결과 페이지 32 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $22.8 24.92 USD |
-3.39
|
$19.53B 21.35B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $19.53B 21.35B USD | 285.00 | $0.08 0.09 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.27B 21.13B USD | 20.61 | $18.22 3.69 USD | |
| Darden Restaurants, Inc. DDN.F | $164.1 179.38 USD |
-8.96
|
$19.2B 20.99B USD | $800 874.51 USD | $164.1 179.38 USD | $164.1 179.38 USD | $19.2B 20.99B USD | 20.41 | $8.04 8.79 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| Carnival Corporation & plc POH1.F | $13.24 14.47 USD |
-2.79
|
$19.11B 20.89B USD | $10.53K 11.51K USD | $11.96 13.07 USD | $13.72 15 USD | $19.11B 20.89B USD | 9.45 | $1.4 1.53 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.5 13.66 USD |
-17.22
|
$19.08B 20.86B USD | $124 135.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $19.08B 20.86B USD | 6.75 | $1.85 2.02 USD | |
| Suzuki Motor Corporation SUK.F | $9.68 10.58 USD |
-6.61
|
$19B 20.77B USD | $500 546.57 USD | $9.68 10.58 USD | $9.68 10.58 USD | $19B 20.77B USD | 7.93 | $1.22 1.33 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 35.71 | $155.4 9.2 USD | |
| Expedia Group, Inc. EXGR34.SA | $410.26 83.15 USD |
-2.48
|
$101.2B 20.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.2B 20.51B USD | 16.28 | $25.2 5.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $11.25 12.3 USD |
-1.45
|
$18.73B 20.47B USD | $1.79K 1.96K USD | $11.13 12.16 USD | $11.32 12.37 USD | $18.73B 20.47B USD | 17.85 | $0.63 0.69 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.47 31.12 USD |
-2.4
|
$18.69B 20.44B USD | $35 38.26 USD | $26.88 29.38 USD | $28.47 31.12 USD | $18.69B 20.44B USD | 17.79 | $1.6 1.75 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $11.21 12.25 USD |
-3.36
|
$18.36B 20.08B USD | $2.98K 3.25K USD | $10.85 11.86 USD | $11.42 12.48 USD | $18.36B 20.08B USD | 17.78 | $0.63 0.69 USD | |
| Carnival Corporation & plc POH3.F | $13.2 14.43 USD |
-7.69
|
$18.15B 19.84B USD | $195 213.16 USD | $12.6 13.77 USD | $13.2 14.43 USD | $18.15B 19.84B USD | 9.42 | $1.4 1.53 USD | |
| DraftKings Inc. D2KN34.SA | $32.49 6.59 USD |
+5.8
|
$97.46B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.46B 19.75B USD | 0 | -$0.99 -0.2 USD | |
| Geely Automobile Holdings Limited GRUA.F | $32 34.98 USD |
-9.6
|
$18.01B 19.69B USD | $69 75.43 USD | $30.6 33.45 USD | $32 34.98 USD | $18.01B 19.69B USD | 7.90 | $4.05 4.43 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.36 — |
-10.69
|
$19.67B — | $100 — | $12.36 — | $12.36 — | $19.67B — | 17.91 | $0.69 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
0
|
$19.51B — | $100 — | $21.7 — | $21.7 — | $19.51B — | 9.19 | $1.55 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $26 3.32 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,149 423.31 USD |
-3.39
|
$323.92B 19.18B USD | $161 9.53 USD | $7,149 423.31 USD | $7,149 423.31 USD | $323.92B 19.18B USD | 14.14 | $505.42 29.93 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.16 2.36 USD |
-8.47
|
$17.39B 19.01B USD | $160 174.9 USD | $2.16 2.36 USD | $2.16 2.36 USD | $17.39B 19.01B USD | 16.61 | $0.13 0.14 USD | |
| PulteGroup, Inc. PU7.F | $85.54 93.51 USD |
-6.06
|
$17.36B 18.98B USD | $159 173.81 USD | $85.54 93.51 USD | $85.54 93.51 USD | $17.36B 18.98B USD | 6.43 | $13.3 14.54 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
0
|
$317.56B 18.8B USD | $1 0.06 USD | $9,259 548.25 USD | $9,259 548.25 USD | $317.56B 18.8B USD | 27.85 | $332.4 19.68 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 21.97 | $68.67 4.07 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $100.61 20.39 USD |
-5.52
|
$91.17B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17B 18.48B USD | 14.11 | $7.13 1.45 USD | |
| Fuyao Glass Industry FYGGY | $1.7 — |
-8.11
|
$18.4B — | $200 — | $1.85 — | $1.85 — | $18.4B — | 17.00 | $0.1 — | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
-4.11
|
$16.64B 18.19B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.64B 18.19B USD | 1.09 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$16.54B 18.09B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $16.54B 18.09B USD | 15.97 | $7.83 8.56 USD | |
| Exor EXXRF | $83.42 — |
+0.51
|
$18.02B — | $144 — | $83 — | $83 — | $18.02B — | 1.13 | $73.38 — | |
| Moncler S.p.A MONRF | $65.72 — |
-3.01
|
$17.78B — | $579 — | $67.76 — | $68.3 — | $17.78B — | 25.47 | $2.58 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $50.65 10.27 USD |
-2.6
|
$86.86B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.86B 17.6B USD | 26.94 | $1.88 0.38 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,064.9 61.28 USD |
-3.39
|
$1.44T 17.41B USD | $5.73K 69.34 USD | $5,020.8 60.74 USD | $5,157.95 62.4 USD | $1.44T 17.41B USD | 31.34 | $161.57 1.95 USD | |
| NEXT NXGPF | $126.5 — |
0
|
$17.18B — | $250 — | $126.5 — | $126.5 — | $17.18B — | 16.19 | $7.81 — | |
| NEXT plc NXGPY | $67.72 — |
-4.67
|
$17.18B — | $100 — | $67.72 — | $67.72 — | $17.18B — | 17.36 | $3.9 — | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.3 5.79 USD |
-12.4
|
$15.69B 17.15B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.69B 17.15B USD | 14.72 | $0.36 0.39 USD | |
| SM Investments Corporation SVTMF | $13.95 — |
-14.94
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.64 | $24.57 4.98 USD | |
| Avery Dennison Corporation AVY.BA | $12,525 14.8 USD |
-0.4
|
$14.39T 17.01B USD | $10 0.01 USD | $12,500 14.78 USD | $12,575 14.86 USD | $14.39T 17.01B USD | 0.44 | $28.14K 33.26 USD | |
| Exor N.V. EYX.F | $72.25 78.98 USD |
-10.58
|
$15.52B 16.97B USD | $120 131.18 USD | $72.25 78.98 USD | $72.25 78.98 USD | $15.52B 16.97B USD | 1.07 | $67 73.24 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
-1.81
|
$22.08T 16.67B USD | $69.73K 52.63 USD | $243,000 183.43 USD | $251,000 189.46 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| Expedia Group, Inc. E3X1.F | $123.22 134.7 USD |
-9.54
|
$15.2B 16.61B USD | $12 13.12 USD | $123.22 134.7 USD | $123.22 134.7 USD | $15.2B 16.61B USD | 15.19 | $8.11 8.87 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.63B 16.54B USD | 9.07 | $19.6 3.97 USD | |
| Williams-Sonoma, Inc. WM1.F | $120.35 131.56 USD |
-4.56
|
$15.12B 16.53B USD | $10 10.93 USD | $120.35 131.56 USD | $120.35 131.56 USD | $15.12B 16.53B USD | 15.11 | $7.96 8.7 USD | |
| Yum China Holdings, Inc. 0YU.F | $40.04 43.77 USD |
-14.81
|
$15B 16.4B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $15B 16.4B USD | 18.97 | $2.11 2.31 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
-2.32
|
$14.91B 16.3B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.91B 16.3B USD | 21.80 | $2.36 2.58 USD | |
| NEXT plc NXG.F | $125.9 137.63 USD |
-7.15
|
$14.87B 16.25B USD | $50 54.66 USD | $125.9 137.63 USD | $125.9 137.63 USD | $14.87B 16.25B USD | 17.55 | $7.17 7.84 USD | |
| Packaging Corporation of America PKA.F | $164.7 180.04 USD |
-1.08
|
$14.81B 16.19B USD | $50 54.66 USD | $159.35 174.19 USD | $167.1 182.66 USD | $14.81B 16.19B USD | 20.35 | $8.09 8.84 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.74B 16.12B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.74B 16.12B USD | 14.20 | $22.01 24.06 USD | |
| InterContinental Hotels ICHGF | $96.79 — |
0
|
$16.09B — | $345 — | $125 — | $125 — | $16.09B — | 25.14 | $3.85 — | |
| Best Buy Co., Inc. BBY.MX | $1,271 75.26 USD |
0
|
$268.65B 15.91B USD | $0 0 USD | $1,271 75.26 USD | $1,271 75.26 USD | $268.65B 15.91B USD | 14.88 | $85.41 5.06 USD | |
| InterContinental Hotels Group PLC IC1H.F | $88 96.2 USD |
-1.68
|
$14.5B 15.86B USD | $30 32.79 USD | $85.5 93.46 USD | $88 96.2 USD | $14.5B 15.86B USD | 25.21 | $3.49 3.82 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
-1.69
|
$14.5B 15.85B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $14.5B 15.85B USD | 25.07 | $3.49 3.82 USD | |
| Ball Corporation B1LL34.SA | $137.51 27.87 USD |
-5.88
|
$77.66B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.66B 15.74B USD | 35.62 | $3.86 0.78 USD | |
| Deckers Outdoor Corporation DO2.F | $94.54 103.34 USD |
-1.75
|
$14.35B 15.69B USD | $821 897.46 USD | $88.36 96.59 USD | $94.54 103.34 USD | $14.35B 15.69B USD | 16.94 | $5.58 6.1 USD | |
| Genuine Parts Company GPT.F | $103 112.59 USD |
-2.46
|
$14.32B 15.65B USD | $157 171.62 USD | $99 108.22 USD | $103 112.59 USD | $14.32B 15.65B USD | 17.57 | $5.86 6.41 USD | |
| Tapestry, Inc. TPRY34.SA | $370.92 75.18 USD |
+1.07
|
$76.79B 15.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.79B 15.56B USD | 19.13 | $19.38 3.93 USD | |
| Moncler S.p.A. MOV.F | $49.56 54.18 USD |
-4.73
|
$14.21B 15.53B USD | $429 468.95 USD | $48.37 52.87 USD | $50.36 55.05 USD | $14.21B 15.53B USD | 21.00 | $2.36 2.58 USD | |
| Amcor plc A1CR34.SA | $52.67 10.68 USD |
-5.81
|
$76.13B 15.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.13B 15.43B USD | 16.99 | $3.1 0.63 USD | |
| Ulta Beauty, Inc. 34U.F | $309.2 338 USD |
-4.27
|
$14.11B 15.43B USD | $105 114.78 USD | $309.2 338 USD | $309.2 338 USD | $14.11B 15.43B USD | 13.48 | $22.93 25.07 USD | |
| Best Buy Co., Inc. BBYY34.SA | $359.45 72.85 USD |
+0.59
|
$75.98B 15.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.98B 15.4B USD | 14.90 | $24.12 4.89 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$260.01B 15.4B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $260.01B 15.4B USD | 38.01 | $18.15 1.07 USD | |
| Sands China Ltd. 599.F | $15.6 17.05 USD |
-4.88
|
$13.96B 15.26B USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $13.96B 15.26B USD | 13.33 | $1.17 1.28 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-11.32
|
$13.95B 15.24B USD | $16.44K 17.98K USD | $5.03 5.49 USD | $5.45 5.96 USD | $13.95B 15.24B USD | 16.51 | $0.33 0.36 USD | |
| Domino's Pizza, Inc. EZV.F | $406.4 444.25 USD |
-0.94
|
$13.94B 15.24B USD | $85 92.92 USD | $382.6 418.23 USD | $406.4 444.25 USD | $13.94B 15.24B USD | 26.91 | $15.1 16.51 USD | |
| Evolution AB (publ) E3G1.F | $66.32 72.5 USD |
+0.73
|
$13.91B 15.21B USD | $534 583.73 USD | $62.56 68.39 USD | $66.32 72.5 USD | $13.91B 15.21B USD | 11.16 | $5.94 6.49 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.67 | $15.17 16.58 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
0
|
$13.81B 15.1B USD | $28 30.61 USD | $62.5 68.32 USD | $66 72.15 USD | $13.81B 15.1B USD | 11.11 | $5.94 6.49 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Sands China SCHYF | $1.85 — |
-11.06
|
$14.97B — | $250 — | $1.85 — | $1.85 — | $14.97B — | 14.23 | $0.13 — | |
| Prada S.p.A PRDSF | $5.75 — |
0
|
$14.71B — | $100 — | $7 — | $7 — | $14.71B — | 15.97 | $0.36 — | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.84 | $2.84 — | |
| ASICS ASCCF | $20.49 — |
-6.86
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| Renault SA RNO.VI | $44.01 48.11 USD |
-0.43
|
$13.2B 14.43B USD | $1.9K 2.08K USD | $41.64 45.52 USD | $44.01 48.11 USD | $13.2B 14.43B USD | 16.99 | $2.59 2.83 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 26.81 | $58.56 3.47 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-1.73
|
$12.97B 14.18B USD | $100 109.31 USD | $8.05 8.8 USD | $8.5 9.29 USD | $12.97B 14.18B USD | 16.34 | $0.52 0.57 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,363.85 28.6 USD |
-4.08
|
$1.17T 14.15B USD | $24.3K 294.04 USD | $2,221.05 26.87 USD | $2,395.2 28.98 USD | $1.17T 14.15B USD | 56.82 | $41.6 0.5 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $689 — | $0 — | $0 — | $14B — | 82.91 | $0.46 — | |
| Knorr-Bremse AG KNBHF | $81.57 — |
+5.94
|
$13.85B — | $123 — | $77 — | $77 — | $13.85B — | 26.92 | $3.03 — | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.58 172.26 USD |
-4.24
|
$12.66B 13.84B USD | $20 21.86 USD | $157.58 172.26 USD | $157.58 172.26 USD | $12.66B 13.84B USD | 12.38 | $12.72 13.9 USD | |
| Renault SA RNL.DE | $42.38 46.33 USD |
-4.18
|
$12.65B 13.83B USD | $4.93K 5.38K USD | $41.34 45.19 USD | $44.53 48.68 USD | $12.65B 13.83B USD | 16.36 | $2.59 2.83 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $751.8 9.1 USD |
-6.04
|
$1.14T 13.78B USD | $280.07K 3.39K USD | $721.15 8.72 USD | $765.3 9.26 USD | $1.14T 13.78B USD | 59.15 | $12.71 0.15 USD | |
| Sekisui House SKHSF | $21.24 — |
0
|
$13.77B — | $165 — | $22.5 — | $22.5 — | $13.77B — | 9.31 | $2.28 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.88 | $1.62 — | |
| Shimano SHMDF | $143.11 — |
0
|
$13.69B — | $200 — | $143.08 — | $143.11 — | $13.69B — | 24.67 | $5.8 — | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
-7.48
|
$12.47B 13.63B USD | $40 43.73 USD | $198 216.44 USD | $198 216.44 USD | $12.47B 13.63B USD | 28.04 | $7.06 7.72 USD | |
| Ball Corporation BLL.VI | $42.78 46.76 USD |
-4.85
|
$12.43B 13.58B USD | $371 405.55 USD | $41.69 45.57 USD | $43.42 47.46 USD | $12.43B 13.58B USD | 35.94 | $1.19 1.3 USD | |
| ASICS Corporation ASI1.F | $16.5 18.04 USD |
+0.61
|
$12.35B 13.5B USD | $686 749.89 USD | $16.3 17.81 USD | $16.96 18.53 USD | $12.35B 13.5B USD | 30.00 | $0.55 0.6 USD | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 13.5B USD | 28.72 | $1.85 0.37 USD | |
| Knorr-Bremse AG KBX.VI | $76.45 83.57 USD |
+2.14
|
$12.32B 13.47B USD | $118 128.99 USD | $70.8 77.39 USD | $76.45 83.57 USD | $12.32B 13.47B USD | 27.69 | $2.76 3.02 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $40.7 44.49 USD |
-6.82
|
$12.3B 13.45B USD | $222 242.68 USD | $40.7 44.49 USD | $41.4 45.26 USD | $12.3B 13.45B USD | 15.71 | $2.59 2.83 USD | |
| Ralph Lauren Corporation R1LC34.SA | $564.92 114.5 USD |
-3.93
|
$66.06B 13.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.06B 13.39B USD | 18.26 | $30.93 6.27 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
-3.11
|
$12.22B 13.35B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $12.22B 13.35B USD | 8.99 | $2.08 2.27 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Continental Aktiengesellschaft CTTAF | $66.31 — |
0
|
$13.26B — | $350 — | $66 — | $66 — | $13.26B — | 10.36 | $6.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||