결과 페이지 44 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
0
|
€463.08M 506.21M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €463.08M 506.21M USD | 25.95 | €0.84 0.92 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.90 13.01 USD |
-0.83
|
€463.07M 506.2M USD | €206.00 225.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €463.07M 506.2M USD | 30.51 | €0.39 0.43 USD | |
| Bed Bath & Beyond, Inc. OVER.F | €6.04 6.61 USD |
+0.77
|
€462.23M 505.29M USD | €400.00 437.25 USD | €6.04 6.61 USD | €6.04 6.61 USD | €462.23M 505.29M USD | 0 | -€2.41 -2.6 USD | |
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
+0.79
|
€462.20M 505.25M USD | €2.14K 2.34K USD | €6.35 6.94 USD | €6.35 6.94 USD | €462.20M 505.25M USD | 0 | -€0.49 -0.5 USD | |
| MarineMax, Inc. MLW.F | €20.30 22.19 USD |
-0.1
|
€459.00M 501.75M USD | €12.00 13.12 USD | €20.30 22.19 USD | €20.30 22.19 USD | €459.00M 501.75M USD | 0 | -€1.05 -1.1 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$501.09M — | $80.00K — | $0.27 — | $0.27 — | $501.09M — | 6.79 | $0.04 — | |
| Goldiam International Limited GOLDIAM.BO | ₹361.55 4.37 USD |
+2.12
|
₹41.37B 500.55M USD | ₹43.14K 521.89 USD | ₹350.90 4.25 USD | ₹373.00 4.51 USD | ₹41.37B 500.55M USD | 29.95 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.NS | ₹342.05 4.14 USD |
+0.96
|
₹41.37B 500.46M USD | ₹58.62K 709.19 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.37B 500.46M USD | 49.21 | ₹6.95 0.08 USD | |
| Borosil Limited BOROLTD.BO | ₹341.20 4.13 USD |
+0.66
|
₹41.25B 499M USD | ₹5.81K 70.26 USD | ₹337.90 4.09 USD | ₹345.00 4.17 USD | ₹41.25B 499M USD | 49.37 | ₹6.91 0.08 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.60 1.35 USD |
+0.71
|
NT$15.63B 496.68M USD | NT$61.56K 1.96K USD | NT$42.45 1.35 USD | NT$42.90 1.36 USD | NT$15.63B 496.68M USD | 115.13 | NT$0.37 0.01 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
0
|
DKK 3.38B 496.2M USD | DKK 778.00 114.07 USD | DKK 590.00 86.51 USD | DKK 594.00 87.09 USD | DKK 3.38B 496.2M USD | 34.12 | DKK 17.29 2.54 USD | |
| Monro, Inc. MR2.F | €15.10 16.51 USD |
-0.66
|
€453.30M 495.51M USD | €80.00 87.45 USD | €15.10 16.51 USD | €15.10 16.51 USD | €453.30M 495.51M USD | 0 | -€0.60 -0.6 USD | |
| China Lilang Limited 5LX.F | €0.25 0.27 USD |
+0.81
|
€452.48M 494.62M USD | €2.58K 2.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €452.48M 494.62M USD | 6.25 | €0.04 0.04 USD | |
| SMCP S.A. SFC.F | €5.78 6.32 USD |
+0.35
|
€451.27M 493.3M USD | €300.00 327.94 USD | €5.78 6.32 USD | €5.78 6.32 USD | €451.27M 493.3M USD | 9.96 | €0.58 0.63 USD | |
| Legacy Housing Corporation 519.MU | €17.80 19.46 USD |
-3.26
|
€448.08M 489.82M USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €448.08M 489.82M USD | 10.53 | €1.69 1.85 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥726 4.9 USD |
+6.61
|
¥72B 487.56M USD | ¥2M 11.73K USD | ¥705 4.76 USD | ¥733 4.95 USD | ¥72B 487.56M USD | 11.89 | ¥61 0.41 USD | |
| WING ON CO 0289.HK | HK$13.13 1.68 USD |
+0.23
|
HK$3.79B 484.75M USD | HK$30.00K 3.84K USD | HK$13.12 1.68 USD | HK$13.40 1.71 USD | HK$3.79B 484.75M USD | 0 | -HK$2.86 -0.3 USD | |
| Villeroy & Boch AG VIB3.DE | €16.15 17.65 USD |
+0.31
|
€442.45M 483.66M USD | €7.35K 8.04K USD | €15.80 17.27 USD | €16.30 17.82 USD | €442.45M 483.66M USD | 47.50 | €0.34 0.37 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 440.00 0.03 USD |
+0.46
|
IDR 7.55T 482.2M USD | IDR 34.62M 2.21K USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 7.55T 482.2M USD | 9.47 | IDR 46.43 0.002 USD | |
| Lindex Group Oyj SOMB.F | €2.57 2.81 USD |
-0.96
|
€439.46M 480.39M USD | €1.76K 1.92K USD | €2.57 2.81 USD | €2.57 2.81 USD | €439.46M 480.39M USD | 28.55 | €0.09 0.1 USD | |
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,500 42.65 USD |
+1.99
|
₩633B 477.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩633B 477.99M USD | 0 | ₩0 0 USD | |
| ZACROS Corporation FJ3.F | €5.90 6.45 USD |
+0.85
|
€432.72M 473.02M USD | €161.00 175.99 USD | €5.90 6.45 USD | €5.90 6.45 USD | €432.72M 473.02M USD | 11.56 | €0.51 0.56 USD | |
| Fastned B.V. FSF.F | €21.10 23.07 USD |
+1.69
|
€432.52M 472.8M USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €432.52M 472.8M USD | 0 | -€1.38 -1.5 USD | |
| Uflex Limited UFLEX.NS | ₹530.60 6.42 USD |
-0.38
|
₹38.90B 470.65M USD | ₹18.13K 219.33 USD | ₹529.10 6.4 USD | ₹541.75 6.55 USD | ₹38.90B 470.65M USD | 12.81 | ₹41.39 0.5 USD | |
| Villeroy & Boch AG VIB3.F | €15.95 17.44 USD |
-2.45
|
€430.29M 470.37M USD | €100.00 109.31 USD | €15.95 17.44 USD | €16.05 17.54 USD | €430.29M 470.37M USD | 46.91 | €0.34 0.37 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,196.70 14.48 USD |
+1.22
|
₹38.86B 470.13M USD | ₹712.00 8.61 USD | ₹1,185.95 14.35 USD | ₹1,213.05 14.68 USD | ₹38.86B 470.13M USD | 23.21 | ₹51.55 0.62 USD | |
| Uflex Limited UFLEX.BO | ₹531.65 6.43 USD |
-0.66
|
₹38.79B 469.33M USD | ₹383.00 4.63 USD | ₹528.60 6.4 USD | ₹539.95 6.53 USD | ₹38.79B 469.33M USD | 12.85 | ₹41.37 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,192.90 14.43 USD |
+1.04
|
₹38.79B 469.29M USD | ₹26.73K 323.41 USD | ₹1,182.40 14.31 USD | ₹1,215.00 14.7 USD | ₹38.79B 469.29M USD | 23.17 | ₹51.47 0.62 USD | |
| Jumbo Interactive Limited JUB.F | €5.70 6.23 USD |
+1.79
|
€429.19M 469.16M USD | €406.00 443.81 USD | €5.70 6.23 USD | €5.70 6.23 USD | €429.19M 469.16M USD | 15.83 | €0.36 0.39 USD | |
| The Pack Corporation 3950.T | ¥1,238 8.36 USD |
+1.73
|
¥69B 468.26M USD | ¥77K 520.45 USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥69B 468.26M USD | 12.18 | ¥102 0.69 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥753 5.08 USD |
+0.94
|
¥69B 467.94M USD | ¥113K 760.76 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥69B 467.94M USD | 17.89 | ¥42 0.28 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,009 13.56 USD |
+0.85
|
¥69B 464.91M USD | ¥150K 1.01K USD | ¥1,991 13.44 USD | ¥2,027 13.68 USD | ¥69B 464.91M USD | 6.16 | ¥326 2.2 USD | |
| DFS Furniture plc DF0.F | €1.74 1.9 USD |
+1.75
|
€425.14M 464.74M USD | €638.00 697.42 USD | €1.71 1.87 USD | €1.74 1.9 USD | €425.14M 464.74M USD | 14.50 | €0.12 0.13 USD | |
| Geo Holdings Corporation 2681.T | ¥1,730 11.68 USD |
+0.7
|
¥69B 464.59M USD | ¥173K 1.17K USD | ¥1,711 11.55 USD | ¥1,733 11.7 USD | ¥69B 464.59M USD | 15.21 | ¥114 0.77 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,444 16.5 USD |
+0.99
|
¥69B 464.58M USD | ¥93K 628.45 USD | ¥2,420 16.34 USD | ¥2,483 16.76 USD | ¥69B 464.58M USD | 17.23 | ¥142 0.96 USD | |
| Universal Entertainment Corporation 6425.T | ¥881 5.95 USD |
+1.73
|
¥68B 460.84M USD | ¥220K 1.48K USD | ¥861 5.81 USD | ¥885 5.97 USD | ¥68B 460.84M USD | 0 | -¥335 -2.2 USD | |
| Sogefi S.p.A. GEF.F | €3.24 3.54 USD |
+0.78
|
€420.13M 459.26M USD | €4.00 4.37 USD | €3.24 3.54 USD | €3.39 3.71 USD | €420.13M 459.26M USD | 12.96 | €0.25 0.27 USD | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,700 12.61 USD |
-0.24
|
₩606B 457.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩606B 457.76M USD | 0 | ₩0 0 USD | |
| Raymond Limited RAYMOND.BO | ₹537.55 6.5 USD |
-1.23
|
₹37.77B 456.95M USD | ₹14.75K 178.43 USD | ₹536.65 6.49 USD | ₹551.35 6.67 USD | ₹37.77B 456.95M USD | 68.13 | ₹7.89 0.1 USD | |
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | |
| Raymond Limited RAYMOND.NS | ₹537.65 6.5 USD |
-1.47
|
₹37.68B 455.86M USD | ₹207.19K 2.51K USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.68B 455.86M USD | 67.97 | ₹7.91 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,608 17.6 USD |
+0.77
|
¥67B 455.6M USD | ¥53K 357.09 USD | ¥2,588 17.47 USD | ¥2,635 17.79 USD | ¥67B 455.6M USD | 21.71 | ¥120 0.81 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,983 13.39 USD |
+1.17
|
¥67B 455.16M USD | ¥57K 386.79 USD | ¥1,954 13.19 USD | ¥2,003 13.52 USD | ¥67B 455.16M USD | 29.32 | ¥68 0.46 USD | |
| Card Factory CRFCF | $1.29 — |
0
|
$454.53M — | $10.00K — | $1.28 — | $1.28 — | $454.53M — | 8.06 | $0.16 — | |
| Karat Packaging Inc. 0WJ.MU | €19.20 20.99 USD |
-0.52
|
€414.93M 453.57M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €414.93M 453.57M USD | 14.76 | €1.30 1.42 USD | |
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.00 — |
0
|
$449.70M — | $100.00 — | $0.00 — | $0.00 — | $449.70M — | 0 | $0.00 — | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.89 0.42 USD |
+1.63
|
₹37.06B 448.36M USD | ₹49.78K 602.24 USD | ₹34.32 0.42 USD | ₹35.59 0.43 USD | ₹37.06B 448.36M USD | 46.52 | ₹0.75 0.009 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,720.00 0.17 USD |
-2.86
|
IDR 6.99T 446.7M USD | IDR 35.10K 2.24 USD | IDR 2,700.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 6.99T 446.7M USD | 0 | -IDR 0.56 -0.00003 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$445.64M — | $100.00 — | $35.66 — | $35.66 — | $445.64M — | 12.64 | $2.82 — | |
| Card Factory plc 0CT.F | €1.06 1.16 USD |
-2.56
|
€403.47M 441.05M USD | €0.00 0 USD | €1.06 1.16 USD | €1.09 1.2 USD | €403.47M 441.05M USD | 7.59 | €0.14 0.15 USD | |
| Gift Holdings Inc. 9279.T | ¥3,265 22.04 USD |
+1.24
|
¥65B 440.79M USD | ¥54K 367.22 USD | ¥3,210 21.67 USD | ¥3,305 22.31 USD | ¥65B 440.79M USD | 35.27 | ¥93 0.62 USD | |
| Cortina Holdings Limited C41.SI | SGD 3.55 2.66 USD |
+4.41
|
SGD 587.80M 440.53M USD | SGD 200.00 149.89 USD | SGD 3.55 2.66 USD | SGD 3.55 2.66 USD | SGD 587.80M 440.53M USD | 9.34 | SGD 0.38 0.28 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹800.25 9.68 USD |
+4.88
|
₹36.31B 439.26M USD | ₹9.08K 109.79 USD | ₹769.00 9.3 USD | ₹809.50 9.79 USD | ₹36.31B 439.26M USD | 17.39 | ₹46.01 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹799.95 9.68 USD |
+4.7
|
₹36.29B 439.09M USD | ₹206.83K 2.5K USD | ₹767.90 9.29 USD | ₹810.00 9.8 USD | ₹36.29B 439.09M USD | 17.39 | ₹46.00 0.56 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 434.00 0.03 USD |
-3.13
|
IDR 6.85T 437.73M USD | IDR 170.68M 10.91K USD | IDR 432.00 0.03 USD | IDR 452.00 0.03 USD | IDR 6.85T 437.73M USD | 6.67 | IDR 65.05 0.004 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.02 4.39 USD |
+6.91
|
€399.05M 436.22M USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.02 4.39 USD | €399.05M 436.22M USD | 11.82 | €0.34 0.37 USD | |
| TFF Group 5L1.F | €18.35 20.06 USD |
-1.08
|
€398.90M 436.05M USD | €286.00 312.64 USD | €18.35 20.06 USD | €18.35 20.06 USD | €398.90M 436.05M USD | 12.92 | €1.42 1.55 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.70 6.54 USD |
-0.73
|
₹35.96B 435.03M USD | ₹87.11K 1.05K USD | ₹531.40 6.43 USD | ₹549.60 6.65 USD | ₹35.96B 435.03M USD | 34.46 | ₹15.69 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹578.85 7 USD |
+3.02
|
₹35.92B 434.57M USD | ₹157.50K 1.91K USD | ₹554.05 6.7 USD | ₹590.00 7.14 USD | ₹35.92B 434.57M USD | 35.88 | ₹16.13 0.2 USD | |
| Ranpak Holdings Corp. 0ZA.F | €4.32 4.72 USD |
+2.86
|
€397.51M 434.53M USD | €780.00 852.65 USD | €4.30 4.7 USD | €4.32 4.72 USD | €397.51M 434.53M USD | 0 | -€0.41 -0.4 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹578.15 6.99 USD |
+2.79
|
₹35.84B 433.62M USD | ₹11.13K 134.65 USD | ₹555.00 6.71 USD | ₹590.90 7.15 USD | ₹35.84B 433.62M USD | 35.82 | ₹16.14 0.2 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹541.40 6.55 USD |
-1.29
|
₹35.75B 432.57M USD | ₹3.24K 39.21 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹35.75B 432.57M USD | 34.50 | ₹15.69 0.19 USD | |
| Topy Industries, Limited 7231.T | ¥2,894 19.54 USD |
+1.94
|
¥64B 430.84M USD | ¥69K 464.42 USD | ¥2,854 19.27 USD | ¥2,916 19.68 USD | ¥64B 430.84M USD | 10.29 | ¥281 1.9 USD | |
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹156.95 1.9 USD |
+1.88
|
₹34.53B 417.76M USD | ₹34.28K 414.77 USD | ₹155.00 1.88 USD | ₹159.60 1.93 USD | ₹34.53B 417.76M USD | 6.63 | ₹23.65 0.29 USD | |
| Van de Velde NV VAN.BR | €30.20 33.01 USD |
+0.67
|
€380.62M 416.07M USD | €1.70K 1.85K USD | €30.00 32.79 USD | €30.20 33.01 USD | €380.62M 416.07M USD | 11.98 | €2.52 2.75 USD | |
| Universal Entertainment Corporation RUZ.F | €4.80 5.25 USD |
+0.84
|
€379.52M 414.87M USD | €300.00 327.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €379.52M 414.87M USD | 0 | -€1.88 -2.05 USD | |
| Best Pacific International Holdings Limited NWQ.F | €0.33 0.37 USD |
0
|
€379.35M 414.68M USD | €140.00 153.04 USD | €0.33 0.37 USD | €0.33 0.37 USD | €379.35M 414.68M USD | 5.56 | €0.06 0.07 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹214.35 2.59 USD |
-2.06
|
₹34.27B 414.6M USD | ₹12.60K 152.43 USD | ₹212.65 2.57 USD | ₹225.20 2.72 USD | ₹34.27B 414.6M USD | 16.77 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹213.82 2.59 USD |
-2.13
|
₹34.24B 414.29M USD | ₹415.98K 5.03K USD | ₹211.85 2.56 USD | ₹225.72 2.73 USD | ₹34.24B 414.29M USD | 16.73 | ₹12.78 0.15 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.67M — | $2.50K — | $0.28 — | $0.28 — | $412.67M — | 8.60 | $0.03 — | |
| Tan Chong International Limited T15.SI | HK$1.60 0.2 USD |
0
|
HK$3.22B 411.88M USD | HK$33.00K 4.22K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$3.22B 411.88M USD | 6.15 | HK$0.26 0.03 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,896.90 22.95 USD |
-2.05
|
₹34.03B 411.76M USD | ₹35.24K 426.35 USD | ₹1,890.10 22.87 USD | ₹1,969.00 23.82 USD | ₹34.03B 411.76M USD | 26.47 | ₹71.65 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,895.45 22.93 USD |
-2.28
|
₹33.96B 410.8M USD | ₹1.89K 22.91 USD | ₹1,888.90 22.85 USD | ₹1,989.95 24.08 USD | ₹33.96B 410.8M USD | 26.41 | ₹71.77 0.87 USD | |
| Halfords Group plc HDK.F | €1.59 1.74 USD |
+1.27
|
€375.37M 410.32M USD | €21.00 22.96 USD | €1.59 1.74 USD | €1.59 1.74 USD | €375.37M 410.32M USD | 0 | -€0.18 -0.1 USD | |
| TKM Grupp AS UE8.F | €8.90 9.73 USD |
-0.11
|
€374.29M 409.15M USD | €11.00 12.02 USD | €8.90 9.73 USD | €8.90 9.73 USD | €374.29M 409.15M USD | 19.77 | €0.45 0.49 USD | |
| TKM Grupp AS TKM1T.TL | €9.18 10.03 USD |
-0.22
|
€373.89M 408.72M USD | €3.41K 3.73K USD | €9.18 10.03 USD | €9.21 10.07 USD | €373.89M 408.72M USD | 20.40 | €0.45 0.49 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,385.00 0.09 USD |
+1.47
|
IDR 6.38T 407.58M USD | IDR 22.66M 1.45K USD | IDR 1,330.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 6.38T 407.58M USD | 8.90 | IDR 155.47 0.009 USD | |
| TAN CHONG INT'L 0693.HK | HK$1.58 0.2 USD |
-0.63
|
HK$3.18B 406.73M USD | HK$18.00K 2.3K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.18B 406.73M USD | 6.07 | HK$0.26 0.03 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.45B 406.57M USD | THB 23.90K 672.48 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.45B 406.57M USD | 8.10 | THB 22.70 0.64 USD | |
| Nathan's Famous, Inc. NFA.F | €83.50 91.28 USD |
-0.6
|
€371.79M 406.42M USD | €24.00 26.24 USD | €83.50 91.28 USD | €84.00 91.82 USD | €371.79M 406.42M USD | 17.39 | €4.80 5.25 USD | |
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 234.00 34.31 USD | DKK 41.40 6.07 USD | DKK 41.40 6.07 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | |
| Halfords HLFDF | $1.86 — |
0
|
$405.25M — | $1.99K — | $1.89 — | $1.89 — | $405.25M — | 0 | -$0.20 — | |
| United Arrows Ltd. 7606.T | ¥2,167 14.63 USD |
+1.83
|
¥60B 403.85M USD | ¥289K 1.95K USD | ¥2,151 14.52 USD | ¥2,206 14.89 USD | ¥60B 403.85M USD | 17.02 | ¥127 0.86 USD | |
| Roche Bobois S.A. RBO.PA | €35.20 38.48 USD |
+1.15
|
€368.65M 402.99M USD | €33.00 36.07 USD | €34.90 38.15 USD | €35.20 38.48 USD | €368.65M 402.99M USD | 27.07 | €1.30 1.42 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,455.90 17.61 USD |
-1.48
|
₹33.24B 402.09M USD | ₹43.68K 528.44 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.24B 402.09M USD | 21.98 | ₹66.21 0.8 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$606.78M 401.6M USD | 18.24 | A$0.37 0.24 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹984.20 11.91 USD |
+1.48
|
₹33.11B 400.57M USD | ₹7.21K 87.24 USD | ₹956.45 11.57 USD | ₹993.00 12.01 USD | ₹33.11B 400.57M USD | 40.10 | ₹24.54 0.3 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,010 20.32 USD |
+6.89
|
¥59B 400.27M USD | ¥467K 3.15K USD | ¥2,845 19.2 USD | ¥3,040 20.52 USD | ¥59B 400.27M USD | 19.83 | ¥152 1.02 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹983.80 11.9 USD |
+1.4
|
₹33.08B 400.26M USD | ₹232.99K 2.82K USD | ₹956.00 11.57 USD | ₹994.00 12.03 USD | ₹33.08B 400.26M USD | 40.23 | ₹24.45 0.3 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.25 16.51 USD |
0
|
CA$537.76M 399.05M USD | CA$1.30K 964.68 USD | CA$22.25 16.51 USD | CA$22.88 16.98 USD | CA$537.76M 399.05M USD | 8.93 | CA$2.49 1.85 USD | |
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥2,028 13.69 USD |
+0.35
|
¥59B 397.11M USD | ¥45K 304.44 USD | ¥2,015 13.6 USD | ¥2,047 13.82 USD | ¥59B 397.11M USD | 0 | -¥192 -1.3 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 184.00 5.18 USD |
-0.81
|
THB 14.10B 396.71M USD | THB 24.07K 677.35 USD | THB 184.00 5.18 USD | THB 185.50 5.22 USD | THB 14.10B 396.71M USD | 8.10 | THB 22.69 0.64 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,146 7.74 USD |
+0.17
|
¥59B 396.6M USD | ¥98K 660.85 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥59B 396.6M USD | 716.25 | ¥2 0.01 USD | |
| Roche Bobois S.A. 5RO.F | €34.50 37.71 USD |
-0.58
|
€362.36M 396.11M USD | €10.00 10.93 USD | €34.50 37.71 USD | €34.50 37.71 USD | €362.36M 396.11M USD | 26.53 | €1.30 1.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||