결과 페이지 36 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dillard's, Inc. DL7A.F | $390 426.32 USD |
-1.52
|
$6.3B 6.89B USD | $10 10.93 USD | $390 426.32 USD | $390 426.32 USD | $6.3B 6.89B USD | 9.49 | $41.07 44.9 USD | |
| Tokyu Corporation 01T.F | $10.3 11.26 USD |
+1.98
|
$6.28B 6.87B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.28B 6.87B USD | 16.61 | $0.62 0.68 USD | |
| Whitbread plc WHF4.F | $34.83 38.07 USD |
-0.46
|
$6.27B 6.86B USD | $352 384.78 USD | $34.83 38.07 USD | $34.83 38.07 USD | $6.27B 6.86B USD | 18.42 | $1.89 2.07 USD | |
| Whitbread WTBCF | $38 — |
0
|
$6.84B — | $25 — | $38 — | $38 — | $6.84B — | 18.81 | $2.02 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.4 17.93 USD |
-4.65
|
$6.26B 6.84B USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.26B 6.84B USD | 19.29 | $0.85 0.93 USD | |
| MGM China MCHVF | $1.8 — |
0
|
$6.84B — | $1 — | $1.79 — | $1.8 — | $6.84B — | 19.99 | $0.09 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$6.83B — | $1.44K — | $3.2 — | $3.2 — | $6.83B — | 12.30 | $0.26 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.8 32.58 USD |
+1.36
|
$6.24B 6.82B USD | $13 14.21 USD | $29.8 32.58 USD | $30 32.79 USD | $6.24B 6.82B USD | 9.40 | $3.17 3.47 USD | |
| ZOZO SATLF | $22.95 — |
0
|
$6.82B — | $800 — | $22.47 — | $22.95 — | $6.82B — | 24.67 | $0.93 — | |
| Brunello Cucinelli S.p.A BCUCY | $50.1 — |
+0.1
|
$6.81B — | $1.13K — | $49.77 — | $50.45 — | $6.81B — | 55.66 | $0.9 — | |
| Allison Transmission Holdings, Inc. 1A7.F | $70 76.52 USD |
+0.72
|
$6.12B 6.69B USD | $171 186.93 USD | $69 75.43 USD | $70 76.52 USD | $6.12B 6.69B USD | 10.05 | $6.96 7.61 USD | |
| PVH Corp. PVH.F | $106.35 116.25 USD |
+2.36
|
$6.11B 6.68B USD | $188 205.51 USD | $106.35 116.25 USD | $106.35 116.25 USD | $6.11B 6.68B USD | 10.15 | $10.47 11.45 USD | |
| Howden Joinery HWDJF | $11.93 — |
0
|
$6.67B — | $1.08K — | $11.83 — | $11.93 — | $6.67B — | 20.56 | $0.58 — | |
| Lear Corporation LE6N.F | $106 115.87 USD |
-0.93
|
$6.1B 6.67B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $6.1B 6.67B USD | 12.36 | $8.57 9.37 USD | |
| Mattel, Inc. MAT.MX | $310 18.36 USD |
0
|
$112.61B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.61B 6.67B USD | 20.57 | $15.07 0.89 USD | |
| AutoNation, Inc. RWI.F | $149.8 163.75 USD |
+0.84
|
$6.09B 6.65B USD | $190 207.7 USD | $149.8 163.75 USD | $149.8 163.75 USD | $6.09B 6.65B USD | 7.57 | $19.77 21.61 USD | |
| MINISO Group Holding Limited MIF.MU | $19.2 20.99 USD |
0
|
$6.04B 6.61B USD | $600 655.88 USD | $19.2 20.99 USD | $19.2 20.99 USD | $6.04B 6.61B USD | 20.64 | $0.93 1.02 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Gildan Activewear Inc. VGA.F | $35.6 38.92 USD |
+1.15
|
$6.03B 6.59B USD | $65 71.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.03B 6.59B USD | 12.89 | $2.76 3.02 USD | |
| Taylor Wimpey plc TWW.F | $1.69 1.85 USD |
-0.32
|
$6.01B 6.57B USD | $5.7K 6.23K USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.01B 6.57B USD | 14.07 | $0.12 0.13 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $32.48 35.51 USD |
+0.68
|
$6.01B 6.56B USD | $0 0 USD | $32.48 35.51 USD | $32.48 35.51 USD | $6.01B 6.56B USD | 14.56 | $2.23 2.44 USD | |
| MINISO Group Holding Limited MIF.F | $19 20.77 USD |
0
|
$5.99B 6.55B USD | $27 29.51 USD | $19 20.77 USD | $19.1 20.88 USD | $5.99B 6.55B USD | 20.43 | $0.93 1.02 USD | |
| Mattel, Inc. MTT.F | $16.55 18.09 USD |
+4.29
|
$5.97B 6.53B USD | $27 29.51 USD | $16.55 18.09 USD | $16.55 18.09 USD | $5.97B 6.53B USD | 21.48 | $0.77 0.84 USD | |
| Wayfair Inc. W.MX | $950.16 56.26 USD |
-1.28
|
$110.18B 6.52B USD | $0 0 USD | $1,009.11 59.75 USD | $1,009.11 59.75 USD | $110.18B 6.52B USD | 0 | -$97.48 -5.7 USD | |
| La Française des Jeux Société anonyme 1WE.F | $32 34.98 USD |
-0.44
|
$5.96B 6.52B USD | $1 1.09 USD | $32 34.98 USD | $32.38 35.4 USD | $5.96B 6.52B USD | 14.34 | $2.23 2.44 USD | |
| Five Below, Inc. 6F1.F | $107.75 117.79 USD |
+0.51
|
$5.96B 6.52B USD | $20 21.86 USD | $106.95 116.91 USD | $108.85 118.99 USD | $5.96B 6.52B USD | 21.72 | $4.96 5.42 USD | |
| DS Smith Plc 1KR.F | $4.27 4.66 USD |
+0.42
|
$5.92B 6.47B USD | $2.3K 2.51K USD | $4.27 4.66 USD | $4.27 4.66 USD | $5.92B 6.47B USD | 12.92 | $0.33 0.36 USD | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.46B — | $29.89K — | $17.75 — | $17.75 — | $6.46B — | 15.04 | $1.18 — | |
| MRF Limited MRF.NS | $125,850 1522.58 USD |
+0.48
|
$533.88B 6.46B USD | $1.48K 17.86 USD | $125,601 1519.56 USD | $126,500 1530.44 USD | $533.88B 6.46B USD | 25.63 | $4.91K 59.4 USD | |
| MRF Limited MRF.BO | $125,733.35 1521.16 USD |
+0.37
|
$533.25B 6.45B USD | $117 1.42 USD | $125,665 1520.34 USD | $126,485.35 1530.26 USD | $533.25B 6.45B USD | 25.60 | $4.91K 59.41 USD | |
| Planet Fitness, Inc. 3PL.F | $66.5 72.69 USD |
-2.21
|
$5.9B 6.45B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $5.9B 6.45B USD | 40.79 | $1.63 1.78 USD | |
| Wayfair Inc. 1WF.F | $47.89 52.34 USD |
-1.22
|
$5.88B 6.43B USD | $15 16.4 USD | $47.86 52.31 USD | $49.17 53.75 USD | $5.88B 6.43B USD | 0 | -$4.96 -5.4 USD | |
| Zalando SE ZAL.VI | $21.79 23.82 USD |
-3.33
|
$5.87B 6.42B USD | $40 43.73 USD | $21.37 23.36 USD | $21.79 23.82 USD | $5.87B 6.42B USD | 49.52 | $0.44 0.48 USD | |
| DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.3 — | $4.65 — | $6.41B — | 13.28 | $0.35 — | |
| The Berkeley Group Holdings plc 42BB.F | $55.05 60.18 USD |
-1.17
|
$5.86B 6.4B USD | $150 163.97 USD | $55.05 60.18 USD | $55.4 60.56 USD | $5.86B 6.4B USD | 12.53 | $4.39 4.8 USD | |
| MonotaRO MONOF | $12.07 — |
0
|
$6.4B — | $1 — | $12.07 — | $12.07 — | $6.4B — | 43.10 | $0.28 — | |
| MGM China Holdings Limited M04.F | $1.5 1.64 USD |
0
|
$5.85B 6.4B USD | $3K 3.28K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.85B 6.4B USD | 18.75 | $0.08 0.09 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,045 40.81 USD |
+0.9
|
$947.04B 6.39B USD | $351.2K 2.37K USD | $5,960 40.23 USD | $6,067 40.95 USD | $947.04B 6.39B USD | 30.95 | $195.31 1.32 USD | |
| La Française des Jeux Société anonyme LFDJF | $34.52 — |
0
|
$6.38B — | $200 — | $34.52 — | $35.24 — | $6.38B — | 14.50 | $2.38 — | |
| MGM China Holdings Limited MCHVY | $20.15 — |
0
|
$6.38B — | $100 — | $20.15 — | $20.15 — | $6.38B — | 19.00 | $1.06 — | |
| Lucid Group, Inc. LCID.MX | $46.05 2.73 USD |
+1.99
|
$107.62B 6.37B USD | $78 4.62 USD | $45.12 2.67 USD | $46.05 2.73 USD | $107.62B 6.37B USD | 0 | -$22.58 -1.3 USD | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.36B — | $42 — | $6.42 — | $6.53 — | $6.36B — | 23.32 | $0.28 — | |
| Pirelli & C. S.p.A. PC.VI | $5.75 6.28 USD |
+1.38
|
$5.81B 6.35B USD | $1.64K 1.79K USD | $5.64 6.17 USD | $5.75 6.28 USD | $5.81B 6.35B USD | 12.49 | $0.46 0.5 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.34B — | $669 — | $58.25 — | $58.25 — | $6.34B — | 12.42 | $4.69 — | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.6 29.08 USD |
+3.1
|
$5.79B 6.33B USD | $130 142.11 USD | $26.2 28.64 USD | $26.6 29.08 USD | $5.79B 6.33B USD | 18.09 | $1.47 1.61 USD | |
| Avolta AG DFRYF | $42 — |
0
|
$6.32B — | $626 — | $42 — | $42 — | $6.32B — | 59.15 | $0.71 — | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
-1.92
|
$5.75B 6.29B USD | $1.97K 2.15K USD | $0.51 0.56 USD | $0.51 0.56 USD | $5.75B 6.29B USD | 17.00 | $0.03 0.03 USD | |
| Zalando SE ZLDSF | $23.44 — |
0
|
$6.29B — | $240 — | $23.44 — | $23.44 — | $6.29B — | 49.87 | $0.47 — | |
| Howden Joinery Group Plc 10J.F | $10.45 11.42 USD |
-0.95
|
$5.74B 6.28B USD | $166 181.46 USD | $10.45 11.42 USD | $10.45 11.42 USD | $5.74B 6.28B USD | 19.00 | $0.55 0.6 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.73 6.27 USD |
-0.86
|
$5.73B 6.27B USD | $50 54.66 USD | $5.73 6.27 USD | $5.74 6.27 USD | $5.73B 6.27B USD | 12.46 | $0.46 0.5 USD | |
| Mazda Motor Corporation MZA0.F | $4.36 4.77 USD |
+0.93
|
$5.72B 6.26B USD | $38 41.54 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.72B 6.26B USD | 4.49 | $0.97 1.06 USD | |
| Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.25B — | $1.19K — | $24.5 — | $25.11 — | $6.25B — | 17.43 | $1.44 — | |
| Mazda Motor Corporation MZA.F | $8.93 9.76 USD |
+0.81
|
$5.72B 6.25B USD | $10 10.93 USD | $8.92 9.75 USD | $9.21 10.07 USD | $5.72B 6.25B USD | 4.60 | $1.94 2.12 USD | |
| SEB SA GRB.F | $104.8 114.56 USD |
-0.1
|
$5.7B 6.23B USD | $73 79.8 USD | $103.6 113.25 USD | $104.8 114.56 USD | $5.7B 6.23B USD | 15.03 | $6.97 7.62 USD | |
| Li Ning Company Limited LNLB.F | $2.12 2.31 USD |
+4.96
|
$5.68B 6.21B USD | $1.5K 1.64K USD | $2.03 2.22 USD | $2.12 2.31 USD | $5.68B 6.21B USD | 13.23 | $0.16 0.17 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
+3.96
|
$5.68B 6.21B USD | $100 109.31 USD | $51.5 56.3 USD | $52.5 57.39 USD | $5.68B 6.21B USD | 8.03 | $6.53 7.14 USD | |
| SEB SA GRB0.F | $10 10.93 USD |
+0.51
|
$5.66B 6.19B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.66B 6.19B USD | 14.28 | $0.7 0.77 USD | |
| SEB SA SEBS.VI | $104 113.69 USD |
-1.33
|
$5.66B 6.19B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.66B 6.19B USD | 14.92 | $6.97 7.62 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.5 74.88 USD |
0
|
$5.63B 6.16B USD | $14 15.3 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.63B 6.16B USD | 25.84 | $2.65 2.9 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $95 103.85 USD |
+1.6
|
$5.63B 6.16B USD | $8 8.75 USD | $95 103.85 USD | $95 103.85 USD | $5.63B 6.16B USD | 70.89 | $1.34 1.46 USD | |
| V.F. Corporation VFCO34.SA | $31.35 6.35 USD |
+0.5
|
$30.37B 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.37B 6.16B USD | 0 | -$6.79 -1.3 USD | |
| Mazda Motor MZDAF | $9.4 — |
0
|
$6.14B — | $109 — | $9.4 — | $9.4 — | $6.14B — | 4.56 | $2.06 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $308 78.29 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Zalando SE ZAL.F | $21.51 23.51 USD |
-4.57
|
$5.6B 6.13B USD | $4.31K 4.71K USD | $20.56 22.47 USD | $21.8 23.83 USD | $5.6B 6.13B USD | 48.88 | $0.44 0.48 USD | |
| Zalando SE ZAL1.F | $10.3 11.26 USD |
-4.63
|
$5.6B 6.12B USD | $862 942.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.6B 6.12B USD | 46.81 | $0.22 0.24 USD | |
| Avolta AG D2JA.F | $3.38 3.69 USD |
-2.31
|
$5.59B 6.11B USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $5.59B 6.11B USD | 48.28 | $0.07 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.5 2.14 USD |
+0.09
|
$504.23B 6.1B USD | $110.69K 1.34K USD | $175.55 2.12 USD | $179.1 2.17 USD | $504.23B 6.1B USD | 1604.54 | $0.11 0.001 USD | |
| Mattel, Inc. MAT.VI | $16.22 17.73 USD |
-0.46
|
$5.58B 6.1B USD | $0 0 USD | $16.22 17.73 USD | $16.65 18.2 USD | $5.58B 6.1B USD | 21.05 | $0.77 0.84 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.5 21.32 USD |
-2.01
|
$5.58B 6.1B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.58B 6.1B USD | 21.91 | $0.89 0.97 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.09B — | $273.05K — | $2.56 — | $2.56 — | $6.09B — | 7.09 | $0.36 — | |
| Li Ning Company Limited LNL.F | $50 54.66 USD |
+2.46
|
$5.55B 6.06B USD | $34 37.17 USD | $49.4 54 USD | $50 54.66 USD | $5.55B 6.06B USD | 12.69 | $3.94 4.31 USD | |
| Niterra Co., Ltd. NGKSY | $15.18 — |
0
|
$6.05B — | $82 — | $15.18 — | $15.18 — | $6.05B — | 11.85 | $1.28 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $33.4 36.51 USD |
+2.45
|
$5.52B 6.03B USD | $1.08K 1.18K USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.52B 6.03B USD | 29.04 | $1.15 1.26 USD | |
| Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $5.46B 5.97B USD | 19.05 | $0.53 0.58 USD | |
| V.F. Corporation VFP.DE | $13.94 15.24 USD |
+4.92
|
$5.46B 5.96B USD | $161 175.99 USD | $13.48 14.73 USD | $13.94 15.24 USD | $5.46B 5.96B USD | 0 | -$2.33 -2.5 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $94 102.75 USD |
+1.62
|
$5.45B 5.96B USD | $60 65.59 USD | $92.5 101.11 USD | $94 102.75 USD | $5.45B 5.96B USD | 27.40 | $3.43 3.75 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,923 28.28 USD |
+2.31
|
$5.04T 5.96B USD | $673 0.8 USD | $23,077 27.28 USD | $24,150 28.55 USD | $5.04T 5.96B USD | 32.23 | $742.07 0.88 USD | |
| Howden Joinery Group Plc HWDJY | $43.33 — |
0
|
$5.95B — | $1 — | $43.33 — | $43.33 — | $5.95B — | 18.51 | $2.34 — | |
| Kingfisher plc KFI1.DE | $2.94 3.21 USD |
-0.07
|
$5.43B 5.93B USD | $12 13.12 USD | $2.94 3.21 USD | $2.94 3.21 USD | $5.43B 5.93B USD | 14.00 | $0.21 0.23 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.75 16.12 USD |
+2.29
|
$5.42B 5.93B USD | $78 85.26 USD | $14.42 15.76 USD | $14.75 16.12 USD | $5.42B 5.93B USD | 13.40 | $1.1 1.2 USD | |
| V.F. Corporation VFC.VI | $13.94 15.24 USD |
+4.99
|
$5.42B 5.93B USD | $0 0 USD | $13.38 14.63 USD | $13.94 15.24 USD | $5.42B 5.93B USD | 0 | -$2.33 -2.5 USD | |
| Meritage Homes Corporation MEY.F | $149 162.88 USD |
-1.97
|
$5.41B 5.92B USD | $70 76.52 USD | $149 162.88 USD | $149 162.88 USD | $5.41B 5.92B USD | 7.43 | $20.03 21.9 USD | |
| Niterra Co., Ltd. NGK.F | $26.6 29.08 USD |
+0.76
|
$5.41B 5.91B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.41B 5.91B USD | 11.03 | $2.41 2.63 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $218 161.77 USD |
0
|
$7.96B 5.91B USD | $17 12.62 USD | $218 161.77 USD | $218 161.77 USD | $7.96B 5.91B USD | 43.25 | $5.04 3.74 USD | |
| V.F. Corporation VFP.F | $13.5 14.76 USD |
+3.85
|
$5.4B 5.9B USD | $200 218.63 USD | $13.11 14.33 USD | $13.5 14.76 USD | $5.4B 5.9B USD | 0 | -$2.33 -2.5 USD | |
| Li Ning Company LNNGF | $2.24 — |
0
|
$5.9B — | $12K — | $2.24 — | $2.24 — | $5.9B — | 13.17 | $0.17 — | |
| Kingfisher plc KFI1.F | $2.92 3.19 USD |
-1.68
|
$5.38B 5.88B USD | $625 683.21 USD | $2.91 3.18 USD | $2.92 3.19 USD | $5.38B 5.88B USD | 13.89 | $0.21 0.23 USD | |
| Kingfisher plc KFI2.F | $5.6 6.12 USD |
-0.88
|
$5.33B 5.83B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $5.33B 5.83B USD | 13.02 | $0.43 0.47 USD | |
| Installed Building Products, Inc. 2IL.F | $185 202.23 USD |
+1.09
|
$5.32B 5.81B USD | $305 333.41 USD | $183 200.04 USD | $186 203.32 USD | $5.32B 5.81B USD | 22.42 | $8.25 9.02 USD | |
| Barratt Developments plc 3BA.F | $5.45 5.96 USD |
-3.06
|
$5.31B 5.81B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.31B 5.81B USD | 20.18 | $0.27 0.3 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.31B 5.81B USD | $54 59.03 USD | $108 118.06 USD | $108 118.06 USD | $5.31B 5.81B USD | 24.77 | $4.36 4.77 USD | |
| Yadea YADGF | $1.93 — |
-23.11
|
$5.78B — | $309 — | $1.93 — | $1.93 — | $5.78B — | 17.54 | $0.11 — | |
| KB Home KBH.MX | $1,291.51 76.47 USD |
0
|
$97.43B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 5.77B USD | 9.30 | $138.84 8.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,360 42.93 USD |
+1.27
|
$845.62B 5.71B USD | $1.03M 6.98K USD | $6,280 42.39 USD | $6,380 43.07 USD | $845.62B 5.71B USD | 31.74 | $200.33 1.35 USD | |
| Entain Plc GVC.VI | $8 8.75 USD |
+0.93
|
$5.19B 5.67B USD | $0 0 USD | $7.88 8.61 USD | $8 8.75 USD | $5.19B 5.67B USD | 0 | -$1.67 -1.8 USD | |
| Macy's, Inc. MACY34.SA | $101.19 20.51 USD |
+1.36
|
$27.97B 5.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 5.67B USD | 632.43 | $0.16 0.03 USD | |
| Red Rock Resorts, Inc. RRK.F | $49 53.56 USD |
+1.66
|
$5.14B 5.62B USD | $117 127.9 USD | $49 53.56 USD | $49 53.56 USD | $5.14B 5.62B USD | 18.28 | $2.68 2.93 USD | |
| Persimmon Plc OHP.F | $16.01 17.5 USD |
+0.19
|
$5.14B 5.61B USD | $300 327.94 USD | $15.77 17.23 USD | $16.12 17.62 USD | $5.14B 5.61B USD | 17.03 | $0.94 1.03 USD | |
| Persimmon Plc OHP0.F | $30.8 33.67 USD |
0
|
$5.13B 5.6B USD | $47 51.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.13B 5.6B USD | 16.38 | $1.88 2.06 USD | |
| Entain Plc 6GI.F | $7.88 8.61 USD |
+0.61
|
$5.04B 5.51B USD | $300 327.94 USD | $7.58 8.29 USD | $7.88 8.61 USD | $5.04B 5.51B USD | 0 | -$1.67 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||