결과 페이지 33 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimano Inc. 7309.T | ¥15,970 107.8 USD |
-0.44
|
¥1T 9.37B USD | ¥260K 1.75K USD | ¥15,870 107.13 USD | ¥16,155 109.05 USD | ¥1T 9.37B USD | 38.89 | ¥411 2.77 USD | |
| Toray Industries TRYIF | $6.10 — |
0
|
$9.25B — | $1.00K — | $6.35 — | $6.35 — | $9.25B — | 19.06 | $0.32 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| D'Ieteren Group SA SIETY | $87.20 — |
0
|
$9.24B — | $220.00 — | $105.00 — | $105.00 — | $9.24B — | 18.20 | $4.79 — | |
| BorgWarner Inc. BGW.F | €39.49 43.17 USD |
+1.09
|
€8.45B 9.23B USD | €294.00 321.38 USD | €39.49 43.17 USD | €39.49 43.17 USD | €8.45B 9.23B USD | 64.73 | €0.61 0.67 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$99.40 20.15 USD |
-1.68
|
R$45.35B 9.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.35B 9.19B USD | 13.50 | R$7.36 1.49 USD | |
| Nitori NCLTF | $16.25 — |
0
|
$9.18B — | $5.00 — | $18.23 — | $18.23 — | $9.18B — | 17.10 | $0.95 — | |
| Urban Outfitters, Inc. URBN.BA | ARS 45,760.00 54.09 USD |
-1
|
ARS 7.74T 9.15B USD | ARS 14.00 0.02 USD | ARS 45,760.00 54.09 USD | ARS 46,020.00 54.4 USD | ARS 7.74T 9.15B USD | 6.31 | ARS 7.24K 8.56 USD | |
| Shimano SHMDF | $104.89 — |
0
|
$9.12B — | $233.00 — | $102.89 — | $105.00 — | $9.12B — | 39.43 | $2.66 — | |
| Levi Strauss & Co. LEVI.MX | MX$380.00 22.5 USD |
+4.4
|
MX$153.56B 9.09B USD | MX$42.00 2.49 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$153.56B 9.09B USD | 15.77 | MX$24.09 1.43 USD | |
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$153.30B 9.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.30B 9.08B USD | 30.57 | MX$90.91 5.38 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
-1.92
|
€8.29B 9.06B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.29B 9.06B USD | 39.53 | €1.29 1.41 USD | |
| Isuzu Motors ISUZF | $13.05 — |
+0.46
|
$9.06B — | $430.00 — | $10.98 — | $13.00 — | $9.06B — | 18.91 | $0.69 — | |
| Allegro.eu S.A. AL0.F | €7.95 8.69 USD |
-0.09
|
€8.26B 9.03B USD | €25.00 27.33 USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.26B 9.03B USD | 31.81 | €0.25 0.27 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
-3.8
|
€8.23B 9B USD | €53.33K 58.3K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.23B 9B USD | 15.19 | €0.10 0.11 USD | |
| Shoprite SRGHY | $16.53 — |
-2.3
|
$8.93B — | $700.00 — | $16.53 — | $16.53 — | $8.93B — | 20.92 | $0.79 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹256.80 3.11 USD |
-1.97
|
₹734.78B 8.89B USD | ₹76.59K 926.65 USD | ₹255.75 3.09 USD | ₹262.20 3.17 USD | ₹734.78B 8.89B USD | 694.05 | ₹0.37 0.004 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,612 44.63 USD |
+0.46
|
¥1T 8.87B USD | ¥815K 5.5K USD | ¥6,513 43.96 USD | ¥6,614 44.65 USD | ¥1T 8.87B USD | 13.66 | ¥484 3.27 USD | |
| Dillard's, Inc. DL7A.F | €520.00 568.43 USD |
0
|
€8.10B 8.85B USD | €6.00 6.56 USD | €520.00 568.43 USD | €520.00 568.43 USD | €8.10B 8.85B USD | 16.58 | €31.36 34.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.37 0.4 USD |
+0.49
|
€8.08B 8.83B USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.08B 8.83B USD | 0 | -€0.04 -0.04 USD | |
| Autoliv, Inc. LIV.F | €106.00 115.87 USD |
+0.95
|
€8.05B 8.8B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €8.05B 8.8B USD | 12.69 | €8.35 9.13 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$8.71B — | $220.00 — | $20.41 — | $20.41 — | $8.71B — | 18.38 | $1.11 — | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.69B — | $100.00 — | $14.72 — | $14.72 — | $8.69B — | 18.63 | $0.79 — | |
| Toray Industries, Inc. TOR1.F | €5.27 5.76 USD |
-0.87
|
€7.92B 8.66B USD | €125.00 136.64 USD | €5.27 5.76 USD | €5.27 5.76 USD | €7.92B 8.66B USD | 19.50 | €0.27 0.3 USD | |
| Toray Industries, Inc. 6HK.F | €10.50 11.48 USD |
-1.87
|
€7.88B 8.61B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.88B 8.61B USD | 19.09 | €0.55 0.6 USD | |
| Shimano Inc. SHM.VI | €89.45 97.78 USD |
-0.72
|
€7.85B 8.58B USD | €0.00 0 USD | €89.35 97.67 USD | €89.45 97.78 USD | €7.85B 8.58B USD | 38.55 | €2.32 2.54 USD | |
| Shimano Inc. SHM1.F | €8.55 9.35 USD |
-1.16
|
€7.82B 8.55B USD | €14.00 15.3 USD | €8.55 9.35 USD | €8.55 9.35 USD | €7.82B 8.55B USD | 37.17 | €0.23 0.25 USD | |
| Shimano Inc. SHM.F | €88.80 97.07 USD |
-1.39
|
€7.80B 8.53B USD | €15.00 16.4 USD | €88.80 97.07 USD | €88.80 97.07 USD | €7.80B 8.53B USD | 38.44 | €2.31 2.53 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$42.05B 8.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.05B 8.52B USD | 11.48 | R$14.29 2.9 USD | |
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$8.48B — | $90.00 — | $21.05 — | $21.05 — | $8.48B — | 11.47 | $1.57 — | |
| MGM Resorts International MGG.F | €28.29 30.92 USD |
+0.21
|
€7.74B 8.46B USD | €240.00 262.35 USD | €28.29 30.92 USD | €28.29 30.92 USD | €7.74B 8.46B USD | 166.41 | €0.17 0.19 USD | |
| Shoprite Holdings Ltd HY7.F | €13.80 15.09 USD |
-1.43
|
€7.72B 8.44B USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.72B 8.44B USD | 20.00 | €0.69 0.75 USD | |
| GAP INC. R GAP.DE | €19.74 21.58 USD |
-1.33
|
€7.71B 8.43B USD | €1.36K 1.48K USD | €19.74 21.58 USD | €19.74 21.58 USD | €7.71B 8.43B USD | 9.81 | €2.01 2.2 USD | |
| Isuzu Motors Limited ISU.F | €11.10 12.13 USD |
+1.83
|
€7.70B 8.42B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €7.70B 8.42B USD | 18.81 | €0.59 0.64 USD | |
| LPP SA LPP.WA | PLN 17,050.00 4338.76 USD |
-0.84
|
PLN 33.00B 8.39B USD | PLN 1.99K 458.79 USD | PLN 16,850.00 4282.85 USD | PLN 17,465.00 4439.16 USD | PLN 33.00B 8.39B USD | 17.33 | PLN 984.70 250.29 USD | |
| Isuzu Motors Limited ISUA.F | €10.80 11.81 USD |
+2.86
|
€7.64B 8.35B USD | €160.00 174.9 USD | €10.80 11.81 USD | €10.80 11.81 USD | €7.64B 8.35B USD | 18.30 | €0.59 0.64 USD | |
| Gildan Activewear Inc. VGA.F | €48.60 53.13 USD |
+1.25
|
€7.63B 8.34B USD | €32.00 34.98 USD | €48.60 53.13 USD | €48.60 53.13 USD | €7.63B 8.34B USD | 18.06 | €2.69 2.94 USD | |
| The Gap, Inc. GAP.F | €20.52 22.43 USD |
-0.61
|
€7.61B 8.32B USD | €150.00 163.97 USD | €20.52 22.43 USD | €20.52 22.43 USD | €7.61B 8.32B USD | 10.20 | €2.01 2.2 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.30 14.54 USD |
-1.48
|
€7.61B 8.31B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.61B 8.31B USD | 19.55 | €0.68 0.74 USD | |
| LPP SA 1RY.F | €3,999.00 4371.45 USD |
-3.03
|
€7.60B 8.31B USD | €1.00 1.09 USD | €3,999.00 4371.45 USD | €3,999.00 4371.45 USD | €7.60B 8.31B USD | 17.22 | €232.18 253.8 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,945 2.99 USD |
<0.01
|
CLP 8T 8.23B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.23B USD | 41.66 | CLP 71 0.07 USD | |
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.51B 8.21B USD | €230.00 251.42 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.51B 8.21B USD | 42.89 | €2.11 2.31 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.68 — |
0
|
$8.20B — | $24.00 — | $10.43 — | $10.43 — | $8.20B — | 12.83 | $0.91 — | |
| Vipshop Holdings Limited 1VPA.F | €16.80 18.36 USD |
+0.6
|
€7.50B 8.19B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €7.50B 8.19B USD | 10.37 | €1.62 1.77 USD | |
| Five Below, Inc. 6F1.F | €128.80 140.8 USD |
-0.16
|
€7.48B 8.18B USD | €90.00 98.38 USD | €128.80 140.8 USD | €128.80 140.8 USD | €7.48B 8.18B USD | 30.09 | €4.28 4.68 USD | |
| MRF Limited MRF.NS | ₹157,775.00 1908.81 USD |
-0.25
|
₹669.15B 8.1B USD | ₹3.57K 43.23 USD | ₹157,300.00 1903.07 USD | ₹159,320.00 1927.51 USD | ₹669.15B 8.1B USD | 37.22 | ₹4.24K 51.28 USD | |
| JB Hi-Fi JBHIF | $74.00 — |
0
|
$8.09B — | $1.00 — | $81.23 — | $81.23 — | $8.09B — | 26.90 | $2.75 — | |
| MRF Limited MRF.BO | ₹157,596.70 1906.66 USD |
-0.3
|
₹668.39B 8.09B USD | ₹61.00 0.74 USD | ₹157,300.00 1903.07 USD | ₹159,349.95 1927.87 USD | ₹668.39B 8.09B USD | 37.20 | ₹4.24K 51.25 USD | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100.00 — | $30.99 — | $30.99 — | $8.04B — | 29.25 | $1.06 — | |
| Bharat Forge Limited BHARATFORG.BO | ₹1,388.75 16.8 USD |
-0.93
|
₹663.95B 8.03B USD | ₹36.47K 441.27 USD | ₹1,378.85 16.68 USD | ₹1,414.85 17.12 USD | ₹663.95B 8.03B USD | 61.15 | ₹22.71 0.27 USD | |
| Avolta AG DFRYF | $54.84 — |
-0.16
|
$7.96B — | $50.00 — | $55.88 — | $55.88 — | $7.96B — | 55.39 | $0.99 — | |
| Niterra Co., Ltd. NGK.F | €36.40 39.79 USD |
0
|
€7.23B 7.91B USD | €86.00 94.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €7.23B 7.91B USD | 13.38 | €2.72 2.97 USD | |
| MGM China MCHVF | $2.05 — |
0
|
$7.88B — | $697.00 — | $2.05 — | $2.05 — | $7.88B — | 13.66 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.88B — | $40.00 — | $22.41 — | $22.41 — | $7.88B — | 13.53 | $1.74 — | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,165.50 50.4 USD |
+2.25
|
₹651.08B 7.88B USD | ₹95.81K 1.16K USD | ₹4,076.00 49.31 USD | ₹4,217.80 51.03 USD | ₹651.08B 7.88B USD | 61.23 | ₹68.03 0.82 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,164.90 50.39 USD |
+2.2
|
₹650.99B 7.88B USD | ₹36.60K 442.85 USD | ₹4,072.90 49.28 USD | ₹4,217.95 51.03 USD | ₹650.99B 7.88B USD | 61.19 | ₹68.06 0.82 USD | |
| LKQ Corporation LKQ1.F | €26.80 29.3 USD |
+1.52
|
€7.18B 7.85B USD | €181.00 197.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €7.18B 7.85B USD | 11.45 | €2.34 2.56 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.05 2.24 USD |
-2.01
|
€7.16B 7.83B USD | €10.00 10.93 USD | €2.05 2.24 USD | €2.05 2.24 USD | €7.16B 7.83B USD | 0 | -€1.44 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €2.03 2.22 USD |
+0.07
|
€7.10B 7.76B USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €7.10B 7.76B USD | 0 | -€1.44 -1.5 USD | |
| Aritzia Inc. 280.F | €60.00 65.59 USD |
+0.84
|
€7.04B 7.7B USD | €50.00 54.66 USD | €60.00 65.59 USD | €60.00 65.59 USD | €7.04B 7.7B USD | 40.54 | €1.48 1.62 USD | |
| AUTO1 Group SE ATOGF | $35.04 — |
0
|
$7.67B — | $10.00 — | $34.79 — | $34.79 — | $7.67B — | 100.11 | $0.35 — | |
| MonotaRO MONOF | $15.31 — |
0
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | |
| Levi Strauss & Co. LEVI.VI | €18.55 20.27 USD |
+1.28
|
€6.94B 7.58B USD | €0.00 0 USD | €18.46 20.17 USD | €18.55 20.27 USD | €6.94B 7.58B USD | 16.26 | €1.14 1.25 USD | |
| Levi Strauss & Co. LV2B.F | €18.38 20.09 USD |
+1.21
|
€6.93B 7.58B USD | €300.00 327.94 USD | €18.38 20.09 USD | €18.38 20.09 USD | €6.93B 7.58B USD | 16.26 | €1.13 1.24 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.96 4.33 USD |
-0.5
|
€6.92B 7.57B USD | €500.00 546.57 USD | €3.96 4.33 USD | €3.96 4.33 USD | €6.92B 7.57B USD | 0 | -€2.87 -3.1 USD | |
| MGM China Holdings Limited M04.F | €1.82 1.99 USD |
+2.82
|
€6.92B 7.56B USD | €650.00 710.54 USD | €1.82 1.99 USD | €1.82 1.99 USD | €6.92B 7.56B USD | 14.00 | €0.13 0.14 USD | |
| Modine Manufacturing Company MMF.F | €130.95 143.15 USD |
-2.39
|
€6.89B 7.54B USD | €9.00 9.84 USD | €130.95 143.15 USD | €130.95 143.15 USD | €6.89B 7.54B USD | 43.64 | €3.00 3.28 USD | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.60 — | |
| Churchill Downs Incorporated C2HD34.SA | R$26.44 5.36 USD |
0
|
R$36.87B 7.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.87B 7.47B USD | 18.23 | R$1.45 0.29 USD | |
| ZOZO, Inc. SRTTY | $8.43 — |
-1.98
|
$7.45B — | $681.00 — | $7.72 — | $7.99 — | $7.45B — | 25.54 | $0.33 — | |
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.43B — | $861.00 — | $0.60 — | $0.60 — | $7.43B — | 19.66 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$7.42B — | $100.00 — | $29.30 — | $29.30 — | $7.42B — | 18.29 | $1.45 — | |
| Avolta AG D2JA.F | €4.62 5.05 USD |
+2.67
|
€6.78B 7.41B USD | €10.00 10.93 USD | €4.62 5.05 USD | €4.62 5.05 USD | €6.78B 7.41B USD | 51.33 | €0.09 0.1 USD | |
| Bosideng BSDGF | $0.64 — |
+5.08
|
$7.39B — | $200.00 — | $0.59 — | $0.59 — | $7.39B — | 16.02 | $0.04 — | |
| Bosideng International Holdings Limited BSDGY | $31.08 — |
0
|
$7.36B — | $101.00 — | $31.08 — | $31.08 — | $7.36B — | 14.32 | $2.17 — | |
| MakeMyTrip Limited MY1.F | €67.44 73.72 USD |
+2.12
|
€6.72B 7.34B USD | €16.00 17.49 USD | €67.44 73.72 USD | €67.44 73.72 USD | €6.72B 7.34B USD | 114.30 | €0.59 0.64 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| Jumbo S.A. 0LRI.IL | €28.20 30.83 USD |
+89.26
|
€6.70B 7.32B USD | €199.96K 218.59K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.70B 7.32B USD | 13.89 | €2.03 2.22 USD | |
| ZOZO SATLF | $8.15 — |
0
|
$7.31B — | $300.00 — | $11.00 — | $11.05 — | $7.31B — | 24.69 | $0.33 — | |
| Delivery Hero SE DHER.VI | €17.94 19.61 USD |
+2.69
|
€6.68B 7.3B USD | €0.00 0 USD | €17.54 19.17 USD | €17.94 19.61 USD | €6.68B 7.3B USD | 0 | -€1.86 -2.03 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.40 4.54 USD |
+1.45
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.00B 7.3B USD | 16.35 | R$1.37 0.28 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.82 19.48 USD |
+3.6
|
€6.67B 7.29B USD | €300.00 327.94 USD | €17.31 18.92 USD | €17.82 19.48 USD | €6.67B 7.29B USD | 12.91 | €1.38 1.51 USD | |
| AUTO1 Group SE AG1.VI | €25.76 28.16 USD |
+1.18
|
€6.66B 7.28B USD | €144.00 157.41 USD | €25.60 27.98 USD | €25.92 28.33 USD | €6.66B 7.28B USD | 85.86 | €0.30 0.33 USD | |
| Delivery Hero SE DHER.F | €17.92 19.59 USD |
+2.22
|
€6.65B 7.27B USD | €1.02K 1.11K USD | €17.64 19.28 USD | €17.92 19.59 USD | €6.65B 7.27B USD | 0 | -€1.86 -2.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$91.00 5.39 USD |
-3.19
|
MX$122.58B 7.26B USD | MX$206.47K 12.23K USD | MX$91.00 5.39 USD | MX$91.00 5.39 USD | MX$122.58B 7.26B USD | 6.35 | MX$14.33 0.85 USD | |
| ZOZO, Inc. SAR.F | €6.65 7.27 USD |
0
|
€6.62B 7.24B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.62B 7.24B USD | 22.93 | €0.29 0.32 USD | |
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.23B — | $200.00 — | $5.00 — | $5.00 — | $7.23B — | 27.94 | $0.18 — | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,035.50 36.72 USD |
+1.2
|
₹591.69B 7.16B USD | ₹201.68K 2.44K USD | ₹2,975.20 35.99 USD | ₹3,055.00 36.96 USD | ₹591.69B 7.16B USD | 93.71 | ₹32.39 0.39 USD | |
| AUTO1 Group SE AG1.F | €25.30 27.66 USD |
-0.71
|
€6.53B 7.14B USD | €2.32K 2.54K USD | €25.30 27.66 USD | €25.30 27.66 USD | €6.53B 7.14B USD | 84.33 | €0.30 0.33 USD | |
| JB Hi-Fi Limited JB3.F | €55.00 60.12 USD |
0
|
€6.49B 7.09B USD | €73.00 79.8 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.49B 7.09B USD | 23.10 | €2.38 2.6 USD | |
| Lithia Motors, Inc. LMO.F | €252.00 275.47 USD |
-1.56
|
€6.48B 7.08B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €6.48B 7.08B USD | 8.41 | €29.95 32.74 USD | |
| Yamaha Motor YAMHF | $7.28 — |
0
|
$7.06B — | $2.00 — | $7.30 — | $7.30 — | $7.06B — | 22.75 | $0.32 — | |
| Kingfisher KGFHF | $4.09 — |
0
|
$7.04B — | $425.00 — | $4.00 — | $4.00 — | $7.04B — | 29.21 | $0.14 — | |
| Canadian Tire Corporation, Limited CTC.TO | CA$242.25 179.76 USD |
0
|
CA$9.45B 7.01B USD | CA$43.00 31.91 USD | CA$242.25 179.76 USD | CA$242.25 179.76 USD | CA$9.45B 7.01B USD | 17.05 | CA$14.20 10.54 USD | |
| Zalando SE ZAL.F | €23.49 25.68 USD |
+1.47
|
€6.38B 6.97B USD | €63.00 68.87 USD | €23.02 25.16 USD | €23.49 25.68 USD | €6.38B 6.97B USD | 25.53 | €0.92 1.01 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.69 | R$23.24 4.71 USD | |
| Zalando SE ZAL1.F | €11.20 12.24 USD |
+0.9
|
€6.34B 6.94B USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €6.34B 6.94B USD | 24.34 | €0.46 0.5 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | €92.96 101.62 USD |
+6.34
|
€6.33B 6.92B USD | €11.00 12.02 USD | €91.80 100.35 USD | €92.96 101.62 USD | €6.33B 6.92B USD | 47.91 | €1.94 2.12 USD | |
| Barratt Redrow plc 3BA.F | €4.45 4.86 USD |
+2.72
|
€6.30B 6.88B USD | €1.30K 1.42K USD | €4.45 4.86 USD | €4.45 4.86 USD | €6.30B 6.88B USD | 29.66 | €0.15 0.16 USD | |
| Zalando SE ZAL.VI | €23.10 25.25 USD |
+0.13
|
€6.30B 6.88B USD | €0.00 0 USD | €22.94 25.08 USD | €23.10 25.25 USD | €6.30B 6.88B USD | 25.10 | €0.92 1.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||