결과 페이지 36 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PUMA SE PUMA.F | €1.91 2.09 USD |
+2.14
|
€3.02B 3.3B USD | €2.50K 2.73K USD | €1.91 2.09 USD | €1.91 2.09 USD | €3.02B 3.3B USD | 0 | -€0.19 -0.2 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.89 40.33 USD |
-0.32
|
€3.02B 3.3B USD | €35.00 38.26 USD | €36.89 40.33 USD | €36.89 40.33 USD | €3.02B 3.3B USD | 22.35 | €1.65 1.8 USD | ||
| Mr Price MRPLY | $12.76 — |
0
|
$3.29B — | $1.00 — | $13.01 — | $13.01 — | $3.29B — | 15.56 | $0.82 — | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Brembo BRBOF | $9.90 — |
0
|
$3.28B — | $120.00 — | $10.50 — | $10.50 — | $3.28B — | 11.92 | $0.83 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.21 1.32 USD |
-2.42
|
€2.99B 3.27B USD | €1.35K 1.47K USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.99B 3.27B USD | 8.64 | €0.14 0.15 USD | ||
| PUMA SE PUM.VI | €20.12 21.99 USD |
-2.14
|
€2.99B 3.26B USD | €0.00 0 USD | €20.12 21.99 USD | €20.41 22.31 USD | €2.99B 3.26B USD | 0 | -€1.92 -2.09 USD | ||
| Valeo SE VLEEY | $6.52 — |
-2.1
|
$3.26B — | $300.00 — | $6.52 — | $6.52 — | $3.26B — | 22.48 | $0.29 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.24B — | $100.00 — | $30.50 — | $30.50 — | $3.24B — | 26.29 | $1.16 — | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.3 USD |
-1.22
|
€2.95B 3.23B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.3 USD | €2.95B 3.23B USD | 11.66 | €0.18 0.2 USD | ||
| Valeo SE VLEEF | $12.50 — |
0
|
$3.23B — | $100.00 — | $13.00 — | $13.00 — | $3.23B — | 21.55 | $0.58 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$30.40 1.8 USD |
+4.83
|
MX$53.79B 3.18B USD | MX$61.31K 3.63K USD | MX$28.40 1.68 USD | MX$30.40 1.8 USD | MX$53.79B 3.18B USD | 10.89 | MX$2.79 0.17 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Vidrala, S.A. VIR.F | €81.60 89.2 USD |
-0.97
|
€2.90B 3.17B USD | €4.00 4.37 USD | €81.60 89.2 USD | €81.60 89.2 USD | €2.90B 3.17B USD | 12.55 | €6.50 7.11 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.70 0.53 USD |
-1.06
|
THB 112.78B 3.17B USD | THB 13.51M 380.05K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 112.78B 3.17B USD | 16.26 | THB 1.15 0.03 USD | ||
| Shake Shack Inc. 9SH.F | €67.86 74.18 USD |
+1.77
|
€2.90B 3.17B USD | €7.00 7.65 USD | €67.86 74.18 USD | €67.86 74.18 USD | €2.90B 3.17B USD | 77.11 | €0.88 0.96 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.40 8.09 USD |
-0.67
|
€2.89B 3.16B USD | €135.00 147.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.89B 3.16B USD | 32.17 | €0.23 0.25 USD | ||
| Linamar Corporation LNR.F | €47.80 52.25 USD |
0
|
€2.89B 3.16B USD | €73.00 79.8 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.89B 3.16B USD | 18.67 | €2.56 2.8 USD | ||
| M/I Homes, Inc. 4MI.F | €110.25 120.52 USD |
-1.56
|
€2.88B 3.15B USD | €125.00 136.64 USD | €110.25 120.52 USD | €110.25 120.52 USD | €2.88B 3.15B USD | 7.53 | €14.64 16 USD | ||
| Jet2 plc DG1.F | €14.90 16.29 USD |
0
|
€2.87B 3.14B USD | €251.00 274.38 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.87B 3.14B USD | 5.55 | €2.68 2.93 USD | ||
| Garrett Motion Inc. G02.F | €13.80 15.09 USD |
-4.17
|
€2.86B 3.13B USD | €328.00 358.55 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.86B 3.13B USD | 10.29 | €1.34 1.46 USD | ||
| Nifco Inc. 7988.T | ¥4,905 33.11 USD |
+0.14
|
¥462B 3.12B USD | ¥134K 905.89 USD | ¥4,905 33.11 USD | ¥4,996 33.72 USD | ¥462B 3.12B USD | 9.82 | ¥499 3.37 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$15.76 3.19 USD |
-8.58
|
R$15.37B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.37B 3.11B USD | 0 | -R$3.39 -0.6 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+0.72
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.75 1.91 USD |
-1.69
|
€2.81B 3.07B USD | €82.00 89.64 USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.81B 3.07B USD | 8.75 | €0.20 0.22 USD | ||
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.07B — | $738.00 — | $0.45 — | $0.45 — | $3.07B — | 7.50 | $0.06 — | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹994.20 12.03 USD |
-1.11
|
₹253.45B 3.07B USD | ₹69.45K 840.19 USD | ₹986.80 11.94 USD | ₹1,021.60 12.36 USD | ₹253.45B 3.07B USD | 79.34 | ₹12.53 0.15 USD | ||
| Lagardere SA LGDDF | $21.62 — |
0
|
$3.07B — | $300.00 — | $22.15 — | $22.15 — | $3.07B — | 12.42 | $1.74 — | ||
| Mercari MCARY | $9.31 — |
+0.65
|
$3.07B — | $1.18K — | $9.31 — | $9.31 — | $3.07B — | 18.62 | $0.50 — | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹993.20 12.02 USD |
-1.44
|
₹253.19B 3.06B USD | ₹7.87K 95.2 USD | ₹988.65 11.96 USD | ₹1,020.20 12.34 USD | ₹253.19B 3.06B USD | 79.26 | ₹12.53 0.15 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.17 | MX$35.04 2.07 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.70 14.98 USD |
-0.72
|
€2.79B 3.05B USD | €366.00 400.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.79B 3.05B USD | 9.58 | €1.43 1.56 USD | ||
| NagaCorp NGCRF | $0.68 — |
+3.03
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 11,540.00 13.64 USD |
+0.79
|
ARS 2.55T 3.02B USD | ARS 5.00K 5.91 USD | ARS 11,240.00 13.29 USD | ARS 11,620.00 13.74 USD | ARS 2.55T 3.02B USD | 13.29 | ARS 867.91 1.03 USD | ||
| Dunelm DNLMY | $14.96 — |
0
|
$3.02B — | $1.00 — | $14.40 — | $14.40 — | $3.02B — | 14.67 | $1.02 — | ||
| Verallia Société Anonyme 1VRA.F | €23.24 25.4 USD |
-3.25
|
€2.76B 3.01B USD | €350.00 382.6 USD | €23.24 25.4 USD | €23.24 25.4 USD | €2.76B 3.01B USD | 15.39 | €1.51 1.65 USD | ||
| NOK Corporation 7240.T | ¥2,729 18.42 USD |
-0.2
|
¥446B 3.01B USD | ¥203K 1.37K USD | ¥2,729 18.42 USD | ¥2,764 18.66 USD | ¥446B 3.01B USD | 14.84 | ¥184 1.24 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$121.66 7.2 USD |
+7.02
|
MX$50.83B 3.01B USD | MX$68.00 4.03 USD | MX$120.99 7.16 USD | MX$121.66 7.2 USD | MX$50.83B 3.01B USD | 0 | -MX$4.88 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.80B 3.01B USD | 5.61 | MX$76.58 4.53 USD | ||
| Steven Madden, Ltd. SJM.F | €37.00 40.45 USD |
+1.09
|
€2.74B 2.99B USD | €114.00 124.62 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.74B 2.99B USD | 55.22 | €0.67 0.73 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,481 16.75 USD |
+2.08
|
¥443B 2.99B USD | ¥740K 4.99K USD | ¥2,458 16.59 USD | ¥2,505 16.91 USD | ¥443B 2.99B USD | 21.46 | ¥116 0.78 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.14 25.3 USD |
-1.95
|
€2.73B 2.99B USD | €0.00 0 USD | €23.14 25.3 USD | €23.18 25.34 USD | €2.73B 2.99B USD | 15.32 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.20 12.24 USD |
0
|
€2.73B 2.98B USD | €0.00 0 USD | €11.18 12.22 USD | €11.20 12.24 USD | €2.73B 2.98B USD | 22.39 | €0.50 0.55 USD | ||
| Greif, Inc. GB6B.F | €60.50 66.13 USD |
-0.82
|
€2.72B 2.98B USD | €6.00 6.56 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.72B 2.98B USD | 19.39 | €3.12 3.41 USD | ||
| Yamaha Corporation YHA.F | €5.90 6.45 USD |
0
|
€2.71B 2.96B USD | €60.00 65.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.71B 2.96B USD | 28.09 | €0.21 0.23 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$120.04 24.33 USD |
-6.1
|
R$14.57B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.57B 2.95B USD | 5.25 | R$22.85 4.63 USD | ||
| Valeo SE VSA2.F | €11.16 12.2 USD |
-2.32
|
€2.70B 2.95B USD | €500.00 546.57 USD | €11.16 12.19 USD | €11.16 12.2 USD | €2.70B 2.95B USD | 22.32 | €0.50 0.55 USD | ||
| Mitsubishi Motors Corporation MMO.F | €1.99 2.17 USD |
-0.15
|
€2.70B 2.95B USD | €154.00 168.34 USD | €1.99 2.17 USD | €1.99 2.17 USD | €2.70B 2.95B USD | 0 | -€0.02 -0.02 USD | ||
| Kohl's Corporation K1SS34.SA | R$129.00 26.15 USD |
+1.93
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 14.03 | R$9.19 1.86 USD | ||
| RH RS1.F | €130.92 143.11 USD |
+1.66
|
€2.69B 2.94B USD | €4.00 4.37 USD | €130.92 143.11 USD | €130.92 143.11 USD | €2.69B 2.94B USD | 28.46 | €4.60 5.03 USD | ||
| Vidrala, S.A. 0NV7.IL | €82.30 89.97 USD |
-0.72
|
€2.68B 2.93B USD | €395.00 431.79 USD | €81.60 89.2 USD | €84.00 91.82 USD | €2.68B 2.93B USD | 11.91 | €6.91 7.55 USD | ||
| Breville BVILF | $18.75 — |
0
|
$2.93B — | $2.00K — | $22.00 — | $22.00 — | $2.93B — | 30.24 | $0.62 — | ||
| Lagardere SA 0HB2.IL | €18.44 20.16 USD |
-0.32
|
€2.67B 2.91B USD | €1.63K 1.79K USD | €18.44 20.16 USD | €18.44 20.16 USD | €2.67B 2.91B USD | 11.97 | €1.54 1.68 USD | ||
| SEB SA SEBS.VI | €48.62 53.15 USD |
+1.38
|
€2.66B 2.91B USD | €0.00 0 USD | €48.14 52.62 USD | €48.62 53.15 USD | €2.66B 2.91B USD | 20.17 | €2.41 2.63 USD | ||
| SEB SA GRB.F | €48.18 52.67 USD |
0
|
€2.64B 2.89B USD | €11.00 12.02 USD | €48.18 52.67 USD | €48.18 52.67 USD | €2.64B 2.89B USD | 19.99 | €2.41 2.63 USD | ||
| Capri Holdings Limited MKO.F | €22.14 24.2 USD |
-1.14
|
€2.64B 2.88B USD | €110.00 120.24 USD | €22.14 24.2 USD | €22.14 24.2 USD | €2.64B 2.88B USD | 0 | -€8.77 -9.5 USD | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Lagardere SA LAG.F | €18.38 20.09 USD |
+0.11
|
€2.63B 2.87B USD | €32.00 34.98 USD | €18.38 20.09 USD | €18.38 20.09 USD | €2.63B 2.87B USD | 12.33 | €1.49 1.63 USD | ||
| SEB SA GRB0.F | €4.78 5.23 USD |
-1.24
|
€2.63B 2.87B USD | €4.00 4.37 USD | €4.78 5.23 USD | €4.78 5.23 USD | €2.63B 2.87B USD | 19.91 | €0.24 0.26 USD | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| NagaCorp Ltd. N9J.F | €0.57 0.63 USD |
-0.87
|
€2.62B 2.86B USD | €5.91K 6.46K USD | €0.57 0.63 USD | €0.57 0.63 USD | €2.62B 2.86B USD | 11.46 | €0.05 0.05 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.55 4.58 USD |
-0.71
|
₹236.73B 2.86B USD | ₹204.74K 2.48K USD | ₹376.95 4.56 USD | ₹391.90 4.74 USD | ₹236.73B 2.86B USD | 35.57 | ₹10.64 0.13 USD | ||
| Faurecia S.E FURCF | $15.00 — |
0
|
$2.86B — | $100.00 — | $15.00 — | $15.00 — | $2.86B — | 0 | -$2.71 — | ||
| Mercari, Inc. 6TP.F | €15.70 17.16 USD |
0
|
€2.61B 2.86B USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.61B 2.86B USD | 18.25 | €0.86 0.94 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.15 | MX$31.54 1.87 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
0
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Youngone Corporation 111770.KS | ₩88,600 66.88 USD |
-2.1
|
₩4T 2.85B USD | ₩47K 35.32 USD | ₩88,200 66.58 USD | ₩90,500 68.31 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| Nifco NIFCY | $13.23 — |
0
|
$2.84B — | $109.00 — | $12.10 — | $12.10 — | $2.84B — | 8.26 | $1.60 — | ||
| Hugo Boss AG BOSSY | $8.18 — |
+0.25
|
$2.84B — | $600.00 — | $8.40 — | $8.40 — | $2.84B — | 10.76 | $0.76 — | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Dunelm Group plc DFQ.F | €12.60 13.77 USD |
0
|
€2.58B 2.82B USD | €16.00 17.49 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.58B 2.82B USD | 14.31 | €0.88 0.96 USD | ||
| Thule Group AB (publ) THUPY | $12.81 — |
-2.41
|
$2.81B — | $961.00 — | $13.14 — | $13.19 — | $2.81B — | 24.63 | $0.52 — | ||
| Benefit Systems S.A. BFT.WA | PLN 3,370.00 856.57 USD |
-0.3
|
PLN 11.04B 2.81B USD | PLN 1.83K 464.38 USD | PLN 3,340.00 848.94 USD | PLN 3,375.00 857.84 USD | PLN 11.04B 2.81B USD | 19.98 | PLN 168.66 42.87 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,584.55 79.66 USD |
-1.56
|
₹231.59B 2.8B USD | ₹10.30K 124.58 USD | ₹6,491.30 78.53 USD | ₹6,760.00 81.78 USD | ₹231.59B 2.8B USD | 101.44 | ₹64.91 0.79 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,566.50 79.44 USD |
-1.74
|
₹230.96B 2.79B USD | ₹369.89K 4.47K USD | ₹6,496.00 78.59 USD | ₹6,761.00 81.8 USD | ₹230.96B 2.79B USD | 101.06 | ₹64.97 0.79 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,950 13.16 USD |
-0.81
|
¥414B 2.79B USD | ¥388K 2.62K USD | ¥1,950 13.16 USD | ¥1,982 13.38 USD | ¥414B 2.79B USD | 19.44 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.00 113.69 USD |
-1.42
|
€2.55B 2.79B USD | €2.00 2.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
0
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.59 | €2.75 3.01 USD | ||
| RH R RS1.DE | €135.84 148.49 USD |
0
|
€2.55B 2.78B USD | €2.00 2.19 USD | €135.84 148.49 USD | €135.84 148.49 USD | €2.55B 2.78B USD | 29.53 | €4.60 5.03 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.70 21.53 USD |
+0.51
|
€2.55B 2.78B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.80 21.64 USD | €2.55B 2.78B USD | 9.84 | €2.00 2.19 USD | ||
| Benefit Systems S.A. 3ZV.F | €777.00 849.37 USD |
+0.13
|
€2.55B 2.78B USD | €2.00 2.19 USD | €777.00 849.37 USD | €777.00 849.37 USD | €2.55B 2.78B USD | 19.53 | €39.78 43.48 USD | ||
| Mercari, Inc. 6TP0.F | €6.65 7.27 USD |
+0.76
|
€2.54B 2.78B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.54B 2.78B USD | 15.46 | €0.43 0.47 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Brightstar Lottery PLC 7IG.F | €12.90 14.1 USD |
+0.78
|
€2.51B 2.75B USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.51B 2.75B USD | 161.25 | €0.08 0.09 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.07B 2.73B USD | 0 | -MX$109.79 -6.5 USD | ||
| OPENLANE, Inc. XKR.F | €23.00 25.14 USD |
+2.68
|
€2.49B 2.72B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.49B 2.72B USD | 30.66 | €0.75 0.82 USD | ||
| Columbia Sportswear Company CUW.F | €45.80 50.07 USD |
-0.43
|
€2.48B 2.72B USD | €131.00 143.2 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.48B 2.72B USD | 16.12 | €2.84 3.1 USD | ||
| The Buckle, Inc. BK2.F | €48.49 53.01 USD |
-0.92
|
€2.48B 2.71B USD | €40.00 43.73 USD | €48.49 53.01 USD | €48.49 53.01 USD | €2.48B 2.71B USD | 13.77 | €3.52 3.85 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.40 1.53 USD |
+5.26
|
€2.48B 2.71B USD | €1.70K 1.86K USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.48B 2.71B USD | 10.76 | €0.13 0.14 USD | ||
| Bonjour BJURF | $0.60 — |
0
|
$2.71B — | $3.00K — | $0.57 — | $0.60 — | $2.71B — | 0 | -$0.06 — | ||
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.70B — | $18.00 — | $4.70 — | $4.70 — | $2.70B — | 557.00 | $0.01 — | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,112 21.01 USD |
+0.84
|
¥399B 2.7B USD | ¥497K 3.36K USD | ¥3,086 20.83 USD | ¥3,149 21.26 USD | ¥399B 2.7B USD | 15.25 | ¥204 1.38 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,770 13.41 USD |
-1.28
|
₩4T 2.69B USD | ₩291K 219.42 USD | ₩17,770 13.41 USD | ₩17,990 13.58 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
-1.43
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.48 | €2.91 3.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||