결과 페이지 44 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,700 64.69 USD |
-1.38
|
$994.54B 750.72M USD | $6.94K 5.24 USD | $84,200 63.56 USD | $87,700 66.2 USD | $994.54B 750.72M USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $18.5 20.22 USD |
-17.41
|
$685.09M 748.89M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $685.09M 748.89M USD | 9.58 | $1.93 2.11 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.79 1.96 USD |
-2.13
|
$683.59M 747.26M USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $683.59M 747.26M USD | 6.17 | $0.29 0.32 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Mos Food Services, Inc. 8153.T | $3,565 24.06 USD |
+3.03
|
$110B 742.52M USD | $76.4K 515.72 USD | $3,485 23.52 USD | $3,570 24.1 USD | $110B 742.52M USD | 43.47 | $82 0.55 USD | |
| Fujita Kanko Inc. 9722.T | $9,170 61.9 USD |
+12.93
|
$109.9B 741.83M USD | $46.1K 311.19 USD | $8,480 57.24 USD | $9,220 62.24 USD | $109.9B 741.83M USD | 12.50 | $733.24 4.95 USD | |
| Matas A/S 0QFA.IL | $122.4 17.95 USD |
-0.81
|
$5.05B 740.62M USD | $1.42K 207.76 USD | $0 0 USD | $0 0 USD | $5.05B 740.62M USD | 17.94 | $6.82 1 USD | |
| Tabcorp Holdings Limited THL.F | $0.28 0.31 USD |
-9.68
|
$673.9M 736.67M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $673.9M 736.67M USD | 0 | -$0.17 -0.1 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
-1.71
|
$669.46M 731.81M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $669.46M 731.81M USD | 15.33 | $1.5 1.64 USD | |
| Piaggio & C. SpA PIAGF | $2.07 — |
0
|
$730.9M — | $111 — | $2.2 — | $2.2 — | $730.9M — | 9.85 | $0.21 — | |
| Autobacs Seven Co., Ltd. AB6.F | $8.35 9.13 USD |
-4.02
|
$668.39M 730.64M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $668.39M 730.64M USD | 21.41 | $0.39 0.43 USD | |
| EPL Limited EPL.BO | $185.35 2.24 USD |
-1.7
|
$60.25B 728.96M USD | $67.22K 813.19 USD | $175.5 2.12 USD | $187 2.26 USD | $60.25B 728.96M USD | 22.22 | $8.34 0.1 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,660 38.21 USD |
+4.04
|
$107.9B 728.34M USD | $23.2K 156.61 USD | $5,500 37.13 USD | $5,690 38.41 USD | $107.9B 728.34M USD | 45.04 | $125.66 0.85 USD | |
| Musti Group Oyj 49U.F | $19.9 21.75 USD |
-1.49
|
$664.42M 726.3M USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $664.42M 726.3M USD | 180.90 | $0.11 0.12 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.45 9.24 USD |
-10.58
|
$664.38M 726.26M USD | $60 65.59 USD | $8.45 9.24 USD | $8.5 9.29 USD | $664.38M 726.26M USD | 11.26 | $0.75 0.82 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.7B 722.22M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.7B 722.22M USD | 43.12 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $293.3 3.55 USD |
-0.93
|
$59.7B 722.22M USD | $33.23K 401.97 USD | $241 2.92 USD | $295.55 3.58 USD | $59.7B 722.22M USD | 43.13 | $6.8 0.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $94.9 103.74 USD |
-3.16
|
$660.04M 721.52M USD | $491 536.73 USD | $93 101.66 USD | $95 103.85 USD | $660.04M 721.52M USD | 10.42 | $9.1 9.95 USD | |
| Gokaldas Exports Limited GOKEX.NS | $792.05 9.58 USD |
-5.06
|
$59.58B 720.79M USD | $321.33K 3.89K USD | $751 9.09 USD | $811.9 9.82 USD | $59.58B 720.79M USD | 37.30 | $21.23 0.26 USD | |
| Gokaldas Exports Limited GOKEX.BO | $791.75 9.58 USD |
-5.03
|
$59.58B 720.79M USD | $23.67K 286.39 USD | $763.8 9.24 USD | $810.4 9.8 USD | $59.58B 720.79M USD | 37.31 | $21.22 0.26 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
0
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$655.1M 716.11M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $655.1M 716.11M USD | 10.31 | $9.1 9.95 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $279 8.87 USD |
+1.45
|
$22.52B 715.51M USD | $282.83K 8.99K USD | $277 8.8 USD | $286 9.09 USD | $22.52B 715.51M USD | 11.66 | $23.92 0.76 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
-1.47
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.69 1.85 USD | $1.75 1.91 USD | $654.07M 714.99M USD | 9.18 | $0.19 0.21 USD | |
| Imperial Hotel, Ltd. 9708.T | $887 5.99 USD |
+3.26
|
$105.24B 710.4M USD | $64.7K 436.74 USD | $868 5.86 USD | $894 6.03 USD | $105.24B 710.4M USD | 41.97 | $21.13 0.14 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$58.58B 708.71M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $58.58B 708.71M USD | 172.35 | $2.89 0.03 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $500 6.05 USD |
-6.06
|
$58.58B 708.71M USD | $3.62K 43.83 USD | $478.1 5.78 USD | $522.05 6.32 USD | $58.58B 708.71M USD | 172.41 | $2.9 0.04 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Cars.com Inc. CK3.F | $9.6 10.49 USD |
+4.35
|
$646.75M 706.98M USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $646.75M 706.98M USD | 14.76 | $0.65 0.71 USD | |
| SAF-Holland SE SFQ.F | $14.2 15.52 USD |
-0.7
|
$644.6M 704.63M USD | $1.62K 1.77K USD | $13.5 14.76 USD | $14.2 15.52 USD | $644.6M 704.63M USD | 8.35 | $1.7 1.86 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.62 7.24 USD |
-4.28
|
$643.43M 703.36M USD | $150 163.97 USD | $6.05 6.61 USD | $6.62 7.24 USD | $643.43M 703.36M USD | 13.79 | $0.48 0.52 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$58.12B 703.19M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $58.12B 703.19M USD | 51.05 | $4.23 0.05 USD | |
| Kaufman & Broad S.A. 0F07.IL | $30.9 33.78 USD |
+0.49
|
$639.21M 698.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.21M 698.75M USD | 10.65 | $2.9 3.17 USD | |
| Tama Home Co., Ltd. 1419.T | $3,570 24.1 USD |
+6.57
|
$103.49B 698.57M USD | $128.7K 868.76 USD | $3,420 23.09 USD | $3,580 24.17 USD | $103.49B 698.57M USD | 20.81 | $171.52 1.16 USD | |
| Cascades CADNF | $6.87 — |
+1.78
|
$693.83M — | $400 — | $6.75 — | $6.8 — | $693.83M — | 0 | -$0.22 — | |
| MYT Netherlands Parent B.V. 0FV.MU | $7.4 8.09 USD |
+25.42
|
$634.17M 693.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.17M 693.23M USD | 0 | -$0.4 -0.4 USD | |
| Dongwon Systems Corporation 014825.KS | $16,710 12.61 USD |
+0.97
|
$917.69B 692.7M USD | $6 0 USD | $16,710 12.61 USD | $16,710 12.61 USD | $917.69B 692.7M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $27.8 30.39 USD |
-3.47
|
$631.57M 690.39M USD | $160 174.9 USD | $27.2 29.73 USD | $28.8 31.48 USD | $631.57M 690.39M USD | 44.12 | $0.63 0.69 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $38.88 0.47 USD |
-5.59
|
$56.87B 687.97M USD | $932.25K 11.28K USD | $37.45 0.45 USD | $39.99 0.48 USD | $56.87B 687.97M USD | 14.89 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $181.3 2.19 USD |
-5.79
|
$56.82B 687.46M USD | $127.94K 1.55K USD | $162.05 1.96 USD | $182.95 2.21 USD | $56.82B 687.46M USD | 140.54 | $1.29 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $2,730 18.43 USD |
+4.48
|
$101.78B 687.08M USD | $42.6K 287.56 USD | $2,653 17.91 USD | $2,737 18.48 USD | $101.78B 687.08M USD | 30.55 | $89.36 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,319 15.65 USD |
+4.08
|
$101.67B 686.33M USD | $69.8K 471.17 USD | $2,275 15.36 USD | $2,324 15.69 USD | $101.67B 686.33M USD | 16.11 | $143.93 0.97 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,545 23.93 USD |
+3.5
|
$101.65B 686.17M USD | $39.7K 267.99 USD | $3,470 23.42 USD | $3,555 24 USD | $101.65B 686.17M USD | 7.95 | $445.59 3.01 USD | |
| Happinet Corporation 7552.T | $4,625 31.22 USD |
+7.43
|
$101.5B 685.14M USD | $93.6K 631.83 USD | $4,515 30.48 USD | $4,710 31.79 USD | $101.5B 685.14M USD | 16.86 | $274.23 1.85 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$684.82M — | $2.2K — | $0.04 — | $0.04 — | $684.82M — | 0 | $0 — | |
| AO World plc 81A.F | $1 1.09 USD |
-3.4
|
$625.67M 683.94M USD | $10K 10.93K USD | $1 1.09 USD | $1.02 1.11 USD | $625.67M 683.94M USD | 19.89 | $0.05 0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,834.4 22.19 USD |
-7.94
|
$56.43B 682.77M USD | $9.21K 111.39 USD | $1,625 19.66 USD | $1,874.1 22.67 USD | $56.43B 682.77M USD | 45.04 | $40.72 0.49 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,834.85 22.2 USD |
-8.06
|
$56.43B 682.77M USD | $188.6K 2.28K USD | $1,700 20.57 USD | $1,900 22.99 USD | $56.43B 682.77M USD | 45.04 | $40.73 0.49 USD | |
| AOKI Holdings Inc. 8214.T | $1,200 8.1 USD |
+5.54
|
$100.92B 681.22M USD | $94.6K 638.58 USD | $1,166 7.87 USD | $1,204 8.13 USD | $100.92B 681.22M USD | 12.08 | $99.26 0.67 USD | |
| Boozt AB (publ) BOZTY | $10.5 — |
0
|
$680.65M — | $100 — | $10.5 — | $10.5 — | $680.65M — | 20.58 | $0.51 — | |
| Dongwon Systems Corporation 014820.KS | $30,950 23.36 USD |
-0.8
|
$901.62B 680.57M USD | $11.98K 9.04 USD | $30,700 23.17 USD | $31,700 23.93 USD | $901.62B 680.57M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $16.28 17.8 USD |
-6.97
|
$618.22M 675.79M USD | $530 579.36 USD | $15.76 17.23 USD | $16.28 17.8 USD | $618.22M 675.79M USD | 19.15 | $0.85 0.93 USD | |
| Arclands Corporation 9842.T | $1,605 10.83 USD |
+4.42
|
$99.99B 674.98M USD | $173.7K 1.17K USD | $1,566 10.57 USD | $1,610 10.87 USD | $99.99B 674.98M USD | 11.06 | $145.09 0.98 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Ripley Corp S.A. RIPLEY.SN | $340.5 0.35 USD |
-4.62
|
$659.23B 669.26M USD | $3.88M 3.94K USD | $336.5 0.34 USD | $351.27 0.36 USD | $659.23B 669.26M USD | 12.21 | $27.88 0.03 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1 0.11 USD |
-10.43
|
$611.97M 668.97M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $611.97M 668.97M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $14.1 15.41 USD |
-6.62
|
$608.5M 665.17M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $608.5M 665.17M USD | 18.07 | $0.78 0.85 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$664.51M — | $100 — | $1.1 — | $1.1 — | $664.51M — | 0 | $0 — | |
| Kaufman & Broad S.A. 3GH.F | $30.55 33.4 USD |
-1.77
|
$607.49M 664.07M USD | $75 81.99 USD | $29.5 32.25 USD | $30.55 33.4 USD | $607.49M 664.07M USD | 13.39 | $2.28 2.49 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.18 USD |
-19.71
|
$607.34M 663.91M USD | $780 852.65 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $607.34M 663.91M USD | 0 | $0 0 USD | |
| Arata Corporation 2733.T | $2,937 19.83 USD |
+5.08
|
$98.05B 661.86M USD | $34K 229.51 USD | $2,868 19.36 USD | $2,948 19.9 USD | $98.05B 661.86M USD | 8.93 | $328.69 2.22 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.8 25.07 USD |
-4.89
|
$6.75B 658.99M USD | $61.62K 6.01K USD | $252.2 24.62 USD | $270 26.36 USD | $6.75B 658.99M USD | 10.91 | $23.52 2.3 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Melco International Development MDEVF | $0.44 — |
-16.51
|
$658.32M — | $1.5K — | $0.44 — | $0.44 — | $658.32M — | 0 | -$0.11 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Bénéteau S.A. 3GD.F | $7.4 8.08 USD |
-4.33
|
$599.21M 655.02M USD | $80 87.45 USD | $6.99 7.64 USD | $7.4 8.08 USD | $599.21M 655.02M USD | 7.46 | $0.99 1.08 USD | |
| Pierre et Vacances SA PV6.F | $1.27 1.39 USD |
-8.48
|
$595.15M 650.58M USD | $200 218.63 USD | $1.27 1.39 USD | $1.27 1.39 USD | $595.15M 650.58M USD | 31.85 | $0.04 0.04 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,394 9.41 USD |
+4.89
|
$96.13B 648.91M USD | $56.8K 383.42 USD | $1,361 9.19 USD | $1,406 9.49 USD | $96.13B 648.91M USD | 10.71 | $130.11 0.88 USD | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$53.48B 647.04M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $53.48B 647.04M USD | 28.90 | $14.24 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $411.1 4.97 USD |
-6.31
|
$53.48B 647.04M USD | $21.53K 260.51 USD | $381.5 4.62 USD | $415.55 5.03 USD | $53.48B 647.04M USD | 28.80 | $14.27 0.17 USD | |
| Hyosung TNC Corporation 298020.KS | $198,500 149.84 USD |
+0.76
|
$856.66B 646.64M USD | $5.95K 4.49 USD | $196,500 148.33 USD | $202,500 152.85 USD | $856.66B 646.64M USD | 0 | $0 0 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Melco International Development Limited MX7A.F | $0.3599 0.39 USD |
-14.69
|
$589.2M 644.08M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.3599 0.39 USD | $589.2M 644.08M USD | 0 | -$0.1 -0.1 USD | |
| ES-CON JAPAN Ltd. 8892.T | $997 6.73 USD |
+5.39
|
$95.26B 643.01M USD | $133.7K 902.51 USD | $973 6.57 USD | $1,002 6.76 USD | $95.26B 643.01M USD | 9.68 | $102.92 0.69 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,956 13.2 USD |
+6.71
|
$94.94B 640.85M USD | $341.7K 2.31K USD | $1,892 12.77 USD | $1,967 13.28 USD | $94.94B 640.85M USD | 10.57 | $184.95 1.25 USD | |
| Di Dong Il Corporation 001530.KS | $43,000 32.46 USD |
-0.12
|
$847.99B 640.1M USD | $14.7K 11.1 USD | $42,850 32.34 USD | $44,150 33.33 USD | $847.99B 640.1M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.1 18.69 USD |
+1.18
|
$582.38M 636.63M USD | $135 147.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.38M 636.63M USD | 4.80 | $3.56 3.89 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $366.45 4.43 USD |
-7.24
|
$52.54B 635.7M USD | $637.11K 7.71K USD | $320.2 3.87 USD | $372 4.5 USD | $52.54B 635.7M USD | 58.44 | $6.27 0.08 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $366.95 4.44 USD |
-6.94
|
$52.54B 635.69M USD | $17.07K 206.51 USD | $338 4.09 USD | $375 4.54 USD | $52.54B 635.69M USD | 58.80 | $6.24 0.08 USD | |
| MTY Food MTYFF | $27.5 — |
0
|
$634.52M — | $100 — | $27.5 — | $27.5 — | $634.52M — | 38.73 | $0.71 — | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645.5 20.27 USD |
-1.6
|
$20.1B 631.16M USD | $79.55K 2.5K USD | $630 19.78 USD | $654 20.54 USD | $20.1B 631.16M USD | 208.22 | $3.1 0.1 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
+2.38
|
$573.71M 627.14M USD | $100 109.31 USD | $86 94.01 USD | $93 101.66 USD | $573.71M 627.14M USD | 2.92 | $29.39 32.13 USD | |
| Biglari BH | $202.02 — |
-0.86
|
$624.78M — | $2.99K — | $199.33 — | $207.3 — | $624.78M — | 0 | -$2.69 — | |
| Biglari Holdings Inc. BH-A | $1,000.02 — |
-5.12
|
$624.77M — | $245 — | $1,000.02 — | $1,029.35 — | $624.77M — | 0 | -$13.4 — | |
| Indo Count Industries Limited ICIL.BO | $249.15 3.01 USD |
-4.25
|
$51.53B 623.47M USD | $103.92K 1.26K USD | $210.7 2.55 USD | $251.9 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.49 0.2 USD | |
| IFB Industries Limited IFBIND.BO | $1,205.25 14.58 USD |
-5.18
|
$51.5B 623.11M USD | $3.48K 42.15 USD | $1,139.55 13.79 USD | $1,210.3 14.64 USD | $51.5B 623.11M USD | 43.66 | $27.6 0.33 USD | |
| IFB Industries Limited IFBIND.NS | $1,206.5 14.6 USD |
-5.21
|
$51.5B 623.11M USD | $70.31K 850.67 USD | $1,121 13.56 USD | $1,219 14.75 USD | $51.5B 623.11M USD | 43.66 | $27.63 0.33 USD | |
| Burelle SA BUR.PA | $302 330.13 USD |
-3.21
|
$569.69M 622.75M USD | $365 398.99 USD | $294 321.38 USD | $310 338.87 USD | $569.69M 622.75M USD | 4.61 | $65.5 71.6 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$51.42B 622.12M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $51.42B 622.12M USD | 38.45 | $9.47 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $364.55 4.41 USD |
-2.83
|
$51.42B 622.12M USD | $7.31K 88.46 USD | $352.05 4.26 USD | $368.65 4.46 USD | $51.42B 622.12M USD | 38.45 | $9.48 0.11 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-8.94
|
$565.57M 618.24M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.9 6.45 USD | $565.57M 618.24M USD | 0 | -$0.2 -0.2 USD | |
| MTY Food Group Inc. 9MF.F | $24.45 26.73 USD |
-2.4
|
$564.56M 617.14M USD | $1.25K 1.37K USD | $23.6 25.8 USD | $25.05 27.38 USD | $564.56M 617.14M USD | 37.61 | $0.65 0.71 USD | |
| Golden Entertainment, Inc. GE6.F | $21.2 23.17 USD |
-4.5
|
$564.31M 616.87M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $564.31M 616.87M USD | 13.67 | $1.55 1.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||