결과 페이지 32 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darden Restaurants, Inc. DDN.F | $179.05 195.73 USD |
+0.31
|
$21.12B 23.09B USD | $30 32.79 USD | $179.05 195.73 USD | $179.05 195.73 USD | $21.12B 23.09B USD | 22.83 | $7.84 8.57 USD | |
| Kering SA PPX.DE | $169.26 185.02 USD |
-3.61
|
$21.03B 22.99B USD | $1.97K 2.15K USD | $167.62 183.23 USD | $177.14 193.64 USD | $21.03B 22.99B USD | 18.31 | $9.24 10.1 USD | |
| Kering SA PPX.F | $168.98 184.72 USD |
-3.75
|
$21B 22.96B USD | $99 108.22 USD | $168.98 184.72 USD | $175.22 191.54 USD | $21B 22.96B USD | 18.30 | $9.23 10.09 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-2.35
|
$20.87B 22.82B USD | $15 16.4 USD | $10.82 11.83 USD | $10.82 11.83 USD | $20.87B 22.82B USD | 8.19 | $1.32 1.44 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.93 14.13 USD |
+0.78
|
$20.76B 22.69B USD | $1.2K 1.31K USD | $12.83 14.02 USD | $13.02 14.23 USD | $20.76B 22.69B USD | 20.51 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.44B 22.34B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.44B 22.34B USD | 19.38 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.7 13.88 USD |
-1.59
|
$20.27B 22.16B USD | $500 546.57 USD | $12.7 13.88 USD | $12.81 14 USD | $20.27B 22.16B USD | 20.15 | $0.63 0.69 USD | |
| Expedia Group, Inc. E3X1.F | $145.94 159.53 USD |
+6.96
|
$20.22B 22.11B USD | $60 65.59 USD | $145.94 159.53 USD | $145.94 159.53 USD | $20.22B 22.11B USD | 18.52 | $7.88 8.61 USD | |
| Exor EXXRF | $101.69 — |
0
|
$21.74B — | $500 — | $99.9 — | $99.9 — | $21.74B — | 1.34 | $75.63 — | |
| Ulta Beauty, Inc. ULTA.MX | $7,983 472.69 USD |
0
|
$360.42B 21.34B USD | $0 0 USD | $7,983 472.69 USD | $7,983 472.69 USD | $360.42B 21.34B USD | 16.26 | $490.95 29.07 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $115.87 23.48 USD |
0
|
$104.64B 21.21B USD | $0 0 USD | $115.87 23.48 USD | $115.87 23.48 USD | $104.64B 21.21B USD | 16.18 | $7.16 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.82 | $17.21 3.49 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.5 7.11 USD |
+4
|
$19.12B 20.91B USD | $477 521.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $19.12B 20.91B USD | 17.10 | $0.38 0.42 USD | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$20.87B — | $101 — | $32.25 — | $33.5 — | $20.87B — | 18.01 | $1.79 — | |
| Chewy, Inc. CHWY.MX | $842 49.86 USD |
0
|
$352.05B 20.85B USD | $61 3.61 USD | $842 49.86 USD | $842 49.86 USD | $352.05B 20.85B USD | 47.84 | $17.6 1.04 USD | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.84B — | $100 — | $1.5 — | $1.5 — | $20.84B — | 13.63 | $0.11 — | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.23 | $153.18 9.07 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.91B 20.67B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.91B 20.67B USD | 18.00 | $1.59 1.74 USD | |
| Exor N.V. EYX.F | $86.25 94.28 USD |
-1.77
|
$18.59B 20.33B USD | $40 43.73 USD | $86.25 94.28 USD | $86.25 94.28 USD | $18.59B 20.33B USD | 1.28 | $67 73.24 USD | |
| Exor N.V. EXO.VI | $84.45 92.32 USD |
-2.26
|
$18.5B 20.22B USD | $0 0 USD | $84.45 92.32 USD | $86.75 94.83 USD | $18.5B 20.22B USD | 1.26 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $141.14 154.29 USD |
+1.52
|
$18.31B 20.01B USD | $0 0 USD | $141.14 154.29 USD | $141.82 155.03 USD | $18.31B 20.01B USD | 19.02 | $7.42 8.11 USD | |
| NEXT NXGPF | $145.27 — |
0
|
$20B — | $100 — | $145.27 — | $145.27 — | $20B — | 17.91 | $8.11 — | |
| NEXT plc NXGPY | $85.2 — |
-1.62
|
$20B — | $13 — | $86.49 — | $86.6 — | $20B — | 20.98 | $4.06 — | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.27B 19.98B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.27B 19.98B USD | 14.58 | $428.4 468.3 USD | |
| Amcor plc 485B.F | $7.95 8.69 USD |
0
|
$18.26B 19.96B USD | $107 116.97 USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.26B 19.96B USD | 16.22 | $0.49 0.54 USD | |
| DraftKings Inc. D2KN34.SA | $32.85 6.66 USD |
0
|
$97.82B 19.83B USD | $0 0 USD | $32.85 6.66 USD | $32.85 6.66 USD | $97.82B 19.83B USD | 0 | -$0.77 -0.1 USD | |
| NEXT plc NXG.F | $154.1 168.45 USD |
+1.92
|
$18.06B 19.74B USD | $26 28.42 USD | $154.1 168.45 USD | $154.1 168.45 USD | $18.06B 19.74B USD | 21.49 | $7.17 7.84 USD | |
| Amcor plc 485.F | $7.75 8.47 USD |
-1.51
|
$17.99B 19.66B USD | $862 942.28 USD | $7.75 8.47 USD | $8 8.75 USD | $17.99B 19.66B USD | 15.80 | $0.49 0.54 USD | |
| Ralph Lauren Corporation R1LC34.SA | $776.92 157.47 USD |
0
|
$94.51B 19.16B USD | $0 0 USD | $776.92 157.47 USD | $776.92 157.47 USD | $94.51B 19.16B USD | 23.69 | $32.79 6.65 USD | |
| Avery Dennison Corporation AVY.BA | $11,650 13.77 USD |
+0.43
|
$16.17T 19.12B USD | $100 0.12 USD | $11,500 13.59 USD | $11,675 13.8 USD | $16.17T 19.12B USD | 0.38 | $29.92K 35.36 USD | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.09B — | $100 — | $15.5 — | $15.5 — | $19.09B — | 12.52 | $1.24 — | |
| PulteGroup, Inc. PU7.F | $86.69 94.76 USD |
-0.76
|
$17.38B 18.99B USD | $15 16.4 USD | $86.69 94.76 USD | $86.69 94.76 USD | $17.38B 18.99B USD | 6.93 | $12.5 13.66 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,314.7 551.54 USD |
0
|
$319.93B 18.94B USD | $0 0 USD | $9,314.7 551.54 USD | $9,314.7 551.54 USD | $319.93B 18.94B USD | 27.54 | $338.12 20.02 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $54.2 10.99 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $54.2 10.99 USD | $54.2 10.99 USD | $93.26B 18.9B USD | 27.51 | $1.97 0.4 USD | |
| Tapestry, Inc. TPRY34.SA | $441.92 89.57 USD |
0
|
$92.65B 18.78B USD | $0 0 USD | $441.92 89.57 USD | $441.92 89.57 USD | $92.65B 18.78B USD | 20.57 | $21.48 4.35 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Williams-Sonoma, Inc. WM1.F | $135 147.57 USD |
-8.66
|
$16.67B 18.23B USD | $100 109.31 USD | $135 147.57 USD | $141.05 154.19 USD | $16.67B 18.23B USD | 17.39 | $7.76 8.48 USD | |
| InterContinental Hotels ICHGF | $117.02 — |
0
|
$18.07B — | $130 — | $112.31 — | $112.31 — | $18.07B — | 30.39 | $3.85 — | |
| Ulta Beauty, Inc. 34U.F | $358.2 391.56 USD |
+0.65
|
$16.46B 17.99B USD | $15 16.4 USD | $358.2 391.56 USD | $360.7 394.29 USD | $16.46B 17.99B USD | 16.02 | $22.35 24.43 USD | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
0
|
$88.69B 17.98B USD | $0 0 USD | $418.95 84.91 USD | $418.95 84.91 USD | $88.69B 17.98B USD | 17.33 | $24.17 4.9 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,401.5 65.35 USD |
+0.17
|
$1.48T 17.92B USD | $37.66K 455.6 USD | $5,380 65.09 USD | $5,437.95 65.79 USD | $1.48T 17.92B USD | 31.30 | $172.55 2.09 USD | |
| Continental Aktiengesellschaft CTTAF | $88.3 — |
0
|
$17.66B — | $350 — | $66 — | $66 — | $17.66B — | 13.37 | $6.6 — | |
| Ulta Beauty, Inc. ULTA.VI | $357.3 390.58 USD |
-1.22
|
$16.15B 17.66B USD | $0 0 USD | $357.3 390.58 USD | $362.5 396.26 USD | $16.15B 17.66B USD | 15.90 | $22.46 24.55 USD | |
| Moncler S.p.A MONRF | $65 — |
0
|
$17.59B — | $200 — | $65 — | $65 — | $17.59B — | 24.34 | $2.67 — | |
| InterContinental Hotels Group PLC IC1H.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | $103 112.59 USD |
0
|
$16.01B 17.5B USD | $14 15.3 USD | $103 112.59 USD | $103 112.59 USD | $16.01B 17.5B USD | 30.29 | $3.4 3.72 USD | |
| Best Buy Co., Inc. BBY.MX | $1,392 82.42 USD |
0
|
$294.67B 17.45B USD | $0 0 USD | $1,392 82.42 USD | $1,392 82.42 USD | $294.67B 17.45B USD | 16.77 | $82.96 4.91 USD | |
| Genuine Parts Company GPT.F | $111.3 121.67 USD |
+1.32
|
$15.75B 17.22B USD | $1.33K 1.45K USD | $111.3 121.67 USD | $111.3 121.67 USD | $15.75B 17.22B USD | 20.72 | $5.37 5.87 USD | |
| Ralph Lauren Corporation PRL.F | $246.4 269.35 USD |
+6.28
|
$15.7B 17.16B USD | $5 5.47 USD | $242.2 264.76 USD | $246.4 269.35 USD | $15.7B 17.16B USD | 24.03 | $10.25 11.2 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.69B 17.16B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.69B 17.16B USD | 29.41 | $3.4 3.72 USD | |
| Aptiv PLC APTV34.SA | $194 39.32 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $84.48B 17.12B USD | 11.22 | $17.29 3.5 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-1.13
|
$15.53B 16.98B USD | $111 121.34 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.53B 16.98B USD | 15.21 | $0.23 0.25 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.54B 16.93B USD | 28.39 | $4.97 1.01 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Continental Aktiengesellschaft CON.F | $76.66 83.8 USD |
-0.6
|
$15.33B 16.76B USD | $100 109.31 USD | $75.52 82.55 USD | $76.66 83.8 USD | $15.33B 16.76B USD | 13.12 | $5.84 6.38 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+3.92
|
$15.32B 16.74B USD | $50 54.66 USD | $20.8 22.74 USD | $21.2 23.17 USD | $15.32B 16.74B USD | 35.93 | $0.59 0.64 USD | |
| ASICS ASCCF | $22.7 — |
+10.73
|
$16.7B — | $100 — | $22.7 — | $22.7 — | $16.7B — | 34.39 | $0.66 — | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-0.71
|
$15.27B 16.69B USD | $2.3K 2.51K USD | $7 7.65 USD | $7.25 7.93 USD | $15.27B 16.69B USD | 12.50 | $0.58 0.63 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $242,000 182.67 USD |
-1.63
|
$21.9T 16.53B USD | $103.47K 78.1 USD | $241,000 181.92 USD | $247,000 186.44 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Prada S.p.A PRDSF | $6.13 — |
0
|
$16.44B — | $117 — | $6.8 — | $6.8 — | $16.44B — | 16.56 | $0.37 — | |
| Packaging Corporation of America PKA.F | $166.85 182.39 USD |
-2.4
|
$15.01B 16.41B USD | $10 10.93 USD | $166.85 182.39 USD | $168.65 184.36 USD | $15.01B 16.41B USD | 19.76 | $8.44 9.23 USD | |
| ASICS Corporation ASI1.F | $21.1 23.07 USD |
+0.81
|
$14.99B 16.38B USD | $15 16.4 USD | $20.85 22.79 USD | $21.1 23.07 USD | $14.99B 16.38B USD | 35.76 | $0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | $53.2 58.15 USD |
-2.81
|
$14.92B 16.31B USD | $100 109.31 USD | $53.2 58.15 USD | $54.6 59.69 USD | $14.92B 16.31B USD | 22.54 | $2.36 2.58 USD | |
| Moncler S.p.A. MONC.VI | $53.3 58.26 USD |
-2.91
|
$14.9B 16.29B USD | $708 773.94 USD | $52.74 57.65 USD | $54.88 59.99 USD | $14.9B 16.29B USD | 22.58 | $2.36 2.58 USD | |
| Knorr-Bremse AG KNBHF | $95.58 — |
0
|
$16.26B — | $100 — | $85.56 — | $85.56 — | $16.26B — | 31.96 | $2.99 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$16.15B — | $100 — | $52.95 — | $52.95 — | $16.15B — | 16.35 | $3.07 — | |
| Prada S.p.A. PRP0.F | $11.1 12.13 USD |
+0.91
|
$14.64B 16.01B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $14.64B 16.01B USD | 16.81 | $0.66 0.72 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,779.95 33.63 USD |
-0.88
|
$1.32T 15.97B USD | $22.61K 273.57 USD | $2,776.55 33.59 USD | $2,824.65 34.17 USD | $1.32T 15.97B USD | 59.70 | $46.56 0.56 USD | |
| Domino's Pizza, Inc. EZV.F | $425.05 464.64 USD |
-0.87
|
$14.55B 15.91B USD | $4 4.37 USD | $425.05 464.64 USD | $425.05 464.64 USD | $14.55B 15.91B USD | 27.61 | $15.39 16.82 USD | |
| Domino's Pizza, Inc. DPZ.VI | $422.5 461.85 USD |
-0.38
|
$14.52B 15.87B USD | $24 26.24 USD | $421.35 460.59 USD | $426.05 465.73 USD | $14.52B 15.87B USD | 27.36 | $15.44 16.88 USD | |
| GameStop Corp. GME.MX | $588 34.82 USD |
+0.09
|
$267.69B 15.85B USD | $4 0.24 USD | $588 34.82 USD | $588 34.82 USD | $267.69B 15.85B USD | 91.87 | $6.4 0.38 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$15.63B — | $36 — | $1.8 — | $1.8 — | $15.63B — | 14.23 | $0.13 — | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.27B 15.6B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.27B 15.6B USD | 33.03 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.VI | $87.9 96.09 USD |
-0.34
|
$14.23B 15.55B USD | $236 257.98 USD | $86.25 94.28 USD | $89.1 97.4 USD | $14.23B 15.55B USD | 33.16 | $2.65 2.9 USD | |
| Burlington Stores, Inc. BUI.F | $222 242.68 USD |
-1.77
|
$14.15B 15.47B USD | $8 8.75 USD | $222 242.68 USD | $222 242.68 USD | $14.15B 15.47B USD | 32.22 | $6.89 7.53 USD | |
| Casey's General Stores, Inc. CS2.F | $388 424.14 USD |
-1.02
|
$14.12B 15.44B USD | $3 3.28 USD | $388 424.14 USD | $388 424.14 USD | $14.12B 15.44B USD | 30.64 | $12.66 13.84 USD | |
| Renault SA RNL.DE | $47.48 51.9 USD |
-1.41
|
$14.11B 15.42B USD | $223 243.77 USD | $47.03 51.41 USD | $48.17 52.66 USD | $14.11B 15.42B USD | 17.45 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $47.23 51.63 USD |
-1.83
|
$14.05B 15.36B USD | $422 461.3 USD | $47.01 51.39 USD | $48.15 52.63 USD | $14.05B 15.36B USD | 17.36 | $2.72 2.97 USD | |
| Knorr-Bremse AG KBX.F | $86.7 94.77 USD |
-1.98
|
$13.99B 15.29B USD | $167 182.55 USD | $86.7 94.77 USD | $89 97.29 USD | $13.99B 15.29B USD | 32.71 | $2.65 2.9 USD | |
| Tapestry, Inc. COY.F | $67.17 73.43 USD |
-4.33
|
$13.95B 15.25B USD | $20 21.86 USD | $67.17 73.43 USD | $69.1 75.54 USD | $13.95B 15.25B USD | 19.99 | $3.36 3.67 USD | |
| Renault SA RNL1.F | $9.35 10.22 USD |
-2.6
|
$13.94B 15.24B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $13.94B 15.24B USD | 17.31 | $0.54 0.59 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.16 40.62 USD |
-0.99
|
$13.84B 15.13B USD | $60 65.59 USD | $37.16 40.62 USD | $37.16 40.62 USD | $13.84B 15.13B USD | 17.61 | $2.11 2.31 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sands China Ltd. 599A.F | $1.67 1.83 USD |
-0.42
|
$13.74B 15.02B USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $13.74B 15.02B USD | 15.20 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16 17.49 USD |
-0.62
|
$13.71B 14.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $13.71B 14.99B USD | 14.03 | $1.14 1.25 USD | |
| Renault SA RNL.F | $47.02 51.4 USD |
-4.37
|
$13.69B 14.96B USD | $230 251.42 USD | $46.77 51.13 USD | $47.89 52.35 USD | $13.69B 14.96B USD | 17.28 | $2.72 2.97 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.3 18.91 USD |
+4.85
|
$13.52B 14.78B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $13.52B 14.78B USD | 11.38 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17 18.58 USD |
+4.29
|
$13.45B 14.7B USD | $3.14K 3.44K USD | $17 18.58 USD | $17 18.58 USD | $13.45B 14.7B USD | 11.11 | $1.53 1.67 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
0
|
$14.68B — | $580 — | $1.45 — | $1.47 — | $14.68B — | 24.50 | $0.06 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.65 — |
+5.24
|
$14.63B — | $896 — | $14 — | $14.65 — | $14.63B — | 25.70 | $0.57 — | |
| Sumitomo Electric Industries SMTOF | $15.15 — |
0
|
$14.61B — | $100 — | $16.57 — | $16.57 — | $14.61B — | 8.80 | $1.72 — | |
| Deckers Outdoor Corporation DO2.F | $85.64 93.62 USD |
-21.4
|
$13.28B 14.51B USD | $3.04K 3.32K USD | $85 92.92 USD | $96 104.94 USD | $13.28B 14.51B USD | 15.32 | $5.59 6.11 USD | |
| Sekisui House SKHSF | $22.25 — |
0
|
$14.42B — | $165 — | $22.5 — | $22.5 — | $14.42B — | 9.54 | $2.33 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $61.23 66.93 USD |
-0.49
|
$13.16B 14.38B USD | $5 5.47 USD | $61.23 66.93 USD | $62.03 67.81 USD | $13.16B 14.38B USD | 16.19 | $3.78 4.13 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.25 | $62.17 3.68 USD | |
| Ball Corporation BL8.F | $46.63 50.97 USD |
-1.06
|
$12.94B 14.14B USD | $1.2K 1.31K USD | $46.63 50.97 USD | $46.63 50.97 USD | $12.94B 14.14B USD | 29.89 | $1.56 1.71 USD | |
| Ball Corporation BLL.VI | $46.54 50.87 USD |
-1.25
|
$12.91B 14.11B USD | $0 0 USD | $46.54 50.87 USD | $47.13 51.52 USD | $12.91B 14.11B USD | 29.83 | $1.56 1.71 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.08B — | $100 — | $151.85 — | $151.85 — | $14.08B — | 15.01 | $10.11 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||