결과 페이지 38 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Under Armour, Inc. U1AI34.SA | R$22.64 4.59 USD |
-0.96
|
R$9.75B 1.98B USD | R$14.00 2.84 USD | R$22.64 4.59 USD | R$22.80 4.62 USD | R$9.75B 1.98B USD | 0 | -R$1.14 -0.2 USD | ||
| Inter Cars S.A. CAR.WA | PLN 549.00 139.54 USD |
0
|
PLN 7.78B 1.98B USD | PLN 546.00 138.78 USD | PLN 542.00 137.76 USD | PLN 552.00 140.3 USD | PLN 7.78B 1.98B USD | 10.34 | PLN 53.06 13.49 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
-1.09
|
€1.81B 1.97B USD | €12.00 13.12 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.81B 1.97B USD | 0 | €0.00 0 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.77 10.68 USD |
+1.9
|
€1.81B 1.97B USD | €100.00 109.31 USD | €9.54 10.43 USD | €9.77 10.68 USD | €1.81B 1.97B USD | 0 | -€7.04 -7.6 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹253.20 3.06 USD |
+0.28
|
₹163.04B 1.97B USD | ₹51.26K 620.15 USD | ₹250.20 3.03 USD | ₹254.70 3.08 USD | ₹163.04B 1.97B USD | 34.54 | ₹7.33 0.09 USD | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-1.6
|
€1.80B 1.96B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.80B 1.96B USD | 16.40 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.27 9.03 USD |
+5.42
|
€1.79B 1.96B USD | €15.00 16.4 USD | €8.27 9.03 USD | €8.27 9.03 USD | €1.79B 1.96B USD | 26.66 | €0.31 0.34 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.79B 1.95B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.79B 1.95B USD | 19.10 | €0.02 0.02 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$9.59B 1.94B USD | 7.17 | R$8.55 1.73 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.46 | R$3.26 0.66 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-2.55
|
€1.77B 1.94B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.94B USD | 0 | -€0.01 -0.01 USD | ||
| HL Mando Corporation 204320.KS | ₩54,700 41.29 USD |
-7.45
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Metrovacesa S.A. MS6N.F | €11.50 12.57 USD |
+6.98
|
€1.77B 1.93B USD | €450.00 491.91 USD | €11.00 12.02 USD | €11.50 12.57 USD | €1.77B 1.93B USD | 0 | -€0.02 -0.02 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €16.90 18.47 USD |
-0.59
|
€1.77B 1.93B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.77B 1.93B USD | 28.16 | €0.60 0.66 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹13,954.00 168.82 USD |
-1.11
|
₹159.57B 1.93B USD | ₹2.77K 33.56 USD | ₹13,811.00 167.09 USD | ₹14,179.00 171.54 USD | ₹159.57B 1.93B USD | 44.59 | ₹312.91 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹13,950.00 168.77 USD |
-1.26
|
₹159.43B 1.93B USD | ₹647.00 7.83 USD | ₹13,840.00 167.44 USD | ₹14,205.70 171.87 USD | ₹159.43B 1.93B USD | 44.63 | ₹312.56 3.78 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-1.12
|
€1.76B 1.93B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.93B USD | 0 | -€0.01 -0.01 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.50 | MX$10.90 0.65 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.60 2.84 USD |
+0.78
|
€1.76B 1.92B USD | €37.00 40.45 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.76B 1.92B USD | 11.81 | €0.22 0.24 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,500 33.59 USD |
+0.11
|
₩3T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.40 33.23 USD |
+0.66
|
€1.73B 1.89B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.73B 1.89B USD | 10.70 | €2.84 3.1 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.86 3.13 USD |
-1.21
|
€1.73B 1.89B USD | €4.00 4.37 USD | €2.87 3.13 USD | €2.90 3.17 USD | €1.73B 1.89B USD | 5.60 | €0.51 0.56 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.87 12.98 USD |
+0.7
|
€1.72B 1.89B USD | €90.00 98.38 USD | €11.73 12.83 USD | €11.87 12.98 USD | €1.72B 1.89B USD | 0 | -€5.22 -5.7 USD | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-1.1
|
€1.72B 1.88B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.72B 1.88B USD | 22.50 | €0.04 0.04 USD | ||
| Winpak WIPKF | $31.07 — |
0
|
$1.88B — | $50.00 — | $31.11 — | $31.11 — | $1.88B — | 13.93 | $2.23 — | ||
| CEAT Limited CEATLTD.BO | ₹3,851.45 46.6 USD |
+0.5
|
₹155.56B 1.88B USD | ₹3.71K 44.82 USD | ₹3,710.40 44.89 USD | ₹3,898.25 47.16 USD | ₹155.56B 1.88B USD | 31.50 | ₹122.25 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,849.40 46.57 USD |
+0.43
|
₹155.48B 1.88B USD | ₹97.34K 1.18K USD | ₹3,709.30 44.88 USD | ₹3,867.40 46.79 USD | ₹155.48B 1.88B USD | 31.47 | ₹122.29 1.48 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.4 USD |
-1.08
|
€1.70B 1.86B USD | €140.00 153.04 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.70B 1.86B USD | 18.39 | €0.02 0.02 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.80 3.06 USD |
-2.1
|
€1.70B 1.86B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.70B 1.86B USD | 11.66 | €0.24 0.26 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,185 21.5 USD |
-1.85
|
¥272B 1.84B USD | ¥360K 2.43K USD | ¥3,150 21.26 USD | ¥3,295 22.24 USD | ¥272B 1.84B USD | 23.59 | ¥135 0.91 USD | ||
| Currys plc DSITF | $1.68 — |
0
|
$1.84B — | $7.00K — | $1.68 — | $1.68 — | $1.84B — | 12.92 | $0.13 — | ||
| Metrovacesa S.A. 0HXI.IL | €11.05 12.08 USD |
-3.49
|
€1.67B 1.83B USD | €2.34K 2.55K USD | €11.05 12.08 USD | €11.55 12.63 USD | €1.67B 1.83B USD | 0 | -€0.47 -0.5 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.70 8.42 USD |
+0.65
|
€1.67B 1.83B USD | €310.00 338.87 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.67B 1.83B USD | 27.50 | €0.28 0.31 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
0
|
¥269B 1.82B USD | ¥274K 1.85K USD | ¥2,595 17.52 USD | ¥2,597 17.53 USD | ¥269B 1.82B USD | 9.25 | ¥281 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,568 10.58 USD |
-0.76
|
¥268B 1.81B USD | ¥355K 2.4K USD | ¥1,554 10.49 USD | ¥1,582 10.68 USD | ¥268B 1.81B USD | 15.37 | ¥102 0.69 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,450 36.79 USD |
-1.27
|
¥268B 1.81B USD | ¥114K 772.23 USD | ¥5,420 36.59 USD | ¥5,530 37.33 USD | ¥268B 1.81B USD | 24.09 | ¥226 1.53 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$16.00 0.95 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| Gestamp Automoción, S.A. 7GA.F | €2.85 3.12 USD |
-0.9
|
€1.63B 1.78B USD | €392.00 428.51 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.63B 1.78B USD | 9.82 | €0.29 0.32 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.65 8.65 USD |
-3.64
|
SEK 18.01B 1.76B USD | SEK 204.26K 19.94K USD | SEK 87.90 8.58 USD | SEK 91.30 8.91 USD | SEK 18.01B 1.76B USD | 28.87 | SEK 3.07 0.3 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.24 7.91 USD |
+0.35
|
€1.60B 1.75B USD | €1.00 1.09 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.60B 1.75B USD | 9.16 | €0.79 0.86 USD | ||
| SSP Group plc 83S2.F | €1.89 2.07 USD |
-11.68
|
€1.60B 1.74B USD | €13.00 14.21 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.60B 1.74B USD | 0 | -€0.11 -0.1 USD | ||
| AB Electrolux (publ) ELUXY | $12.90 — |
+0.86
|
$1.74B — | $220.00 — | $12.75 — | $13.06 — | $1.74B — | 29.31 | $0.44 — | ||
| Meliá Hotels International, S.A. MEL.VI | €7.23 7.9 USD |
-0.55
|
€1.59B 1.74B USD | €0.00 0 USD | €7.22 7.89 USD | €7.26 7.93 USD | €1.59B 1.74B USD | 9.15 | €0.79 0.86 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
-0.76
|
€1.59B 1.74B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.59B 1.74B USD | 13.64 | €1.92 2.1 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,020 20.39 USD |
-0.33
|
¥257B 1.74B USD | ¥94K 633.85 USD | ¥2,994 20.21 USD | ¥3,035 20.49 USD | ¥257B 1.74B USD | 7.19 | ¥420 2.83 USD | ||
| Metsä Board Oyj METSA.HE | €4.46 4.88 USD |
0
|
€1.58B 1.73B USD | €1.50K 1.64K USD | €4.46 4.88 USD | €4.63 5.06 USD | €1.58B 1.73B USD | 0 | -€0.21 -0.2 USD | ||
| Under Armour, Inc. UAA.VI | €3.73 4.07 USD |
-2.36
|
€1.58B 1.73B USD | €0.00 0 USD | €3.70 4.04 USD | €3.78 4.14 USD | €1.58B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Currys plc CWB.F | €1.47 1.61 USD |
0
|
€1.57B 1.72B USD | €800.00 874.51 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 13.40 | €0.11 0.12 USD | ||
| Century Communities, Inc. CCT.F | €52.00 56.84 USD |
-1.89
|
€1.57B 1.72B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.57B 1.72B USD | 8.82 | €5.89 6.44 USD | ||
| Under Armour, Inc. UAC.VI | €3.57 3.9 USD |
-2
|
€1.57B 1.72B USD | €0.00 0 USD | €3.56 3.9 USD | €3.61 3.94 USD | €1.57B 1.72B USD | 0 | -€0.18 -0.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €79.90 87.34 USD |
+1.14
|
€1.57B 1.71B USD | €70.00 76.52 USD | €79.20 86.58 USD | €79.90 87.34 USD | €1.57B 1.71B USD | 7.08 | €11.28 12.33 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
-2.52
|
€1.57B 1.71B USD | €800.00 874.51 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.71B USD | 9.66 | €0.06 0.07 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹976.55 11.81 USD |
+5.27
|
₹140.28B 1.7B USD | ₹17.61K 213.1 USD | ₹907.25 10.98 USD | ₹986.85 11.94 USD | ₹140.28B 1.7B USD | 55.01 | ₹17.75 0.21 USD | ||
| Under Armour, Inc. U9RA.F | €3.55 3.88 USD |
-3.38
|
€1.55B 1.7B USD | €250.00 273.28 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.55B 1.7B USD | 0 | -€0.18 -0.1 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Marriott Vacations Worldwide Corporation M8V.F | €44.80 48.97 USD |
-4.27
|
€1.55B 1.7B USD | €13.00 14.21 USD | €44.80 48.97 USD | €44.80 48.97 USD | €1.55B 1.7B USD | 11.39 | €3.93 4.3 USD | ||
| Tripadvisor, Inc. T6A.F | €13.24 14.47 USD |
+3.76
|
€1.55B 1.69B USD | €1.36K 1.49K USD | €12.78 13.97 USD | €13.24 14.47 USD | €1.55B 1.69B USD | 25.46 | €0.52 0.57 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 64.00 6.25 USD |
-3.03
|
SEK 17.31B 1.69B USD | SEK 24.00 2.34 USD | SEK 63.00 6.15 USD | SEK 66.00 6.44 USD | SEK 17.31B 1.69B USD | 31.06 | SEK 2.06 0.2 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.21 14.44 USD |
+1.77
|
€1.54B 1.69B USD | €0.00 0 USD | €12.84 14.03 USD | €13.21 14.44 USD | €1.54B 1.69B USD | 25.40 | €0.52 0.57 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,500 145.31 USD |
-0.1
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| Orora Limited OORD.F | €1.21 1.32 USD |
-0.82
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.54B 1.68B USD | 40.33 | €0.03 0.03 USD | ||
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,126.90 37.83 USD |
+2.71
|
₹137.74B 1.67B USD | ₹830.06K 10.04K USD | ₹2,961.00 35.82 USD | ₹3,175.00 38.41 USD | ₹137.74B 1.67B USD | 25.50 | ₹122.60 1.48 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €82.00 89.64 USD |
0
|
€1.52B 1.66B USD | €100.00 109.31 USD | €81.50 89.09 USD | €82.50 90.18 USD | €1.52B 1.66B USD | 21.57 | €3.80 4.15 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩250,500 189.09 USD |
+2.66
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹581.10 7.03 USD |
-0.03
|
₹136.77B 1.65B USD | ₹19.64K 237.64 USD | ₹557.05 6.74 USD | ₹582.20 7.04 USD | ₹136.77B 1.65B USD | 52.11 | ₹11.15 0.13 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-3.84
|
¥245B 1.65B USD | ¥340K 2.3K USD | ¥3,065 20.69 USD | ¥3,215 21.7 USD | ¥245B 1.65B USD | 22.25 | ¥141 0.95 USD | ||
| K's Holdings Corporation 8282.T | ¥1,580 10.66 USD |
+0.64
|
¥244B 1.65B USD | ¥471K 3.18K USD | ¥1,558 10.51 USD | ¥1,580 10.66 USD | ¥244B 1.65B USD | 22.16 | ¥71 0.48 USD | ||
| JBM Auto Limited JBMA.BO | ₹572.10 6.92 USD |
+0.78
|
₹135.30B 1.64B USD | ₹45.91K 555.39 USD | ₹552.20 6.68 USD | ₹577.00 6.98 USD | ₹135.30B 1.64B USD | 65.01 | ₹8.80 0.11 USD | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
+0.68
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| AB Electrolux (publ) ELXA.F | €10.90 11.92 USD |
+0.93
|
€1.49B 1.62B USD | €180.00 196.76 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 28.68 | €0.38 0.42 USD | ||
| Stella International Holdings Limited 31S.F | €1.76 1.92 USD |
0
|
€1.48B 1.62B USD | €5.01K 5.48K USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.48B 1.62B USD | 11.00 | €0.16 0.17 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,047 13.82 USD |
-1.44
|
¥240B 1.62B USD | ¥387K 2.61K USD | ¥2,032 13.72 USD | ¥2,080 14.04 USD | ¥240B 1.62B USD | 17.75 | ¥115 0.78 USD | ||
| AB Electrolux (publ) ELXC.F | €5.48 5.99 USD |
+0.7
|
€1.48B 1.62B USD | €100.00 109.31 USD | €5.48 5.99 USD | €5.48 5.99 USD | €1.48B 1.62B USD | 28.83 | €0.19 0.21 USD | ||
| Bic Camera Inc. 1U3.F | €8.45 9.24 USD |
-1.17
|
€1.48B 1.62B USD | €28.00 30.61 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.48B 1.62B USD | 15.08 | €0.56 0.61 USD | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
-1.87
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.60 — | ||
| Leggett & Platt, Incorporated LP1.F | €9.33 10.19 USD |
-1.23
|
€1.47B 1.6B USD | €107.00 116.97 USD | €9.33 10.19 USD | €9.33 10.19 USD | €1.47B 1.6B USD | 6.75 | €1.38 1.51 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹164.95 2 USD |
+3.26
|
₹130.62B 1.58B USD | ₹89.41K 1.08K USD | ₹158.00 1.91 USD | ₹165.50 2 USD | ₹130.62B 1.58B USD | 59.33 | ₹2.78 0.03 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,712.95 32.82 USD |
-1.62
|
₹129.66B 1.57B USD | ₹30.10K 364.17 USD | ₹2,610.00 31.58 USD | ₹2,760.05 33.39 USD | ₹129.66B 1.57B USD | 73.20 | ₹37.06 0.45 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €83.85 91.66 USD |
+0.72
|
€1.42B 1.56B USD | €975.00 1.07K USD | €82.50 90.18 USD | €84.80 92.7 USD | €1.42B 1.56B USD | 13.33 | €6.29 6.88 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| SSP SSPPF | $1.71 — |
0
|
$1.55B — | $100.00 — | $2.08 — | $2.08 — | $1.55B — | 0 | -$0.12 — | ||
| Vardhman Textiles Limited VTL.BO | ₹438.25 5.3 USD |
+2.13
|
₹126.75B 1.53B USD | ₹4.81K 58.21 USD | ₹423.00 5.12 USD | ₹439.70 5.32 USD | ₹126.75B 1.53B USD | 14.81 | ₹29.59 0.36 USD | ||
| SL Corporation 005850.KS | ₩44,100 33.29 USD |
-4.55
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,800 54.2 USD |
-0.83
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Bata India Limited BATAINDIA.NS | ₹984.20 11.91 USD |
+3.76
|
₹126.50B 1.53B USD | ₹168.62K 2.04K USD | ₹942.00 11.4 USD | ₹996.85 12.06 USD | ₹126.50B 1.53B USD | 74.27 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.BO | ₹983.60 11.9 USD |
+3.59
|
₹126.42B 1.53B USD | ₹14.13K 170.99 USD | ₹942.50 11.4 USD | ₹996.00 12.05 USD | ₹126.42B 1.53B USD | 74.29 | ₹13.24 0.16 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $200.00 — | $4.89 — | $5.00 — | $1.53B — | 31.65 | $0.29 — | ||
| Wacoal Holdings Corp. 3591.T | ¥4,555 30.75 USD |
-0.37
|
¥225B 1.52B USD | ¥134K 904.54 USD | ¥4,510 30.44 USD | ¥4,609 31.11 USD | ¥225B 1.52B USD | 21.34 | ¥213 1.44 USD | ||
| Mizuno Corporation 8022.T | ¥2,926 19.75 USD |
-0.51
|
¥225B 1.52B USD | ¥146K 984.87 USD | ¥2,907 19.62 USD | ¥2,969 20.04 USD | ¥225B 1.52B USD | 13.19 | ¥222 1.5 USD | ||
| Blue Bird Corporation 4RB.F | €42.00 45.91 USD |
-1.41
|
€1.38B 1.51B USD | €12.00 13.12 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.38B 1.51B USD | 12.61 | €3.33 3.64 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||