결과 페이지 38 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Yokohama Rubber Company, Limited YRB.F | $15.9 17.38 USD |
-9.14
|
$2.54B 2.78B USD | $232 253.61 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.54B 2.78B USD | 5.50 | $2.89 3.16 USD | |
| Harley-Davidson, Inc. HAR.F | $19.95 21.81 USD |
-1.34
|
$2.54B 2.78B USD | $150 163.97 USD | $19.94 21.8 USD | $20.01 21.87 USD | $2.54B 2.78B USD | 6.39 | $3.12 3.41 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+3.5
|
$2.54B 2.77B USD | $1.56K 1.71K USD | $95.01 103.86 USD | $100 109.31 USD | $2.54B 2.77B USD | 22.64 | $4.57 5 USD | |
| EIH Limited EIHOTEL.BO | $351.35 4.25 USD |
-3.91
|
$228.66B 2.77B USD | $13.79K 166.85 USD | $335.25 4.06 USD | $354.7 4.29 USD | $228.66B 2.77B USD | 30.95 | $11.35 0.14 USD | |
| Playtech PYTCY | $18 — |
0
|
$2.77B — | $200 — | $18 — | $18 — | $2.77B — | 43.90 | $0.41 — | |
| Mr Price MRPLY | $10.01 — |
-4.3
|
$2.76B — | $496 — | $10.23 — | $10.46 — | $2.76B — | 0.15 | $65.08 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.38 1.56 USD |
-0.42
|
$46.68B 2.76B USD | $2.62K 155.37 USD | $26.38 1.56 USD | $26.39 1.56 USD | $46.68B 2.76B USD | 9.45 | $2.79 0.17 USD | |
| CIE Automotive, S.A. CAD.F | $20.7 22.63 USD |
-2.59
|
$2.51B 2.74B USD | $10 10.93 USD | $20.35 22.25 USD | $20.7 22.63 USD | $2.51B 2.74B USD | 7.63 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
-7.89
|
$2.5B 2.74B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.5B 2.74B USD | 36.62 | $0.22 0.24 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 25.36 | $0.65 — | |
| Amber Enterprises India Limited AMBER.BO | $6,155.35 74.47 USD |
-6.82
|
$223.07B 2.7B USD | $26.26K 317.71 USD | $5,505 66.6 USD | $6,294.95 76.16 USD | $223.07B 2.7B USD | 93.46 | $65.86 0.8 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Samsonite Group S.A. 1SO.F | $1.69 1.85 USD |
-10.96
|
$2.43B 2.65B USD | $55 60.12 USD | $1.51 1.65 USD | $1.69 1.85 USD | $2.43B 2.65B USD | 8.06 | $0.21 0.23 USD | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.65 — |
+1.85
|
$2.65B — | $6.93K — | $1.62 — | $1.62 — | $2.65B — | 6.87 | $0.24 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Sun Art Retail SURRF | $0.28 — |
+0.11
|
$2.64B — | $500 — | $0.28 — | $0.28 — | $2.64B — | 0 | -$0.02 — | |
| Playtech PYTCF | $8.38 — |
-6.89
|
$2.63B — | $100 — | $8.38 — | $8.38 — | $2.63B — | 39.90 | $0.21 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $97 106.03 USD |
-4.43
|
$2.4B 2.63B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $2.4B 2.63B USD | 21.22 | $4.57 5 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
+2.95
|
$2.4B 2.62B USD | $30 32.79 USD | $49.5 54.11 USD | $50.22 54.9 USD | $2.4B 2.62B USD | 6.56 | $7.65 8.36 USD | |
| Dunelm DNLMY | $13 — |
+5.69
|
$2.62B — | $6.1K — | $12.3 — | $12.3 — | $2.62B — | 13.54 | $0.96 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.34 | $1.15 — | |
| Hugo Boss AG BOSA.F | $6.3 6.89 USD |
+3.28
|
$2.37B 2.59B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.3 6.89 USD | $2.37B 2.59B USD | 10.16 | $0.62 0.68 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
0
|
$2.36B 2.58B USD | $50 54.66 USD | $30.8 33.67 USD | $31 33.89 USD | $2.36B 2.58B USD | 57.03 | $0.54 0.59 USD | |
| Under Armour, Inc. UAA.MX | $104 6.16 USD |
-1.89
|
$43.59B 2.58B USD | $51 3.02 USD | $104 6.16 USD | $104 6.16 USD | $43.59B 2.58B USD | 0 | -$5.79 -0.3 USD | |
| Brembo BRBOF | $8.05 — |
0
|
$2.58B — | $250 — | $9.01 — | $9.01 — | $2.58B — | 8.94 | $0.9 — | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $330.45 4 USD |
+0.38
|
$212.75B 2.57B USD | $64.67K 782.41 USD | $303 3.67 USD | $332.05 4.02 USD | $212.75B 2.57B USD | 40.49 | $8.16 0.1 USD | |
| CarGurus, Inc. 0C6.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 127.77 | $0.18 0.2 USD | |
| Despegar.com, Corp. DESP.BA | $25,900 30.61 USD |
+2.37
|
$2.17T 2.56B USD | $8.08K 9.55 USD | $25,025 29.58 USD | $26,000 30.73 USD | $2.17T 2.56B USD | 301.09 | $86.02 0.1 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Stanley Electric STAEF | $16.99 — |
0
|
$2.55B — | $1K — | $16.99 — | $16.99 — | $2.55B — | 14.39 | $1.18 — | |
| Playtech plc PL8.F | $7.49 8.19 USD |
-7.3
|
$2.33B 2.55B USD | $0 0 USD | $7.49 8.19 USD | $7.49 8.19 USD | $2.33B 2.55B USD | 39.42 | $0.19 0.21 USD | |
| The Wendy's Company TQK.F | $11.86 12.96 USD |
-6.76
|
$2.33B 2.54B USD | $100 109.31 USD | $11.86 12.96 USD | $11.86 12.96 USD | $2.33B 2.54B USD | 13.78 | $0.86 0.94 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.05 8.8 USD |
-7.94
|
$2.31B 2.52B USD | $3.15K 3.44K USD | $8.05 8.8 USD | $8.43 9.22 USD | $2.31B 2.52B USD | 36.57 | $0.22 0.24 USD | |
| Under Armour, Inc. U1AI34.SA | $29.94 6.07 USD |
-1.09
|
$12.41B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.52B USD | 0 | -$1.63 -0.3 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,342 15.81 USD |
+3.19
|
$372.61B 2.52B USD | $254.3K 1.72K USD | $2,298 15.51 USD | $2,349 15.86 USD | $372.61B 2.52B USD | 16.32 | $143.43 0.97 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.3B 2.51B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.3B 2.51B USD | 10.58 | $3.09 3.38 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-0.86
|
$2.3B 2.51B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.08 | $3.28 3.59 USD | |
| Travel + Leisure Co. WD5A.F | $34.4 37.6 USD |
-8.02
|
$2.29B 2.51B USD | $249 272.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.29B 2.51B USD | 7.10 | $4.84 5.29 USD | |
| RH RS1.F | $122 133.36 USD |
-8.34
|
$2.28B 2.5B USD | $100 109.31 USD | $122 133.36 USD | $125.72 137.43 USD | $2.28B 2.5B USD | 37.30 | $3.27 3.57 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $14.4 15.74 USD |
+19.01
|
$2.28B 2.5B USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $2.28B 2.5B USD | 43.63 | $0.33 0.36 USD | |
| Samsonite Group S.A. SMSOF | $1.8 — |
0
|
$2.49B — | $5.65K — | $2.42 — | $2.42 — | $2.49B — | 7.50 | $0.24 — | |
| Toyo Tire TOTTF | $16.1 — |
0
|
$2.48B — | $257 — | $17.97 — | $17.97 — | $2.48B — | 4.87 | $3.3 — | |
| Genting Malaysia Berhad GMALF | $0.44 — |
-0.02
|
$2.47B — | $100 — | $0.44 — | $0.44 — | $2.47B — | 43.60 | $0.01 — | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $67 73.24 USD |
-6.29
|
$2.25B 2.46B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $2.25B 2.46B USD | 17.96 | $3.73 4.08 USD | |
| Stanley Electric Co., Ltd. STAA.F | $14.8 16.18 USD |
-6.33
|
$2.25B 2.46B USD | $5 5.47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.25B 2.46B USD | 12.03 | $1.23 1.34 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $8.4 9.18 USD |
-7.18
|
$2.23B 2.44B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.23B 2.44B USD | 36.52 | $0.23 0.25 USD | |
| Peloton Interactive, Inc. PTON.MX | $107 6.34 USD |
+4.9
|
$41.04B 2.43B USD | $17.87K 1.06K USD | $98.61 5.84 USD | $107.5 6.37 USD | $41.04B 2.43B USD | 0 | -$15.34 -0.9 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$40.92B 2.42B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $40.92B 2.42B USD | 18.01 | $38.91 2.3 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Mercari MCARY | $7.37 — |
0
|
$2.42B — | $100 — | $8.46 — | $8.46 — | $2.42B — | 22.33 | $0.33 — | |
| Workman Co.,Ltd. 7564.T | $4,390 29.63 USD |
+2.81
|
$358.27B 2.42B USD | $145.8K 984.19 USD | $4,280 28.89 USD | $4,420 29.84 USD | $358.27B 2.42B USD | 22.49 | $195.14 1.32 USD | |
| Deliveroo DROOF | $1.38 — |
-25.81
|
$2.41B — | $2.2K — | $1.33 — | $1.38 — | $2.41B — | 0 | $0 — | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$1.58 -0.3 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
-6.82
|
$2.4B — | $100 — | $11 — | $11 — | $2.4B — | 21.35 | $0.48 — | |
| Hugo Boss AG BOSS.F | $31.46 34.39 USD |
-4.7
|
$2.19B 2.39B USD | $189 206.6 USD | $31 33.89 USD | $31.46 34.39 USD | $2.19B 2.39B USD | 10.18 | $3.09 3.38 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| JTEKT Corporation JTEKY | $22.03 — |
+9.03
|
$2.39B — | $28 — | $20.2 — | $20.2 — | $2.39B — | 26.85 | $0.82 — | |
| YETI Holdings, Inc. 1YN.F | $25.96 28.38 USD |
-4.56
|
$2.16B 2.36B USD | $270 295.15 USD | $25.59 27.97 USD | $27.02 29.54 USD | $2.16B 2.36B USD | 13.95 | $1.86 2.03 USD | |
| Goldwin Inc. 8111.T | $7,850 52.99 USD |
+3.69
|
$348B 2.35B USD | $64.9K 438.09 USD | $7,559 51.03 USD | $7,886 53.23 USD | $348B 2.35B USD | 14.44 | $543.6 3.67 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-7.45
|
$2.15B 2.35B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.15B 2.35B USD | 9.59 | $4.92 5.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
-7.38
|
$2.13B 2.33B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.13B 2.33B USD | 9.41 | $0.12 0.13 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $11.95 2.42 USD |
-8.15
|
$11.44B 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 2.32B USD | 0 | -$3.46 -0.7 USD | |
| Mercari, Inc. 6TP0.F | $5.6 6.12 USD |
-3.45
|
$2.12B 2.32B USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.12B 2.32B USD | 18.66 | $0.3 0.33 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $2.15 — |
+25.73
|
$2.31B — | $98 — | $1.71 — | $1.71 — | $2.31B — | 8.26 | $0.26 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Minth MNTHF | $2 — |
0
|
$2.3B — | $1K — | $2 — | $2 — | $2.3B — | 7.14 | $0.28 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,888 26.25 USD |
+4.74
|
$340.27B 2.3B USD | $163.2K 1.1K USD | $3,795 25.62 USD | $3,909 26.39 USD | $340.27B 2.3B USD | 73.24 | $53.08 0.36 USD | |
| Technogym S.p.A. TN2.F | $10.11 11.05 USD |
-6.65
|
$2.1B 2.3B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.1B 2.3B USD | 22.97 | $0.44 0.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco NIFCY | $12.04 — |
-12.44
|
$2.29B — | $11 — | $13.75 — | $13.75 — | $2.29B — | 22.71 | $0.53 — | |
| Minth Group Limited M3I.F | $1.76 1.92 USD |
-22.81
|
$2.1B 2.29B USD | $600 655.88 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.1B 2.29B USD | 7.04 | $0.25 0.27 USD | |
| Man Wah MAWHF | $0.5899 — |
+0.85
|
$2.29B — | $8K — | $0.5899 — | $0.5899 — | $2.29B — | 7.37 | $0.08 — | |
| Toyo Tire Corporation TYR.F | $13.5 14.76 USD |
-5.59
|
$2.08B 2.28B USD | $1.63K 1.78K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.08B 2.28B USD | 4.48 | $3.01 3.29 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.27 1.39 USD |
-6.62
|
$2.08B 2.28B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.27 1.39 USD | $2.08B 2.28B USD | 5.77 | $0.22 0.24 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $36.6 40.01 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 10.90 | $3.43 3.75 USD | |
| Kangwon Land, Inc. 035250.KS | $15,000 11.32 USD |
-0.13
|
$3.01T 2.27B USD | $213.62K 161.25 USD | $14,850 11.21 USD | $15,240 11.5 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Minth MNTHY | $39.4 — |
-17.92
|
$2.27B — | $1.7K — | $39.2 — | $42 — | $2.27B — | 7.09 | $5.55 — | |
| Deliveroo plc 926.F | $1.38 1.51 USD |
-6.23
|
$2.07B 2.26B USD | $358 391.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.07B 2.26B USD | 0 | $0 0 USD | |
| Woolworths Holdings Limited WLWHY | $2.53 — |
-3.07
|
$2.26B — | $212 — | $2.61 — | $2.61 — | $2.26B — | 14.88 | $0.17 — | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
-2.99
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 27.77 | $2.34 2.56 USD | |
| Tripadvisor, Inc. TRIP.MX | $299 17.7 USD |
0
|
$38.15B 2.26B USD | $0 0 USD | $299 17.7 USD | $299 17.7 USD | $38.15B 2.26B USD | 369.13 | $0.81 0.05 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2099 0.23 USD |
-7.14
|
$2.06B 2.25B USD | $7.62K 8.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| The Cheesecake Factory Incorporated CF2.F | $39.91 43.63 USD |
-7.19
|
$2.06B 2.25B USD | $75 81.99 USD | $39.91 43.63 USD | $39.91 43.63 USD | $2.06B 2.25B USD | 13.76 | $2.9 3.17 USD | |
| Signet Jewelers Limited SZ2.F | $47.26 51.66 USD |
-3.47
|
$2.06B 2.25B USD | $333 364.01 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $850.05 10.28 USD |
-3.72
|
$185.52B 2.24B USD | $221.81K 2.68K USD | $831.15 10.06 USD | $872.45 10.56 USD | $185.52B 2.24B USD | 32.56 | $26.1 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $851.5 10.3 USD |
-3.53
|
$185.52B 2.24B USD | $3.23K 39.1 USD | $832.25 10.07 USD | $870 10.53 USD | $185.52B 2.24B USD | 32.57 | $26.14 0.32 USD | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Dunelm Group plc DFQ.F | $9.9 10.82 USD |
-5.71
|
$2.03B 2.22B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.03B 2.22B USD | 11.12 | $0.89 0.97 USD | |
| Under Armour, Inc. U9R.F | $4.85 5.3 USD |
+0.37
|
$2.03B 2.21B USD | $9.02K 9.86K USD | $4.5 4.92 USD | $4.86 5.32 USD | $2.03B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $4.75 5.19 USD |
-3.22
|
$2.02B 2.21B USD | $599 654.79 USD | $4.54 4.96 USD | $4.75 5.19 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAC.VI | $4.52 4.94 USD |
-3.48
|
$2.02B 2.21B USD | $0 0 USD | $4.44 4.86 USD | $4.52 4.94 USD | $2.02B 2.21B USD | 0 | -$0.26 -0.2 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||