결과 페이지 33 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulta Beauty, Inc. U1LT34.SA | $103.4 20.96 USD |
0
|
$99.92B 20.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.92B 20.25B USD | 14.79 | $6.99 1.42 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$99.81B 20.23B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $99.81B 20.23B USD | 16.33 | $11.64 2.36 USD | |
| Genuine Parts Company GPT.F | $131.75 144.02 USD |
+0.19
|
$18.46B 20.18B USD | $17 18.58 USD | $131.75 144.02 USD | $131.75 144.02 USD | $18.46B 20.18B USD | 15.72 | $8.38 9.16 USD | |
| Williams-Sonoma, Inc. WM1.F | $284.9 311.43 USD |
+0.97
|
$18.42B 20.14B USD | $10 10.93 USD | $284.9 311.43 USD | $284.9 311.43 USD | $18.42B 20.14B USD | 18.75 | $15.19 16.6 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $56.04 11.36 USD |
0
|
$99.3B 20.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.3B 20.13B USD | 33.55 | $1.67 0.34 USD | |
| Aristocrat Leisure ARLUF | $31.4 — |
0
|
$19.85B — | $205 — | $31.4 — | $31.4 — | $19.85B — | 20.38 | $1.54 — | |
| Sands China SCHYF | $2.43 — |
0
|
$19.8B — | $10 — | $2.43 — | $2.47 — | $19.8B — | 27.00 | $0.09 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,395 556.3 USD |
0
|
$334.31B 19.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.31B 19.8B USD | 33.44 | $280.91 16.63 USD | |
| Li Auto Inc. L87A.F | $17.05 18.64 USD |
+1.79
|
$18.09B 19.78B USD | $400 437.25 USD | $16.6 18.15 USD | $17.05 18.64 USD | $18.09B 19.78B USD | 12.35 | $1.38 1.51 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 69.69 | $0.33 — | |
| Ball Corporation BL8.F | $57.16 62.48 USD |
+1.33
|
$17.91B 19.57B USD | $18 19.68 USD | $57.16 62.48 USD | $57.16 62.48 USD | $17.91B 19.57B USD | 29.46 | $1.94 2.12 USD | |
| Ball Corporation BLL.VI | $57.4 62.75 USD |
+1.49
|
$17.88B 19.55B USD | $0 0 USD | $56.7 61.98 USD | $57.4 62.75 USD | $17.88B 19.55B USD | 29.43 | $1.95 2.13 USD | |
| Best Buy Co., Inc. BUY.F | $82.88 90.6 USD |
-1.43
|
$17.88B 19.54B USD | $10 10.93 USD | $82.88 90.6 USD | $82.88 90.6 USD | $17.88B 19.54B USD | 15.57 | $5.32 5.82 USD | |
| Ulta Beauty, Inc. 34U.F | $360.8 394.4 USD |
+1.37
|
$17.58B 19.22B USD | $30 32.79 USD | $360.8 394.4 USD | $360.8 394.4 USD | $17.58B 19.22B USD | 15.06 | $23.95 26.18 USD | |
| Li Auto Inc. L87.MU | $8.42 9.21 USD |
0
|
$17.56B 19.2B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $17.56B 19.2B USD | 12.20 | $0.69 0.75 USD | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
+2.06
|
$17.48B 19.1B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.48B 19.1B USD | 65.16 | $0.31 0.34 USD | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.31 | $1.09 — | |
| Ulta Beauty, Inc. ULTA.VI | $365.1 399.1 USD |
+2.15
|
$17.42B 19.04B USD | $0 0 USD | $358.8 392.22 USD | $365.1 399.1 USD | $17.42B 19.04B USD | 15.24 | $23.95 26.18 USD | |
| Domino's Pizza, Inc. DPZ.VI | $493.8 539.79 USD |
+0.88
|
$17.41B 19.03B USD | $0 0 USD | $487.55 532.96 USD | $493.8 539.79 USD | $17.41B 19.03B USD | 34.48 | $14.32 15.65 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Prada S.p.A. PRDSY | $14.85 — |
-6.6
|
$19B — | $4.29K — | $14.6 — | $14.85 — | $19B — | 26.51 | $0.56 — | |
| LY Corporation YOJ0.F | $4.4 4.81 USD |
0
|
$17.34B 18.96B USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.34B 18.96B USD | 24.44 | $0.18 0.2 USD | |
| Prada S.p.A. PRP0.F | $13.1 14.32 USD |
-1.48
|
$17.32B 18.94B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $17.32B 18.94B USD | 25.19 | $0.52 0.57 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $209.6 229.12 USD |
-1.26
|
$17.32B 18.93B USD | $10 10.93 USD | $209.6 229.12 USD | $209.6 229.12 USD | $17.32B 18.93B USD | 18.58 | $11.28 12.33 USD | |
| Prada S.p.A. PRP.F | $6.74 7.37 USD |
-2.54
|
$17.3B 18.91B USD | $22 24.05 USD | $6.63 7.25 USD | $6.74 7.37 USD | $17.3B 18.91B USD | 25.92 | $0.26 0.28 USD | |
| Domino's Pizza, Inc. EZV.F | $495.55 541.7 USD |
-0.41
|
$17.28B 18.89B USD | $5 5.47 USD | $495.55 541.7 USD | $495.6 541.76 USD | $17.28B 18.89B USD | 34.62 | $14.31 15.64 USD | |
| Carnival Corporation & plc POH3.F | $13.6 14.87 USD |
+1.52
|
$17.24B 18.85B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $17.24B 18.85B USD | 45.33 | $0.3 0.33 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
0
|
$17.24B 18.84B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.24B 18.84B USD | 33.22 | $6.38 6.97 USD | |
| International Paper Company IP.BA | $15,444 18.26 USD |
+5.12
|
$15.9T 18.8B USD | $84 0.1 USD | $15,292.5 18.08 USD | $15,444 18.26 USD | $15.9T 18.8B USD | 8.04 | $1.92K 2.27 USD | |
| Carnival Corporation & plc POH1.F | $13.51 14.77 USD |
+1.66
|
$17.15B 18.75B USD | $146 159.6 USD | $13.26 14.49 USD | $13.65 14.92 USD | $17.15B 18.75B USD | 45.03 | $0.3 0.33 USD | |
| LY Corporation YOJ.F | $2.26 2.47 USD |
-0.87
|
$17.12B 18.71B USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $17.12B 18.71B USD | 25.11 | $0.09 0.1 USD | |
| Expedia Group, Inc. EXGR34.SA | $332.38 67.37 USD |
0
|
$92.3B 18.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.3B 18.71B USD | 23.14 | $14.36 2.91 USD | |
| Darden Restaurants, Inc. DDN.F | $143 156.32 USD |
+0.21
|
$17.07B 18.66B USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $17.07B 18.66B USD | 17.96 | $7.96 8.7 USD | |
| Expedia Group, Inc. EXPE.MX | $2,319.99 137.37 USD |
+0.26
|
$311.57B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.57B 18.45B USD | 23.98 | $96.72 5.73 USD | |
| International Paper Company I1PC34.SA | $254.5 51.58 USD |
+2.67
|
$89.65B 18.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65B 18.17B USD | 87.75 | $2.9 0.59 USD | |
| Sands China Ltd. 599A.F | $1.98 2.16 USD |
-0.85
|
$16.55B 18.09B USD | $165 180.37 USD | $1.98 2.16 USD | $1.98 2.16 USD | $16.55B 18.09B USD | 24.74 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $19.5 21.32 USD |
-1.02
|
$16.51B 18.04B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.51B 18.04B USD | 24.37 | $0.8 0.87 USD | |
| Moncler S.p.A MONRF | $65.36 — |
0
|
$17.67B — | $9 — | $65.36 — | $68.5 — | $17.67B — | 27.12 | $2.41 — | |
| InterContinental Hotels Group PLC IC1H.SG | $99 108.22 USD |
+1.54
|
$16.13B 17.63B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $16.13B 17.63B USD | 24.02 | $4.12 4.5 USD | |
| Expedia Group, Inc. E3X1.F | $118.52 129.56 USD |
-1.39
|
$16.11B 17.61B USD | $5 5.47 USD | $118.52 129.56 USD | $118.52 129.56 USD | $16.11B 17.61B USD | 24.08 | $4.92 5.38 USD | |
| InterContinental Hotels Group PLC IC1H.F | $99 108.22 USD |
+1.02
|
$16.01B 17.5B USD | $10 10.93 USD | $98 107.13 USD | $99 108.22 USD | $16.01B 17.5B USD | 23.97 | $4.13 4.51 USD | |
| International Paper Company IP.MX | $850 50.33 USD |
0
|
$295.23B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.23B 17.48B USD | 86.91 | $9.78 0.58 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $134.99K 34.31K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Expedia Group, Inc. EXPE.VI | $119.12 130.21 USD |
+1.45
|
$15.88B 17.36B USD | $0 0 USD | $119.12 130.21 USD | $119.28 130.39 USD | $15.88B 17.36B USD | 24.16 | $4.93 5.39 USD | |
| InterContinental Hotels Group PLC IC1B.F | $97 106.03 USD |
+0.52
|
$15.8B 17.28B USD | $6 6.56 USD | $97 106.03 USD | $97 106.03 USD | $15.8B 17.28B USD | 23.54 | $4.12 4.5 USD | |
| Packaging Corporation of America PKA.F | $175.1 191.41 USD |
-0.34
|
$15.78B 17.25B USD | $24 26.24 USD | $175.1 191.41 USD | $175.1 191.41 USD | $15.78B 17.25B USD | 23.44 | $7.47 8.17 USD | |
| Moncler S.p.A. MOV.F | $57.98 63.38 USD |
+2.51
|
$15.74B 17.21B USD | $233 254.7 USD | $56.72 62 USD | $57.98 63.38 USD | $15.74B 17.21B USD | 25.65 | $2.26 2.47 USD | |
| Moncler S.p.A. MONC.VI | $57.84 63.23 USD |
+1.97
|
$15.64B 17.09B USD | $147 160.69 USD | $57.1 62.42 USD | $57.84 63.23 USD | $15.64B 17.09B USD | 25.59 | $2.26 2.47 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,000 189.46 USD |
+5.46
|
$22.59T 17.05B USD | $506.66K 382.45 USD | $239,500 180.78 USD | $253,000 190.97 USD | $22.59T 17.05B USD | 0 | $0 0 USD | |
| Moncler S.p.A MONRY | $62.85 — |
+3.12
|
$16.99B — | $2 — | $62.85 — | $62.85 — | $16.99B — | 26.07 | $2.41 — | |
| Carnival Corporation & plc CUKPF | $12.74 — |
-8.28
|
$16.95B — | $203 — | $12.74 — | $12.74 — | $16.95B — | 39.81 | $0.32 — | |
| InterContinental Hotels ICHGF | $98 — |
0
|
$16.79B — | $249 — | $97 — | $98 — | $16.79B — | 22.22 | $4.41 — | |
| Renault SA RNSDF | $58.2 — |
+7.68
|
$16.78B — | $802 — | $56.06 — | $58.2 — | $16.78B — | 6.81 | $8.54 — | |
| International Paper Company INP.F | $43.93 48.02 USD |
+2.59
|
$15.26B 16.68B USD | $270 295.15 USD | $43.93 48.02 USD | $43.93 48.02 USD | $15.26B 16.68B USD | 87.85 | $0.5 0.55 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.2 5.68 USD |
+1.96
|
$15.23B 16.65B USD | $450 491.91 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.23B 16.65B USD | 17.33 | $0.3 0.33 USD | |
| Subaru Corporation FUH0.F | $9.9 10.82 USD |
+3.23
|
$15.17B 16.58B USD | $90 98.38 USD | $9.9 10.82 USD | $9.9 10.82 USD | $15.17B 16.58B USD | 6.59 | $1.5 1.64 USD | |
| Subaru Corporation FUH.F | $20 21.86 USD |
+3.19
|
$15.17B 16.58B USD | $62 67.77 USD | $20 21.86 USD | $20 21.86 USD | $15.17B 16.58B USD | 6.68 | $2.99 3.27 USD | |
| International Paper Company INP.DE | $43.48 47.53 USD |
+1.14
|
$15.12B 16.53B USD | $199 217.53 USD | $42.81 46.8 USD | $43.48 47.53 USD | $15.12B 16.53B USD | 88.73 | $0.49 0.54 USD | |
| Burlington Stores, Inc. BUI.F | $226 247.05 USD |
+0.9
|
$14.7B 16.07B USD | $62 67.77 USD | $226 247.05 USD | $226 247.05 USD | $14.7B 16.07B USD | 40.57 | $5.57 6.09 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,836.05 58.51 USD |
-0.74
|
$1.33T 16.03B USD | $15.13K 183.07 USD | $4,814.4 58.25 USD | $4,894.9 59.22 USD | $1.33T 16.03B USD | 33.08 | $146.16 1.77 USD | |
| Fuyao Glass Industry FYGGY | $1.29 — |
0
|
$15.98B — | $500 — | $1.29 — | $1.29 — | $15.98B — | 16.12 | $0.08 — | |
| Amcor plc A1CR34.SA | $54.1 10.97 USD |
+0.33
|
$78.72B 15.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.72B 15.95B USD | 21.99 | $2.46 0.5 USD | |
| Subaru FUJHF | $21.3 — |
0
|
$15.94B — | $400 — | $21.3 — | $21.3 — | $15.94B — | 6.69 | $3.18 — | |
| Shenzhou International Group Holdings Limited S6L.F | $9.15 10 USD |
+1.67
|
$14.49B 15.83B USD | $427 466.77 USD | $9.15 10 USD | $9.15 10 USD | $14.49B 15.83B USD | 23.46 | $0.39 0.43 USD | |
| Shimano SHMDF | $175.75 — |
0
|
$15.81B — | $2 — | $175.75 — | $175.75 — | $15.81B — | 39.14 | $4.49 — | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.41B — | $3.67K — | $9.14 — | $9.14 — | $15.41B — | 21.75 | $0.42 — | |
| Renault SA RNL.DE | $48.68 53.21 USD |
+0.1
|
$14.05B 15.35B USD | $360 393.53 USD | $48.56 53.08 USD | $49.07 53.64 USD | $14.05B 15.35B USD | 6.09 | $7.99 8.73 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.9 152.93 USD |
+0.9
|
$14.04B 15.34B USD | $10 10.93 USD | $139.9 152.93 USD | $139.9 152.93 USD | $14.04B 15.34B USD | 23.20 | $6.03 6.59 USD | |
| Renault SA RNO.VI | $48.51 53.03 USD |
-1.06
|
$14.03B 15.34B USD | $0 0 USD | $48.51 53.03 USD | $48.51 53.03 USD | $14.03B 15.34B USD | 6.07 | $7.99 8.73 USD | |
| NEXT plc NXG.F | $109.1 119.26 USD |
+2.1
|
$13.95B 15.25B USD | $290 317.01 USD | $109.1 119.26 USD | $109.1 119.26 USD | $13.95B 15.25B USD | 14.05 | $7.76 8.48 USD | |
| Renault SA RNL.F | $48.13 52.61 USD |
-2.09
|
$13.91B 15.2B USD | $160 174.9 USD | $48.13 52.61 USD | $48.13 52.61 USD | $13.91B 15.2B USD | 6.02 | $7.99 8.73 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.13B — | $100 — | $23.35 — | $23.35 — | $15.13B — | 11.55 | $2.02 — | |
| Shimano Inc. 7309.T | $24,990 168.69 USD |
-1.17
|
$2.23T 15.07B USD | $264.8K 1.79K USD | $24,930 168.28 USD | $25,345 171.09 USD | $2.23T 15.07B USD | 34.80 | $718.09 4.85 USD | |
| Renault SA RNL1.F | $9.4 10.28 USD |
-1.04
|
$13.55B 14.81B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $13.55B 14.81B USD | 5.87 | $1.6 1.75 USD | |
| Amcor plc 485.F | $9.02 9.86 USD |
+0.16
|
$13.45B 14.71B USD | $5 5.47 USD | $9.02 9.86 USD | $9.02 9.86 USD | $13.45B 14.71B USD | 21.46 | $0.42 0.46 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
+2.04
|
$13.44B 14.69B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.44B 14.69B USD | 10.73 | $1.9 2.08 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
0
|
$13.43B 14.68B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $13.43B 14.68B USD | 21.07 | $0.42 0.46 USD | |
| MGM Resorts International M1GM34.SA | $213.15 43.2 USD |
0
|
$71.87B 14.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.87B 14.57B USD | 14.90 | $14.3 2.9 USD | |
| NEXT NXGPF | $111.8 — |
0
|
$14.52B — | $13 — | $111.8 — | $111.8 — | $14.52B — | 13.50 | $8.28 — | |
| Haidilao International Holding HDALF | $2.6 — |
0
|
$14.49B — | $2.1K — | $2.6 — | $2.6 — | $14.49B — | 23.63 | $0.11 — | |
| Shimano Inc. SHM.VI | $147.9 161.67 USD |
-0.54
|
$13.22B 14.45B USD | $0 0 USD | $147.9 161.67 USD | $148 161.78 USD | $13.22B 14.45B USD | 35.29 | $4.19 4.58 USD | |
| NEXT plc NXGPY | $57.1 — |
0
|
$14.44B — | $100 — | $57.1 — | $57.1 — | $14.44B — | 13.79 | $4.14 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Shimano Inc. SHM.F | $145.5 159.05 USD |
-2.02
|
$13.13B 14.35B USD | $10 10.93 USD | $145.5 159.05 USD | $145.5 159.05 USD | $13.13B 14.35B USD | 34.47 | $4.22 4.61 USD | |
| MGM Resorts International MGM.MX | $746.21 44.18 USD |
+0.13
|
$242.3B 14.35B USD | $30 1.78 USD | $746.21 44.18 USD | $746.21 44.18 USD | $242.3B 14.35B USD | 15.50 | $48.14 2.85 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.9 46.9 USD |
+0.4
|
$13.12B 14.34B USD | $216 236.12 USD | $42.9 46.9 USD | $42.98 46.98 USD | $13.12B 14.34B USD | 2.68 | $16 17.49 USD | |
| Shimano Inc. SHM1.F | $14.4 15.74 USD |
-0.68
|
$13.08B 14.3B USD | $95 103.85 USD | $14.4 15.74 USD | $14.4 15.74 USD | $13.08B 14.3B USD | 34.28 | $0.42 0.46 USD | |
| Casey's General Stores, Inc. CS2.F | $354 386.97 USD |
+2.37
|
$13.04B 14.25B USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $13.04B 14.25B USD | 28.20 | $12.55 13.72 USD | |
| Porsche Automobil Holding SE PAH3.VI | $43.04 47.05 USD |
+1.13
|
$13.03B 14.25B USD | $0 0 USD | $43.04 47.05 USD | $43.04 47.05 USD | $13.03B 14.25B USD | 2.68 | $16 17.49 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $626 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.89 — |
0
|
$14.15B — | $413 — | $13.89 — | $13.89 — | $14.15B — | 16.73 | $0.83 — | |
| Porsche Automobil Holding SE PAHA.F | $4.22 4.61 USD |
+0.48
|
$12.92B 14.13B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $12.92B 14.13B USD | 2.63 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.14 4.53 USD |
-1.43
|
$12.91B 14.11B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $12.91B 14.11B USD | 2.58 | $1.6 1.75 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$14B — | $300 — | $0.26 — | $0.26 — | $14B — | 0 | $0 — | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$235.7B 13.96B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $235.7B 13.96B USD | 44.05 | $97.16 5.75 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,424.7 29.33 USD |
-0.55
|
$1.15T 13.94B USD | $8.53K 103.14 USD | $2,422.25 29.31 USD | $2,483.35 30.04 USD | $1.15T 13.94B USD | 68.10 | $35.6 0.43 USD | |
| Porsche Automobil Holding SE POAHF | $46.23 — |
0
|
$13.92B — | $120 — | $46.23 — | $46.23 — | $13.92B — | 2.70 | $17.1 — | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.58B — | $188 — | $65.89 — | $68.3 — | $13.58B — | 17.40 | $3.85 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||