결과 페이지 34 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1.41
|
$8.9B 9.73B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $8.9B 9.73B USD | 16.50 | $3.06 3.34 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.88 | $1.59 0.32 USD | |
| Ryohin Keikaku RYKKY | $35 — |
-2.23
|
$9.7B — | $150 — | $35 — | $35 — | $9.7B — | 26.11 | $1.34 — | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.87B 9.69B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.87B 9.69B USD | 8.85 | $3.54 3.87 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.4 35.42 USD |
+0.62
|
$8.62B 9.42B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.62B 9.42B USD | 27.45 | $1.18 1.29 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.56B 9.36B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.56B 9.36B USD | 26.55 | $1.19 1.3 USD | |
| Aisin Corporation ASEKY | $12.35 — |
+6.83
|
$9.36B — | $300 — | $12.35 — | $12.55 — | $9.36B — | 13.00 | $0.95 — | |
| Lucid Group, Inc. LCID.MX | $51.5 3.05 USD |
0
|
$157.2B 9.31B USD | $1 0.06 USD | $51.5 3.05 USD | $51.5 3.05 USD | $157.2B 9.31B USD | 0 | -$23.05 -1.3 USD | |
| CarMax, Inc. XA4.F | $55.38 60.54 USD |
-0.36
|
$8.47B 9.26B USD | $30 32.79 USD | $55.38 60.54 USD | $55.38 60.54 USD | $8.47B 9.26B USD | 19.56 | $2.83 3.09 USD | |
| The Swatch Group AG SWGNF | $33.95 — |
0
|
$9.24B — | $87 — | $42.48 — | $42.48 — | $9.24B — | 37.72 | $0.9 — | |
| The Swatch Group AG SWGAF | $180.31 — |
0
|
$9.24B — | $10 — | $180 — | $180 — | $9.24B — | 39.80 | $4.53 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.42B 9.2B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.42B 9.2B USD | 8.08 | $1.41 1.54 USD | |
| Urban Outfitters, Inc. URBN.BA | $42,500 50.24 USD |
+18.8
|
$7.78T 9.2B USD | $97 0.11 USD | $41,775 49.38 USD | $42,600 50.35 USD | $7.78T 9.2B USD | 7.76 | $5.47K 6.47 USD | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Cencosud S.A. CENCOSUD.SN | $3,214 3.26 USD |
+0.63
|
$9T 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 9.13B USD | 31.24 | $102.85 0.1 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
0
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| Isuzu Motors Limited ISU.F | $11.6 12.68 USD |
0
|
$8.35B 9.12B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.35B 9.12B USD | 8.22 | $1.41 1.54 USD | |
| Wynn Resorts, Limited WYR.F | $79.8 87.23 USD |
-0.98
|
$8.34B 9.12B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $8.34B 9.12B USD | 24.18 | $3.3 3.61 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+0.93
|
$8.32B 9.09B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.32B 9.09B USD | 12.82 | $0.85 0.93 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.05B — | $1K — | $7.5 — | $7.5 — | $9.05B — | 29.42 | $0.26 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.97B — | $200 — | $5.95 — | $5.95 — | $8.97B — | 35.50 | $0.14 — | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.2B 8.96B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.2B 8.96B USD | 21.76 | $2.68 2.93 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.54 59.62 USD |
-0.15
|
$8.18B 8.94B USD | $20 21.86 USD | $54.54 59.62 USD | $54.54 59.62 USD | $8.18B 8.94B USD | 14.82 | $3.68 4.02 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $97.02 19.66 USD |
0
|
$44.01B 8.92B USD | $0 0 USD | $97.02 19.66 USD | $97.02 19.66 USD | $44.01B 8.92B USD | 9.76 | $9.94 2.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$8.86B — | $500 — | $30.62 — | $32.55 — | $8.86B — | 27.51 | $1.16 — | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.32 | $22.76 4.61 USD | |
| Hasbro, Inc. HAS.VI | $57.58 62.94 USD |
-1.47
|
$8.09B 8.84B USD | $0 0 USD | $57.58 62.94 USD | $58.58 64.04 USD | $8.09B 8.84B USD | 21.48 | $2.68 2.93 USD | |
| Zalando SE ZAL1.F | $14.9 16.29 USD |
+2.05
|
$8.09B 8.84B USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $8.09B 8.84B USD | 28.65 | $0.52 0.57 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
+0.52
|
$7.99B 8.73B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $7.99B 8.73B USD | 40.62 | $0.24 0.26 USD | |
| Zalando SE ZAL.VI | $29.95 32.74 USD |
-0.7
|
$7.87B 8.6B USD | $65 71.05 USD | $29.95 32.74 USD | $30.53 33.37 USD | $7.87B 8.6B USD | 29.07 | $1.03 1.13 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Vipshop Holdings Limited V1IP34.SA | $40.87 8.28 USD |
0
|
$42.31B 8.58B USD | $0 0 USD | $40.87 8.28 USD | $40.87 8.28 USD | $42.31B 8.58B USD | 0.75 | $54.48 11.04 USD | |
| Zalando SE ZAL.F | $30.2 33.01 USD |
-1.66
|
$7.83B 8.56B USD | $213 232.84 USD | $29.88 32.66 USD | $30.51 33.35 USD | $7.83B 8.56B USD | 29.32 | $1.03 1.13 USD | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$8.54B — | $200 — | $28.88 — | $29.48 — | $8.54B — | 0 | -$9.4 — | |
| Zensho Holdings Co., Ltd. 7550.T | $8,057 54.39 USD |
-0.81
|
$1.26T 8.52B USD | $397.3K 2.68K USD | $8,022 54.15 USD | $8,175 55.18 USD | $1.26T 8.52B USD | 33.50 | $240.44 1.62 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.2 29.73 USD |
-0.73
|
$7.77B 8.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.77B 8.49B USD | 20.14 | $1.35 1.48 USD | |
| Barratt Redrow plc 3BA.F | $5.31 5.8 USD |
-2.35
|
$7.76B 8.48B USD | $100 109.31 USD | $5.31 5.8 USD | $5.31 5.8 USD | $7.76B 8.48B USD | 44.25 | $0.12 0.13 USD | |
| The Swatch Group AG UHRA.F | $7.1 7.76 USD |
-5.33
|
$7.72B 8.44B USD | $146 159.6 USD | $7.1 7.76 USD | $7.25 7.93 USD | $7.72B 8.44B USD | 35.50 | $0.2 0.22 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $48.8 53.34 USD |
-1.21
|
$7.72B 8.44B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $7.72B 8.44B USD | 32.97 | $1.48 1.62 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.23 | $0.7 — | |
| Planet Fitness, Inc. 3PL.F | $91 99.48 USD |
-1.62
|
$7.66B 8.37B USD | $150 163.97 USD | $91 99.48 USD | $91 99.48 USD | $7.66B 8.37B USD | 48.92 | $1.86 2.03 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
-1.09
|
$7.63B 8.34B USD | $5 5.47 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.63B 8.34B USD | 11.87 | $7.62 8.33 USD | |
| Murphy USA Inc. 1MU.F | $384 419.76 USD |
-1.03
|
$7.59B 8.3B USD | $11 12.02 USD | $384 419.76 USD | $384 419.76 USD | $7.59B 8.3B USD | 18.42 | $20.84 22.78 USD | |
| BorgWarner Inc. B1WA34.SA | $184.85 37.47 USD |
0
|
$40.9B 8.29B USD | $0 0 USD | $184.85 37.47 USD | $184.85 37.47 USD | $40.9B 8.29B USD | 23.04 | $8.02 1.63 USD | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
0
|
$8.25B — | $50 — | $23.35 — | $23.35 — | $8.25B — | 14.60 | $1.52 — | |
| MGM Resorts International MGG.F | $27.46 30.02 USD |
-0.15
|
$7.52B 8.22B USD | $70 76.52 USD | $27.46 30.02 USD | $27.46 30.02 USD | $7.52B 8.22B USD | 13.86 | $1.98 2.16 USD | |
| Shoprite Holdings Ltd HY7.F | $13.6 14.87 USD |
-0.73
|
$7.49B 8.19B USD | $28 30.61 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.49B 8.19B USD | 21.93 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-0.76
|
$7.49B 8.19B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.49B 8.19B USD | 21.12 | $0.62 0.68 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.22 4.61 USD |
-1.4
|
$7.49B 8.19B USD | $20 21.86 USD | $4.22 4.61 USD | $4.26 4.66 USD | $7.49B 8.19B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.14 2.34 USD |
-1.79
|
$7.49B 8.18B USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $7.49B 8.18B USD | 0 | -$1.15 -1.2 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $107.45 117.46 USD |
+0.47
|
$7.47B 8.17B USD | $9 9.84 USD | $107.45 117.46 USD | $107.45 117.46 USD | $7.47B 8.17B USD | 61.39 | $1.75 1.91 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$137.33B 8.13B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $137.33B 8.13B USD | 15.55 | $17.43 1.03 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.31 USD |
-3.62
|
$7.39B 8.08B USD | $220 240.49 USD | $2.12 2.31 USD | $2.16 2.36 USD | $7.39B 8.08B USD | 0 | -$1.15 -1.2 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.26B 7.95B USD | $0 0 USD | $101 5.98 USD | $101 5.98 USD | $134.26B 7.95B USD | 5.99 | $16.85 1 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
-1.76
|
$7.19B 7.86B USD | $250 273.28 USD | $20.06 21.93 USD | $20.06 21.93 USD | $7.19B 7.86B USD | 14.97 | $1.34 1.46 USD | |
| Autoliv, Inc. 0MI0.IL | $939.5 91.71 USD |
-2.54
|
$80.27B 7.84B USD | $925 90.29 USD | $939.5 91.71 USD | $972.5 94.93 USD | $80.27B 7.84B USD | 19.16 | $49.03 4.79 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$132.33B 7.84B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $132.33B 7.84B USD | 0 | -$21.28 -1.2 USD | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.83B — | $50 — | $20.55 — | $20.55 — | $7.83B — | 34.44 | $0.58 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Avolta AG DFRYF | $52.42 — |
0
|
$7.82B — | $300 — | $42.75 — | $42.75 — | $7.82B — | 63.92 | $0.82 — | |
| Lithia Motors, Inc. LMO.F | $270 295.15 USD |
+0.75
|
$7.12B 7.78B USD | $40 43.73 USD | $270 295.15 USD | $270 295.15 USD | $7.12B 7.78B USD | 9.64 | $27.98 30.59 USD | |
| Delivery Hero SE DHER.F | $24.26 26.52 USD |
-2.49
|
$7.11B 7.77B USD | $262 286.4 USD | $24.26 26.52 USD | $24.75 27.06 USD | $7.11B 7.77B USD | 0 | -$8.33 -9.1 USD | |
| Delivery Hero SE DHER.VI | $24.13 26.38 USD |
-2.7
|
$7.07B 7.73B USD | $1.32K 1.44K USD | $24.13 26.38 USD | $24.85 27.16 USD | $7.07B 7.73B USD | 0 | -$8.33 -9.1 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Kingfisher KGFHF | $4.35 — |
0
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.05B 7.71B USD | 7.94 | $1.07 1.17 USD | |
| Bath & Body Works, Inc. BBWI.MX | $605.5 35.85 USD |
0
|
$129.5B 7.67B USD | $4.22K 249.58 USD | $605.5 35.85 USD | $605.5 35.85 USD | $129.5B 7.67B USD | 8.65 | $69.94 4.14 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
0
|
$37.75B 7.65B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.75B 7.65B USD | 8.63 | $5.1 1.03 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,030 48.76 USD |
-1.21
|
$629.91B 7.62B USD | $134.8K 1.63K USD | $4,007 48.48 USD | $4,108.9 49.71 USD | $629.91B 7.62B USD | 64.98 | $62.01 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,026.75 48.72 USD |
-1.27
|
$629.55B 7.62B USD | $927 11.22 USD | $4,011.5 48.53 USD | $4,100.5 49.61 USD | $629.55B 7.62B USD | 64.95 | $61.99 0.75 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-2.27
|
$6.94B 7.59B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.94B 7.59B USD | 38.62 | $1.67 1.83 USD | |
| Avolta AG D2JA.F | $4.6 5.03 USD |
+0.44
|
$6.93B 7.58B USD | $100 109.31 USD | $4.6 5.03 USD | $4.6 5.03 USD | $6.93B 7.58B USD | 65.71 | $0.07 0.08 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.52B — | $500 — | $40 — | $40 — | $7.52B — | 24.83 | $2.69 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.15 16.56 USD |
-0.39
|
$6.85B 7.49B USD | $35 38.26 USD | $15.15 16.56 USD | $15.5 16.94 USD | $6.85B 7.49B USD | 9.71 | $1.56 1.71 USD | |
| Autoliv, Inc. LIV.F | $88.5 96.74 USD |
-0.56
|
$6.84B 7.48B USD | $70 76.52 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.84B 7.48B USD | 11.56 | $7.65 8.36 USD | |
| Jumbo S.A. 0LRI.IL | $28.43 31.08 USD |
+90.82
|
$6.75B 7.38B USD | $139K 151.94K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 14.00 | $2.03 2.22 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
+1.65
|
$6.75B 7.38B USD | $17 18.58 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.75B 7.38B USD | 25.84 | $2.38 2.6 USD | |
| MRF Limited MRF.NS | $143,670 1738.17 USD |
+0.93
|
$609.38B 7.37B USD | $5.64K 68.17 USD | $141,830 1715.91 USD | $143,955 1741.62 USD | $609.38B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| MRF Limited MRF.BO | $143,660.6 1738.05 USD |
+0.91
|
$609.28B 7.37B USD | $435 5.26 USD | $141,686.05 1714.17 USD | $143,900 1740.95 USD | $609.28B 7.37B USD | 32.55 | $4.41K 53.39 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
-0.99
|
$6.74B 7.37B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $6.74B 7.37B USD | 14.04 | $3.56 3.89 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14.99 16.38 USD |
-2.19
|
$6.73B 7.35B USD | $1.44K 1.58K USD | $14.99 16.38 USD | $15.56 17.01 USD | $6.73B 7.35B USD | 9.66 | $1.55 1.69 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.83
|
$6.71B 7.34B USD | $2 2.19 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.71B 7.34B USD | 16.23 | $221.67 242.32 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.98 4.45 USD |
0
|
$36.13B 7.32B USD | $0 0 USD | $21.98 4.45 USD | $21.98 4.45 USD | $36.13B 7.32B USD | 13.24 | $1.66 0.34 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.71 | $5.25 5.74 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.7 13.88 USD |
+0.79
|
$6.66B 7.29B USD | $240 262.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $6.66B 7.29B USD | 7.47 | $1.7 1.86 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.73 | $29.83 1.77 USD | |
| Kingfisher plc KFI2.F | $7.1 7.76 USD |
+1.43
|
$6.61B 7.22B USD | $96 104.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.61B 7.22B USD | 30.86 | $0.23 0.25 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,244.95 15.06 USD |
+0.4
|
$595.2B 7.2B USD | $48.82K 590.65 USD | $1,231.2 14.9 USD | $1,251 15.14 USD | $595.2B 7.2B USD | 61.96 | $20.09 0.24 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.2B — | $8 — | $41.35 — | $41.35 — | $7.2B — | 22.55 | $2.33 — | |
| Bright Horizons Family Solutions Inc. BHA.F | $111 121.34 USD |
+2.78
|
$6.57B 7.18B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $6.57B 7.18B USD | 45.49 | $2.44 2.67 USD | |
| Yamaha Motor YAMHF | $7.21 — |
0
|
$7.18B — | $1.2K — | $7.5 — | $7.5 — | $7.18B — | 12.22 | $0.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||