결과 페이지 33 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries TRYIF | $6.9 — |
+3.6
|
$10.85B — | $100 — | $6.9 — | $6.9 — | $10.85B — | 20.29 | $0.34 — | |
| Service Corporation International SVC.F | $69.12 75.56 USD |
+0.09
|
$9.9B 10.82B USD | $152 166.16 USD | $69.12 75.56 USD | $69.12 75.56 USD | $9.9B 10.82B USD | 22.51 | $3.07 3.36 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $118.54 24.03 USD |
0
|
$53.15B 10.77B USD | $3 0.61 USD | $118.54 24.03 USD | $118.54 24.03 USD | $53.15B 10.77B USD | 12.43 | $9.53 1.93 USD | |
| Toll Brothers, Inc. TLK.F | $99.44 108.7 USD |
+0.12
|
$9.84B 10.75B USD | $6 6.56 USD | $99.44 108.7 USD | $99.44 108.7 USD | $9.84B 10.75B USD | 8.70 | $11.42 12.48 USD | |
| Guangzhou Automobile GNZUF | $0.4199 — |
-1.19
|
$10.7B — | $167 — | $0.4199 — | $0.4199 — | $10.7B — | 0 | -$0.02 — | |
| D'Ieteren Group SA SIETY | $100.6 — |
-7.71
|
$10.68B — | $13 — | $100.6 — | $100.6 — | $10.68B — | 24.77 | $4.06 — | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.2 46.13 USD |
+0.96
|
$9.76B 10.67B USD | $0 0 USD | $41.4 45.26 USD | $42.2 46.13 USD | $9.76B 10.67B USD | 30.14 | $1.4 1.53 USD | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+13.94
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 27.38 | $0.72 — | |
| D'Ieteren Group SA DJDA.F | $183.3 200.37 USD |
-1.4
|
$9.73B 10.64B USD | $12 13.12 USD | $183.3 200.37 USD | $183.3 200.37 USD | $9.73B 10.64B USD | 26.64 | $6.88 7.52 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $86.6 94.67 USD |
+0.58
|
$9.72B 10.63B USD | $10 10.93 USD | $86.6 94.67 USD | $86.6 94.67 USD | $9.72B 10.63B USD | 30.92 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.3 95.43 USD |
+0.11
|
$9.7B 10.6B USD | $0 0 USD | $86.9 94.99 USD | $87.3 95.43 USD | $9.7B 10.6B USD | 31.17 | $2.8 3.06 USD | |
| Rakuten Group, Inc. RAKA.F | $4.38 4.79 USD |
-0.9
|
$9.7B 10.6B USD | $498 544.38 USD | $4.38 4.79 USD | $4.38 4.79 USD | $9.7B 10.6B USD | 0 | -$0.53 -0.5 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.2 36.29 USD |
+3.75
|
$9.62B 10.52B USD | $1K 1.09K USD | $32 34.98 USD | $33.2 36.29 USD | $9.62B 10.52B USD | 25.34 | $1.31 1.43 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.25 6.83 USD |
+5.04
|
$9.58B 10.47B USD | $68 74.33 USD | $5.95 6.5 USD | $6.25 6.83 USD | $9.58B 10.47B USD | 12.75 | $0.49 0.54 USD | |
| CCL Industries Inc. CCL-A.TO | $80.54 59.77 USD |
0
|
$14.11B 10.47B USD | $100 74.21 USD | $80.54 59.77 USD | $80.54 59.77 USD | $14.11B 10.47B USD | 16.77 | $4.8 3.56 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,306.75 52.1 USD |
-0.9
|
$861.42B 10.42B USD | $54.65K 661.13 USD | $4,290.55 51.91 USD | $4,356.95 52.71 USD | $861.42B 10.42B USD | 19.70 | $218.6 2.64 USD | |
| Wynn Resorts, Limited WYR.F | $88.86 97.14 USD |
+0.52
|
$9.43B 10.31B USD | $30 32.79 USD | $88.86 97.14 USD | $88.86 97.14 USD | $9.43B 10.31B USD | 28.03 | $3.17 3.47 USD | |
| Aisin Corporation ASEKY | $13.45 — |
+3.38
|
$10.19B — | $100 — | $13.45 — | $13.45 — | $10.19B — | 14.01 | $0.96 — | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$10.1B — | $11 — | $177 — | $177 — | $10.1B — | 21.82 | $8.11 — | |
| Hasbro, Inc. HAS.VI | $65.54 71.64 USD |
-0.02
|
$9.24B 10.1B USD | $0 0 USD | $65.54 71.64 USD | $65.95 72.09 USD | $9.24B 10.1B USD | 25.50 | $2.57 2.81 USD | |
| Hasbro, Inc. HAS.F | $65.54 71.64 USD |
-0.05
|
$9.24B 10.1B USD | $30 32.79 USD | $65.54 71.64 USD | $65.54 71.64 USD | $9.24B 10.1B USD | 25.40 | $2.58 2.82 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
-0.06
|
$9.09B 9.93B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $9.09B 9.93B USD | 0 | -$0.01 -0.01 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.01 14.8 USD |
0
|
$48.98B 9.93B USD | $0 0 USD | $73.01 14.8 USD | $73.01 14.8 USD | $48.98B 9.93B USD | 51.41 | $1.42 0.29 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| CarMax, Inc. XA4.F | $60.02 65.61 USD |
+0.7
|
$9.07B 9.91B USD | $259 283.12 USD | $59.5 65.04 USD | $60.08 65.68 USD | $9.07B 9.91B USD | 19.48 | $3.08 3.37 USD | |
| Marks and Spencer MAKSF | $4.9 — |
+6.52
|
$9.88B — | $2K — | $4.9 — | $4.9 — | $9.88B — | 25.78 | $0.19 — | |
| Delivery Hero SE DLVHF | $28.88 — |
+20.08
|
$9.85B — | $200 — | $28.88 — | $29.48 — | $9.85B — | 0 | -$3.66 — | |
| ZOZO SATLF | $11.05 — |
+2.31
|
$9.81B — | $300 — | $11 — | $11.05 — | $9.81B — | 30.69 | $0.36 — | |
| Urban Outfitters, Inc. URBN.BA | $45,675 53.99 USD |
+1.11
|
$8.21T 9.71B USD | $277 0.33 USD | $44,925 53.1 USD | $45,675 53.99 USD | $8.21T 9.71B USD | 7.77 | $5.87K 6.94 USD | |
| ZOZO, Inc. SRTTY | $10.92 — |
+2.2
|
$9.7B — | $117 — | $10.92 — | $10.92 — | $9.7B — | 31.19 | $0.35 — | |
| Toray Industries, Inc. TOR1.F | $5.72 6.25 USD |
-0.59
|
$8.85B 9.67B USD | $50 54.66 USD | $5.72 6.25 USD | $5.72 6.25 USD | $8.85B 9.67B USD | 19.72 | $0.29 0.32 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.66K — | $38.57 — | $39.25 — | $9.66B — | 13.48 | $0.93 — | |
| CCL Industries Inc. 1C9.F | $50 54.66 USD |
0
|
$8.83B 9.65B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $8.83B 9.65B USD | 16.61 | $3.01 3.29 USD | |
| H World Group Limited CL4.F | $2.78 3.04 USD |
+1.46
|
$8.8B 9.62B USD | $14.51K 15.86K USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.8B 9.62B USD | 23.16 | $0.12 0.13 USD | |
| Sanrio Company, Ltd. SJ8.F | $36.6 40.01 USD |
-1.08
|
$8.8B 9.62B USD | $10 10.93 USD | $36.6 40.01 USD | $36.6 40.01 USD | $8.8B 9.62B USD | 36.96 | $0.99 1.08 USD | |
| Toray Industries, Inc. 6HK.F | $11.2 12.24 USD |
-1.75
|
$8.74B 9.56B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.74B 9.56B USD | 19.64 | $0.57 0.62 USD | |
| GameStop Corp. GS2C.F | $19.31 21.11 USD |
-2.66
|
$8.73B 9.54B USD | $8.87K 9.69K USD | $19.31 21.11 USD | $20.23 22.11 USD | $8.73B 9.54B USD | 42.91 | $0.45 0.49 USD | |
| MGM Resorts International MGG.F | $31.59 34.53 USD |
-0.21
|
$8.67B 9.48B USD | $300 327.94 USD | $31.59 34.53 USD | $31.59 34.53 USD | $8.67B 9.48B USD | 16.62 | $1.9 2.08 USD | |
| H World Group Limited CL4A.F | $27.6 30.17 USD |
0
|
$8.67B 9.48B USD | $270 295.15 USD | $27.6 30.17 USD | $27.6 30.17 USD | $8.67B 9.48B USD | 22.62 | $1.22 1.33 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+162.96
|
$9.47B — | $50 — | $2.56 — | $2.56 — | $9.47B — | 18.68 | $0.19 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $124.25 25.18 USD |
0
|
$46.35B 9.4B USD | $0 0 USD | $124.25 25.18 USD | $124.25 25.18 USD | $46.35B 9.4B USD | 9.97 | $12.45 2.52 USD | |
| The Swatch Group AG SWGAF | $180 — |
+9.09
|
$9.39B — | $10 — | $180 — | $180 — | $9.39B — | 37.97 | $4.74 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $18.87 20.63 USD |
+2.56
|
$8.56B 9.35B USD | $14.61K 15.97K USD | $18.35 20.05 USD | $18.87 20.63 USD | $8.56B 9.35B USD | 12.58 | $1.5 1.64 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.58 1.73 USD |
-1.86
|
$8.56B 9.35B USD | $39.9K 43.62K USD | $1.58 1.73 USD | $1.58 1.73 USD | $8.56B 9.35B USD | 15.80 | $0.1 0.11 USD | |
| LKQ Corporation LKQ1.F | $32.6 35.64 USD |
0
|
$8.48B 9.27B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.48B 9.27B USD | 14.23 | $2.29 2.5 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $18.58 20.31 USD |
+1.21
|
$8.44B 9.23B USD | $0 0 USD | $18.46 20.17 USD | $18.6 20.33 USD | $8.44B 9.23B USD | 12.46 | $1.49 1.63 USD | |
| Zalando SE ZLDSF | $32.55 — |
+6.68
|
$9.23B — | $500 — | $30.62 — | $32.55 — | $9.23B — | 26.90 | $1.21 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Autoliv, Inc. 0MI0.IL | $1,102.67 107.63 USD |
-0.52
|
$94.21B 9.2B USD | $520 50.76 USD | $1,098 107.18 USD | $1,114 108.74 USD | $94.21B 9.2B USD | 22.48 | $49.03 4.79 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,175.2 3.22 USD |
+0.32
|
$8.89T 9.02B USD | $232.09K 235.62 USD | $3,161.6 3.21 USD | $3,177.9 3.23 USD | $8.89T 9.02B USD | 30.96 | $102.55 0.1 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,371 56.51 USD |
+1.47
|
$1.31T 8.85B USD | $352K 2.38K USD | $8,254 55.72 USD | $8,411 56.78 USD | $1.31T 8.85B USD | 34.86 | $240.08 1.62 USD | |
| Marks and Spencer Group plc MA6.F | $4.02 4.39 USD |
-0.35
|
$8.1B 8.85B USD | $200 218.63 USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.1B 8.85B USD | 25.09 | $0.16 0.17 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.95 | $21.81 4.42 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+6.33
|
$8.82B — | $50 — | $23.35 — | $23.35 — | $8.82B — | 14.41 | $1.62 — | |
| Marks and Spencer Group plc MA6A.F | $7.85 8.58 USD |
0
|
$8.05B 8.8B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.05B 8.8B USD | 24.53 | $0.32 0.35 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
-1.87
|
$8.04B 8.79B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.04B 8.79B USD | 12.96 | $0.81 0.89 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.32 58.29 USD |
-0.07
|
$8.04B 8.79B USD | $500 546.57 USD | $53.32 58.29 USD | $53.32 58.29 USD | $8.04B 8.79B USD | 15.06 | $3.54 3.87 USD | |
| ZOZO, Inc. SAR.F | $8.5 9.29 USD |
0
|
$7.98B 8.72B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.98B 8.72B USD | 28.33 | $0.3 0.33 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.76 9.07 USD |
+12.24
|
$42.6B 8.63B USD | $65 13.17 USD | $42.72 8.66 USD | $45.12 9.15 USD | $42.6B 8.63B USD | 8.89 | $5.03 1.02 USD | |
| Lithia Motors, Inc. LMO.F | $298 325.75 USD |
+0.68
|
$7.86B 8.59B USD | $25 27.33 USD | $298 325.75 USD | $298 325.75 USD | $7.86B 8.59B USD | 11.06 | $26.94 29.45 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| MakeMyTrip Limited MY1.F | $81.5 89.09 USD |
+1.14
|
$7.82B 8.55B USD | $70 76.52 USD | $80.34 87.82 USD | $81.5 89.09 USD | $7.82B 8.55B USD | 114.78 | $0.71 0.78 USD | |
| BorgWarner Inc. B1WA34.SA | $181.8 36.85 USD |
0
|
$42B 8.51B USD | $0 0 USD | $181.8 36.85 USD | $181.8 36.85 USD | $42B 8.51B USD | 23.64 | $7.69 1.56 USD | |
| Barratt Redrow BTDPF | $5.95 — |
-7.99
|
$8.48B — | $200 — | $5.95 — | $5.95 — | $8.48B — | 42.50 | $0.14 — | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
+0.55
|
$7.75B 8.47B USD | $133 145.39 USD | $90.5 98.93 USD | $91 99.48 USD | $7.75B 8.47B USD | 50.83 | $1.79 1.96 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$41.77B 8.47B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $41.77B 8.47B USD | 0.78 | $52.49 10.64 USD | |
| Autoliv, Inc. LIV.F | $99 108.22 USD |
-0.5
|
$7.69B 8.41B USD | $120 131.18 USD | $99 108.22 USD | $99 108.22 USD | $7.69B 8.41B USD | 13.46 | $7.35 8.03 USD | |
| Isuzu Motors Limited ISU.F | $10.8 11.81 USD |
-0.92
|
$7.69B 8.41B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.69B 8.41B USD | 17.41 | $0.62 0.68 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
-0.95
|
$7.68B 8.39B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.68B 8.39B USD | 16.77 | $0.62 0.68 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.2 52.69 USD |
+0.84
|
$7.65B 8.36B USD | $40 43.73 USD | $48.2 52.69 USD | $48.4 52.91 USD | $7.65B 8.36B USD | 34.18 | $1.41 1.54 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $337.86 20.01 USD | $337.86 20.01 USD | $140.92B 8.34B USD | 20.12 | $16.79 0.99 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.91 5.45 USD |
0
|
$41.17B 8.34B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $41.17B 8.34B USD | 17.70 | $1.52 0.31 USD | |
| Avolta AG DFRYF | $55.88 — |
+3.48
|
$8.32B — | $50 — | $55.88 — | $55.88 — | $8.32B — | 64.97 | $0.86 — | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| Floor & Decor Holdings, Inc. 1FD.F | $69 75.43 USD |
+0.73
|
$7.56B 8.26B USD | $120 131.18 USD | $69 75.43 USD | $69 75.43 USD | $7.56B 8.26B USD | 43.12 | $1.6 1.75 USD | |
| JB Hi-Fi JBHIF | $69.68 — |
+4.29
|
$8.25B — | $1 — | $69.68 — | $69.68 — | $8.25B — | 25.24 | $2.76 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11 — |
0
|
$8.24B — | $200 — | $11 — | $11 — | $8.24B — | 9.32 | $1.18 — | |
| Zalando SE ZAL1.F | $14.2 15.52 USD |
+2.9
|
$7.49B 8.19B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.49B 8.19B USD | 27.84 | $0.51 0.56 USD | |
| The Swatch Group AG SWGNF | $33.97 — |
-5.06
|
$8.17B — | $500 — | $33.97 — | $36 — | $8.17B — | 36.13 | $0.94 — | |
| Canadian Tire Corporation, Limited CTC.TO | $265 196.65 USD |
+4.74
|
$10.95B 8.13B USD | $817 606.26 USD | $265 196.65 USD | $266 197.39 USD | $10.95B 8.13B USD | 17.23 | $15.38 11.41 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Zalando SE ZAL.F | $28.27 30.9 USD |
+1.4
|
$7.38B 8.07B USD | $724 791.43 USD | $27.84 30.43 USD | $28.33 30.97 USD | $7.38B 8.07B USD | 27.44 | $1.03 1.13 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$136.12B 8.06B USD | $0 0 USD | $2,389 141.46 USD | $2,389 141.46 USD | $136.12B 8.06B USD | 26.80 | $89.11 5.28 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$135.92B 8.05B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $135.92B 8.05B USD | 0 | -$52.99 -3.1 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.55 117.57 USD |
-0.23
|
$7.35B 8.04B USD | $10 10.93 USD | $107.55 117.57 USD | $107.55 117.57 USD | $7.35B 8.04B USD | 61.10 | $1.76 1.92 USD | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.99B — | $1 — | $15.47 — | $16 — | $7.99B — | 17.90 | $1.35 — | |
| Shoprite Holdings Ltd HY7.F | $13.5 14.76 USD |
-1.46
|
$7.3B 7.98B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.3B 7.98B USD | 22.13 | $0.61 0.67 USD | |
| Zalando SE ZAL.VI | $28.12 30.74 USD |
0
|
$7.29B 7.97B USD | $0 0 USD | $27.91 30.51 USD | $28.12 30.74 USD | $7.29B 7.97B USD | 27.30 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.16 4.55 USD |
0
|
$7.26B 7.94B USD | $20 21.86 USD | $4.16 4.55 USD | $4.16 4.55 USD | $7.26B 7.94B USD | 0 | -$2.2 -2.4 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.9 14.1 USD |
-2.27
|
$7.24B 7.92B USD | $60 65.59 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.24B 7.92B USD | 21.14 | $0.61 0.67 USD | |
| The Gap, Inc. GAP.F | $19.07 20.84 USD |
+0.12
|
$7.21B 7.88B USD | $55 60.12 USD | $19.07 20.84 USD | $19.07 20.84 USD | $7.21B 7.88B USD | 9.77 | $1.95 2.13 USD | |
| The Swatch Group AG UHRA.F | $6.75 7.38 USD |
-1.46
|
$7.21B 7.88B USD | $176 192.39 USD | $6.45 7.05 USD | $6.85 7.49 USD | $7.21B 7.88B USD | 33.75 | $0.2 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||