결과 페이지 36 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€101.00 116.59 USD |
+9.78
|
€3.68B 4.24B USD | €191.00 220.48 USD | €99.50 114.86 USD | €101.00 116.59 USD | €3.68B 4.24B USD | 16.31 | €6.19 7.15 USD | ||
BRP Inc.
B15A.F
DE
|
€50.00 57.72 USD |
-0.4
|
€3.67B 4.23B USD | €310.00 357.84 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.67B 4.23B USD | 19.30 | €2.59 2.99 USD | ||
|
ABC-Mart,Inc.
5B8.F
DE
|
€14.80 17.08 USD |
+1.37
|
€3.66B 4.23B USD | €200.00 230.87 USD | €14.60 16.85 USD | €14.80 17.08 USD | €3.66B 4.23B USD | 14.65 | €1.01 1.17 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.22B — | $100.00 — | $16.65 — | $16.65 — | $4.22B — | 42.23 | $0.38 — | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Silgan Holdings Inc.
SL3.F
DE
|
€34.60 39.94 USD |
+2.37
|
€3.66B 4.22B USD | €167.00 192.77 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.66B 4.22B USD | 14.97 | €2.31 2.67 USD | ||
|
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.27 — | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩195,600 147.65 USD |
-3.17
|
₩6T 4.17B USD | ₩317K 239.63 USD | ₩185,600 140.1 USD | ₩206,000 155.5 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.65 -4.9 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.15 5.94 USD |
+3
|
€3.61B 4.16B USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.94 USD | €3.61B 4.16B USD | 14.71 | €0.35 0.4 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.84 3.28 USD |
+1.43
|
€3.58B 4.14B USD | €17.00 19.62 USD | €2.84 3.28 USD | €2.84 3.28 USD | €3.58B 4.14B USD | 18.93 | €0.15 0.17 USD | ||
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.86 3.3 USD |
+0.7
|
€3.56B 4.11B USD | €44.00 50.79 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.56B 4.11B USD | 10.59 | €0.27 0.31 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.55B 4.1B USD | €700.00 808.03 USD | €11.00 12.7 USD | €11.20 12.93 USD | €3.55B 4.1B USD | 12.58 | €0.89 1.03 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €400.00 461.73 USD | €22.78 26.3 USD | €22.78 26.3 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Valeo SE
FR.VI
AT
|
€14.52 16.76 USD |
+1.72
|
€3.53B 4.07B USD | €2.20K 2.54K USD | €14.51 16.74 USD | €14.89 17.18 USD | €3.53B 4.07B USD | 17.92 | €0.81 0.94 USD | ||
|
Brembo
BRBOF
US
|
$12.80 — |
0
|
$4.07B — | $1.20K — | $9.33 — | $9.34 — | $4.07B — | 16.41 | $0.78 — | ||
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,067.00 1231.67 USD |
+2.69
|
€3.52B 4.07B USD | €4.00 4.62 USD | €1,067.00 1231.67 USD | €1,067.00 1231.67 USD | €3.52B 4.07B USD | 19.80 | €53.88 62.2 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+5.06
|
€3.52B 4.06B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.52B 4.06B USD | 0 | -€0.68 -0.7 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$35.50 — |
0
|
$4.05B — | $100.00 — | $23.28 — | $23.28 — | $4.05B — | 19.72 | $1.80 — | ||
|
Valeo SE
VSA2.F
DE
|
€14.44 16.66 USD |
+1.55
|
€3.51B 4.05B USD | €196.00 226.25 USD | €14.44 16.66 USD | €14.44 16.66 USD | €3.51B 4.05B USD | 17.82 | €0.81 0.94 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,169 14.64 USD |
+0.95
|
¥599B 4.05B USD | ¥605K 4.08K USD | ¥2,148 14.5 USD | ¥2,178 14.7 USD | ¥599B 4.05B USD | 9.46 | ¥229 1.55 USD | ||
Nikon Corporation
NKN.F
DE
|
€10.60 12.24 USD |
+4.18
|
€3.49B 4.03B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.03B USD | 0 | -€1.41 -1.6 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹391.90 4.74 USD |
+1.61
|
₹333.11B 4.03B USD | ₹128.66K 1.56K USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹333.11B 4.03B USD | 40.23 | ₹9.74 0.12 USD | ||
|
Fluidra, S.A.
4F1.F
DE
|
€18.38 21.22 USD |
+0.27
|
€3.49B 4.03B USD | €1.00 1.15 USD | €18.38 21.22 USD | €18.38 21.22 USD | €3.49B 4.03B USD | 19.76 | €0.93 1.07 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥7,300 49.28 USD |
+0.27
|
¥596B 4.02B USD | ¥311K 2.1K USD | ¥7,170 48.4 USD | ¥7,370 49.75 USD | ¥596B 4.02B USD | 28.90 | ¥253 1.7 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€43.79 50.55 USD |
-0.68
|
€3.48B 4.02B USD | €15.00 17.32 USD | €43.71 50.46 USD | €43.95 50.73 USD | €3.48B 4.02B USD | 18.32 | €2.39 2.76 USD | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$4.00B — | $120.00 — | $16.55 — | $16.55 — | $4.00B — | 17.69 | $0.93 — | ||
|
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥3,933 26.55 USD |
+2.5
|
¥592B 4B USD | ¥347K 2.34K USD | ¥3,861 26.06 USD | ¥3,938 26.58 USD | ¥592B 4B USD | 10.88 | ¥361 2.44 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€60.80 70.18 USD |
+6.59
|
€3.46B 3.99B USD | €359.00 414.41 USD | €59.28 68.43 USD | €60.80 70.18 USD | €3.46B 3.99B USD | 0 | -€6.77 -7.8 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 4,758.00 1209.36 USD |
+4.43
|
PLN 15.71B 3.99B USD | PLN 6.05K 1.54K USD | PLN 4,582.00 1164.63 USD | PLN 4,780.00 1214.96 USD | PLN 15.71B 3.99B USD | 20.74 | PLN 229.34 58.29 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€11.40 13.16 USD |
0
|
€3.45B 3.99B USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.45B 3.99B USD | 12.80 | €0.89 1.03 USD | ||
|
GS Yuasa Corporation
G9Y.F
DE
|
€34.40 39.71 USD |
+4.88
|
€3.45B 3.98B USD | €10.00 11.54 USD | €32.80 37.86 USD | €34.40 39.71 USD | €3.45B 3.98B USD | 20.35 | €1.69 1.95 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€66.25 76.47 USD |
+1.84
|
€3.45B 3.98B USD | €25.00 28.86 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.45B 3.98B USD | 15.51 | €4.27 4.93 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€77.20 89.11 USD |
+4.61
|
€3.43B 3.96B USD | €50.00 57.72 USD | €77.20 89.11 USD | €77.40 89.35 USD | €3.43B 3.96B USD | 8.64 | €8.93 10.31 USD | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Valeo SE
VSA.F
DE
|
€7.05 8.14 USD |
+3.68
|
€3.43B 3.95B USD | €18.00 20.78 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.60 50.33 USD |
-0.46
|
€3.42B 3.95B USD | €195.00 225.1 USD | €43.40 50.1 USD | €44.20 51.02 USD | €3.42B 3.95B USD | 27.24 | €1.60 1.85 USD | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 9.94 | $2.57 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
+0.72
|
€3.41B 3.93B USD | €1.52K 1.75K USD | €138.00 159.3 USD | €140.00 161.61 USD | €3.41B 3.93B USD | 28.95 | €4.80 5.54 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.70 12.35 USD |
-0.93
|
€3.41B 3.93B USD | €25.00 28.86 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.41B 3.93B USD | 53.50 | €0.20 0.23 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.69 14.65 USD |
+3.09
|
€3.40B 3.93B USD | €320.00 369.39 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.40B 3.93B USD | 33.39 | €0.38 0.44 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€35.87 41.41 USD |
+6.63
|
€3.40B 3.93B USD | €200.00 230.87 USD | €35.87 41.41 USD | €35.87 41.41 USD | €3.40B 3.93B USD | 115.70 | €0.31 0.36 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$329.00 19.48 USD |
+1.86
|
MX$66.31B 3.93B USD | MX$35.00 2.07 USD | MX$329.00 19.48 USD | MX$329.00 19.48 USD | MX$66.31B 3.93B USD | 5.41 | MX$60.73 3.6 USD | ||
|
Valeo SE
VSA.SG
DE
|
€7.00 8.08 USD |
+2.19
|
€3.40B 3.93B USD | €0.00 0 USD | €7.00 8.08 USD | €7.20 8.31 USD | €3.40B 3.93B USD | 17.07 | €0.41 0.47 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 17.02 | $1.01 — | ||
Mercari
MCARY
US
|
$11.71 — |
+0.99
|
$3.87B — | $100.00 — | $11.60 — | $11.60 — | $3.87B — | 21.69 | $0.54 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.87B — | $4.55K — | $11.00 — | $11.00 — | $3.87B — | 11.45 | $0.96 — | ||
|
Seiko Group Corporation
8050.T
JP
|
¥7,000 47.25 USD |
+2.64
|
¥572B 3.86B USD | ¥258K 1.74K USD | ¥6,910 46.64 USD | ¥7,150 48.26 USD | ¥572B 3.86B USD | 26.04 | ¥269 1.81 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€3.34B 3.85B USD | €557.00 642.96 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.34B 3.85B USD | 11.44 | €0.83 0.96 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.71 19.29 USD |
+4.5
|
€3.33B 3.84B USD | €3.00 3.46 USD | €16.19 18.69 USD | €16.71 19.29 USD | €3.33B 3.84B USD | 28.81 | €0.58 0.67 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€28.05 32.38 USD |
+1.45
|
€3.33B 3.84B USD | €10.00 11.54 USD | €28.05 32.38 USD | €28.05 32.38 USD | €3.33B 3.84B USD | 9.98 | €2.81 3.24 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
0
|
€3.32B 3.83B USD | €46.00 53.1 USD | €135.50 156.41 USD | €138.00 159.3 USD | €3.32B 3.83B USD | 28.22 | €4.80 5.54 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
-0.71
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.22 | €22.74 26.25 USD | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$23.25 4.71 USD |
0
|
R$18.75B 3.8B USD | R$0.00 0 USD | R$23.25 4.71 USD | R$23.25 4.71 USD | R$18.75B 3.8B USD | 5.16 | R$4.50 0.91 USD | ||
|
NSK Ltd.
NPSKY
US
|
$15.45 — |
+7.44
|
$3.78B — | $700.00 — | $14.38 — | $15.00 — | $3.78B — | 26.63 | $0.58 — | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.20 49.87 USD |
-0.46
|
€3.27B 3.78B USD | €2.00 2.31 USD | €43.00 49.64 USD | €43.80 50.56 USD | €3.27B 3.78B USD | 25.56 | €1.69 1.95 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€3.26B 3.76B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.26B 3.76B USD | 9.51 | €1.24 1.43 USD | ||
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€16.14 18.63 USD |
+3.33
|
€3.25B 3.76B USD | €127.00 146.6 USD | €16.14 18.63 USD | €16.14 18.63 USD | €3.25B 3.76B USD | 5.30 | €3.04 3.51 USD | ||
Nikon
NINOF
US
|
$11.40 — |
0
|
$3.76B — | $5.00K — | $11.40 — | $11.40 — | $3.76B — | 0 | -$1.63 — | ||
|
PVH Corp.
PVH.F
DE
|
€70.50 81.38 USD |
+3.92
|
€3.25B 3.75B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.25B 3.75B USD | 24.73 | €2.85 3.29 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
Greif, Inc.
GR3.F
DE
|
€57.00 65.8 USD |
+3.64
|
€3.24B 3.74B USD | €8.00 9.23 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.24B 3.74B USD | 27.27 | €2.09 2.41 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,800.00 21.04 USD |
+0.06
|
ARS 3.16T 3.74B USD | ARS 73.44K 86.81 USD | ARS 17,750.00 20.98 USD | ARS 17,990.00 21.26 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 69.51K 82.16 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$19.10 3.87 USD |
0
|
R$18.44B 3.74B USD | R$4.00 0.81 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$18.44B 3.74B USD | 53.05 | R$0.36 0.07 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
0
|
€3.23B 3.73B USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.23B 3.73B USD | 20.85 | €0.94 1.09 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
0
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€63.88 73.74 USD |
+5.62
|
€3.17B 3.66B USD | €213.00 245.87 USD | €63.88 73.74 USD | €63.88 73.74 USD | €3.17B 3.66B USD | 21.72 | €2.94 3.39 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€52.30 60.37 USD |
+1.83
|
€3.16B 3.64B USD | €167.00 192.77 USD | €52.30 60.37 USD | €52.30 60.37 USD | €3.16B 3.64B USD | 53.91 | €0.97 1.12 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,577 30.9 USD |
+1.58
|
¥537B 3.62B USD | ¥516K 3.48K USD | ¥4,562 30.79 USD | ¥4,663 31.48 USD | ¥537B 3.62B USD | 9.27 | ¥493 3.33 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.13B 3.62B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.13B 3.62B USD | 10.66 | €1.95 2.25 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+3.39
|
€3.12B 3.6B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.12B 3.6B USD | 10.60 | €11.50 13.27 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 21.20 0.6 USD |
+1.44
|
THB 127.86B 3.6B USD | THB 10.36M 291.42K USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 127.86B 3.6B USD | 18.43 | THB 1.15 0.03 USD | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.59 0.68 USD |
-1.67
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.09B 3.57B USD | 19.66 | €0.03 0.03 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.90 26.43 USD |
+2.69
|
€3.08B 3.55B USD | €40.00 46.17 USD | €22.08 25.49 USD | €22.90 26.43 USD | €3.08B 3.55B USD | 9.62 | €2.38 2.75 USD | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $125.00 — | $7.25 — | $7.25 — | $3.55B — | 25.00 | $0.29 — | ||
|
Jumbo S.A.
JUMSY
US
|
$26.40 — |
-5.51
|
$3.55B — | $106.00 — | $27.27 — | $27.86 — | $3.55B — | 9.59 | $2.75 — | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€78.96 91.15 USD |
+5.96
|
€3.07B 3.54B USD | €50.00 57.72 USD | €78.96 91.15 USD | €78.96 91.15 USD | €3.07B 3.54B USD | 12.90 | €6.12 7.06 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€19.80 22.86 USD |
+2.06
|
€3.05B 3.52B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.05B 3.52B USD | 8.87 | €2.23 2.57 USD | ||
SEB SA
SEBS.VI
AT
|
€55.35 63.89 USD |
+3.36
|
€3.03B 3.5B USD | €232.00 267.81 USD | €54.40 62.8 USD | €55.40 63.95 USD | €3.03B 3.5B USD | 12.43 | €4.45 5.14 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 185.12 | MX$11.41 0.68 USD | ||
|
Citizen Watch
CHCLY
US
|
$70.88 — |
0
|
$3.46B — | $1.00K — | $68.71 — | $68.94 — | $3.46B — | 17.85 | $3.97 — | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
0
|
€2.98B 3.44B USD | €216.00 249.34 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-1.01
|
€2.98B 3.44B USD | €21.25K 24.53K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.98B 3.44B USD | 28.61 | €0.03 0.03 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.64 0.74 USD |
-1.54
|
€2.95B 3.41B USD | €1.25K 1.44K USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.95B 3.41B USD | 21.33 | €0.03 0.03 USD | ||
SEB SA
GRB.F
DE
|
€53.80 62.1 USD |
+2.18
|
€2.94B 3.4B USD | €250.00 288.58 USD | €53.80 62.1 USD | €53.80 62.1 USD | €2.94B 3.4B USD | 12.08 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.35 6.18 USD |
+1.9
|
€2.93B 3.38B USD | €4.00 4.62 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.93B 3.38B USD | 11.88 | €0.45 0.52 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.10 12.81 USD |
+4.72
|
€2.92B 3.37B USD | €275.00 317.44 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.92B 3.37B USD | 10.77 | €1.03 1.19 USD | ||
|
Columbia Sportswear Company
CUW.F
DE
|
€57.00 65.8 USD |
+2.7
|
€2.92B 3.36B USD | €207.00 238.95 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.92B 3.36B USD | 21.11 | €2.70 3.12 USD | ||
Hugo Boss AG
BOSSY
US
|
$9.16 — |
-2.17
|
$3.34B — | $600.00 — | $9.20 — | $9.39 — | $3.34B — | 11.89 | $0.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||