR 4.99T 318.76M USD | IDR 617.60K 39.47 USD | IDR 1,050.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 4.99T 318.76M USD | 8.54 | IDR 124.02 0.007 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.00 0.98 USD |
-1.96
|
SEK 3.24B 316.26M USD | SEK 401.00 39.14 USD | SEK 9.96 0.97 USD | SEK 10.00 0.98 USD | SEK 3.24B 316.26M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.45 5.02 USD |
-0.15
|
SEK 3.24B 315.97M USD | SEK 12.32K 1.2K USD | SEK 51.45 5.02 USD | SEK 51.80 5.06 USD | SEK 3.24B 315.97M USD | 21.80 | SEK 2.36 0.23 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,036 13.74 USD |
-0.15
|
¥46B 313.4M USD | ¥28K 191.03 USD | ¥2,026 13.68 USD | ¥2,047 13.82 USD | ¥46B 313.4M USD | 35.40 | ¥58 0.39 USD | ||
| Fursys Inc. 016800.KS | ₩46,150 34.84 USD |
-0.75
|
₩413B 311.74M USD | ₩2K 1.61 USD | ₩46,000 34.72 USD | ₩46,850 35.36 USD | ₩413B 311.74M USD | 0 | ₩0 0 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Tourism Holdings Limited UCH.F | €1.23 1.34 USD |
0
|
€284.95M 311.49M USD | €7.55K 8.25K USD | €1.23 1.34 USD | €1.23 1.34 USD | €284.95M 311.49M USD | 0 | -€0.06 -0.06 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹462.75 5.6 USD |
-3.38
|
₹25.74B 311.46M USD | ₹57.18K 691.82 USD | ₹456.05 5.52 USD | ₹479.00 5.8 USD | ₹25.74B 311.46M USD | 14.25 | ₹32.47 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹461.00 5.58 USD |
-3.75
|
₹25.65B 310.28M USD | ₹1.58K 19.07 USD | ₹457.75 5.54 USD | ₹478.55 5.79 USD | ₹25.65B 310.28M USD | 14.19 | ₹32.47 0.39 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹471.45 5.7 USD |
-2.83
|
₹25.47B 308.19M USD | ₹89.44K 1.08K USD | ₹468.05 5.66 USD | ₹487.80 5.9 USD | ₹25.47B 308.19M USD | 28.83 | ₹16.35 0.2 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥474 3.2 USD |
+1.5
|
¥46B 307.96M USD | ¥63K 425.94 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥46B 307.96M USD | 8.01 | ¥59 0.4 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹470.20 5.69 USD |
-2.86
|
₹25.40B 307.24M USD | ₹6.02K 72.8 USD | ₹468.75 5.67 USD | ₹484.20 5.86 USD | ₹25.40B 307.24M USD | 28.74 | ₹16.36 0.2 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.42 USD |
-1.02
|
€280.08M 306.16M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €280.08M 306.16M USD | 9.70 | €0.04 0.04 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥967 6.53 USD |
+1.15
|
¥45B 305.92M USD | ¥319K 2.15K USD | ¥935 6.31 USD | ¥967 6.53 USD | ¥45B 305.92M USD | 11.74 | ¥82 0.56 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.62 5.04 USD |
-0.32
|
€279.07M 305.06M USD | €120.00 131.18 USD | €4.62 5.04 USD | €4.62 5.04 USD | €279.07M 305.06M USD | 17.09 | €0.27 0.3 USD | ||
| Paradise Entertainment PDSSF | $0.29 — |
0
|
$304.92M — | $1.00K — | $0.12 — | $0.12 — | $304.92M — | 7.24 | $0.04 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.33
|
¥45B 304.08M USD | ¥25K 170.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| The Gym Group plc 4GY.SG | €1.58 1.73 USD |
+0.64
|
€277.42M 303.26M USD | €0.00 0 USD | €1.46 1.6 USD | €1.58 1.73 USD | €277.42M 303.26M USD | 31.60 | €0.05 0.05 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-0.43
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
-0.09
|
¥45B 302.69M USD | ¥36K 245.71 USD | ¥2,107 14.22 USD | ¥2,119 14.3 USD | ¥45B 302.69M USD | 76.85 | ¥27 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,340 9.05 USD |
+0.75
|
¥45B 301.87M USD | ¥24K 164.03 USD | ¥1,333 9 USD | ¥1,342 9.06 USD | ¥45B 301.87M USD | 19.15 | ¥70 0.47 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,200 15.25 USD |
-0.74
|
₩398B 300.79M USD | ₩69K 52.35 USD | ₩19,680 14.86 USD | ₩20,450 15.44 USD | ₩398B 300.79M USD | 0 | ₩0 0 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
-1.81
|
NT$9.45B 300.31M USD | NT$126.65K 4.02K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||