결과 페이지 35 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.BO | $1,740.8 21.06 USD |
-0.05
|
$810.5B 9.81B USD | $7.63K 92.25 USD | $1,740 21.05 USD | $1,765.35 21.36 USD | $810.5B 9.81B USD | 85.41 | $20.38 0.25 USD | |
| Crown Holdings, Inc. CWN.F | $73.4 80.24 USD |
+1.52
|
$8.96B 9.79B USD | $25 27.33 USD | $73.4 80.24 USD | $73.4 80.24 USD | $8.96B 9.79B USD | 22.65 | $3.24 3.54 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
-1.67
|
$8.94B 9.78B USD | $15 16.4 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.94B 9.78B USD | 8.74 | $1.35 1.48 USD | |
| Isuzu Motors Limited ISUA.F | $11.5 12.57 USD |
-0.85
|
$8.94B 9.77B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.94B 9.77B USD | 8.51 | $1.35 1.48 USD | |
| CCL Industries Inc. 1C9.F | $49 53.56 USD |
+1.69
|
$8.88B 9.71B USD | $80 87.45 USD | $49 53.56 USD | $49 53.56 USD | $8.88B 9.71B USD | 23.22 | $2.11 2.31 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $312 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Light & Wonder, Inc. TJW.F | $94 102.75 USD |
-0.53
|
$8.83B 9.65B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $8.83B 9.65B USD | 41.96 | $2.24 2.45 USD | |
| Autoliv, Inc. 0MI0.IL | $1,155 112.74 USD |
+0.82
|
$98.68B 9.63B USD | $1.27K 124.36 USD | $0 0 USD | $0 0 USD | $98.68B 9.63B USD | 23.55 | $49.03 4.79 USD | |
| CCL Industries Inc. CCL-A.TO | $71.5 53.06 USD |
0
|
$12.94B 9.6B USD | $11.8K 8.76K USD | $71.5 53.06 USD | $72 53.43 USD | $12.94B 9.6B USD | 23.13 | $3.09 2.29 USD | |
| Hasbro, Inc. H1AS34.SA | $167.96 34.04 USD |
0
|
$47.29B 9.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.29B 9.58B USD | 0 | -$27.67 -5.6 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3499 0.38 USD |
+0.47
|
$8.71B 9.53B USD | $400 437.25 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.71B 9.53B USD | 6.91 | $0.05 0.05 USD | |
| Levi Strauss & Co. LEVI.VI | $21.8 23.83 USD |
+0.79
|
$8.65B 9.45B USD | $0 0 USD | $21.49 23.49 USD | $21.8 23.83 USD | $8.65B 9.45B USD | 77.85 | $0.28 0.31 USD | |
| Levi Strauss & Co. LV2B.F | $21.59 23.6 USD |
+0.89
|
$8.64B 9.44B USD | $385 420.86 USD | $21.59 23.6 USD | $21.59 23.6 USD | $8.64B 9.44B USD | 77.10 | $0.28 0.31 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.72 9.53 USD |
+1.44
|
$8.64B 9.44B USD | $600 655.88 USD | $8.72 9.53 USD | $8.72 9.53 USD | $8.64B 9.44B USD | 8.63 | $1.01 1.1 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Crocs, Inc. C7N.F | $141.64 154.83 USD |
+0.28
|
$8.6B 9.4B USD | $37 40.45 USD | $141.64 154.83 USD | $141.64 154.83 USD | $8.6B 9.4B USD | 11.75 | $12.05 13.17 USD | |
| The Gap, Inc. GAP.F | $22.86 24.98 USD |
+0.77
|
$8.57B 9.37B USD | $350 382.6 USD | $22.86 24.98 USD | $22.86 24.98 USD | $8.57B 9.37B USD | 13.60 | $1.68 1.84 USD | |
| Bath & Body Works, Inc. LTD0.F | $38.4 41.98 USD |
-1.25
|
$8.57B 9.37B USD | $245 267.82 USD | $38.4 41.98 USD | $38.4 41.98 USD | $8.57B 9.37B USD | 10.60 | $3.62 3.96 USD | |
| NIO Inc. N3I.F | $4.13 4.51 USD |
+0.22
|
$8.55B 9.34B USD | $25 27.33 USD | $4.13 4.51 USD | $4.13 4.51 USD | $8.55B 9.34B USD | 0 | -$1.56 -1.7 USD | |
| Tempur Sealy International, Inc. T2PX34.SA | $65.1 13.19 USD |
+0.17
|
$46.02B 9.33B USD | $0 0 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.02B 9.33B USD | 23.50 | $2.77 0.56 USD | |
| Shoprite SRGHY | $16.24 — |
0
|
$9.28B — | $492 — | $16.24 — | $16.43 — | $9.28B — | 24.60 | $0.66 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $20.9 4.24 USD |
-0.9
|
$45.74B 9.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.74B 9.27B USD | 10.82 | $1.93 0.39 USD | |
| Isuzu Motors ISUZF | $12.37 — |
0
|
$9.26B — | $600 — | $12.37 — | $12.37 — | $9.26B — | 8.58 | $1.44 — | |
| Autoliv, Inc. LIV.F | $102 111.5 USD |
+1
|
$8.43B 9.22B USD | $390 426.32 USD | $102 111.5 USD | $102 111.5 USD | $8.43B 9.22B USD | 17.11 | $5.96 6.52 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Volvo Car AB (publ.) VLVOF | $3.07 — |
0
|
$9.15B — | $5K — | $3.07 — | $3.07 — | $9.15B — | 7.48 | $0.41 — | |
| MakeMyTrip Limited MY1.F | $75.6 82.64 USD |
+0.7
|
$8.36B 9.14B USD | $372 406.65 USD | $75.6 82.64 USD | $75.6 82.64 USD | $8.36B 9.14B USD | 46.66 | $1.62 1.77 USD | |
| Yamaha Motor YAMHF | $9.04 — |
-3.52
|
$9.09B — | $100 — | $9.04 — | $9.04 — | $9.09B — | 8.44 | $1.07 — | |
| Aisin Corporation AKN.F | $30.4 33.23 USD |
+1.35
|
$8.29B 9.06B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.29B 9.06B USD | 15.35 | $1.98 2.16 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.F | $160.16 175.08 USD |
+0.36
|
$8.29B 9.06B USD | $13 14.21 USD | $160.16 175.08 USD | $160.16 175.08 USD | $8.29B 9.06B USD | 21.35 | $7.5 8.2 USD | |
| Hasbro, Inc. HAS.F | $57.42 62.77 USD |
-1.1
|
$8.23B 9B USD | $230 251.42 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.23B 9B USD | 0 | -$9.48 -10.3 USD | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
0
|
$8.86B — | $100 — | $13.7 — | $13.7 — | $8.86B — | 20.75 | $0.66 — | |
| Hasbro, Inc. HAS.VI | $58.23 63.65 USD |
+1.53
|
$8.11B 8.86B USD | $0 0 USD | $58.23 63.65 USD | $58.25 63.68 USD | $8.11B 8.86B USD | 0 | -$9.49 -10.3 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,685.4 56.69 USD |
+0.7
|
$732.35B 8.86B USD | $161.97K 1.96K USD | $4,652.95 56.29 USD | $4,816.5 58.27 USD | $732.35B 8.86B USD | 81.20 | $57.7 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,681.75 56.64 USD |
+0.67
|
$732.17B 8.86B USD | $6.67K 80.68 USD | $4,640.05 56.14 USD | $4,814.5 58.25 USD | $732.17B 8.86B USD | 81.18 | $57.67 0.7 USD | |
| PUMA SE PMMAF | $56.8 — |
+0.02
|
$8.84B — | $29 — | $56.8 — | $56.8 — | $8.84B — | 28.97 | $1.96 — | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Aisin Corporation ASEKY | $31.8 — |
-5.92
|
$8.71B — | $54 — | $31.79 — | $33.23 — | $8.71B — | 15.07 | $2.11 — | |
| Tempur Sealy International, Inc. TPD.F | $45 49.19 USD |
+0.45
|
$7.95B 8.69B USD | $220 240.49 USD | $45 49.19 USD | $45 49.19 USD | $7.95B 8.69B USD | 23.68 | $1.9 2.08 USD | |
| Shoprite Holdings Ltd HY7.F | $14.3 15.63 USD |
-3.87
|
$7.95B 8.69B USD | $396 432.88 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.95B 8.69B USD | 23.06 | $0.62 0.68 USD | |
| Caesars Entertainment, Inc. 2ER.F | $36.18 39.54 USD |
-0.55
|
$7.93B 8.67B USD | $450 491.91 USD | $36.18 39.54 USD | $36.18 39.54 USD | $7.93B 8.67B USD | 10.92 | $3.31 3.62 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.8 15.09 USD |
-4
|
$7.93B 8.67B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $7.93B 8.67B USD | 22.62 | $0.61 0.67 USD | |
| BorgWarner Inc. B1WA34.SA | $186.92 37.89 USD |
0
|
$42.59B 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 8.63B USD | 11.77 | $15.87 3.22 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.54 27.92 USD |
-0.39
|
$7.87B 8.6B USD | $4 4.37 USD | $25.54 27.92 USD | $25.54 27.92 USD | $7.87B 8.6B USD | 12.45 | $2.05 2.24 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| JD Sports Fashion Plc 9JD.F | $1.47 1.61 USD |
-0.68
|
$7.68B 8.39B USD | $780 852.65 USD | $1.47 1.61 USD | $1.47 1.61 USD | $7.68B 8.39B USD | 12.25 | $0.12 0.13 USD | |
| Vipshop Holdings Limited V1IP34.SA | $38.16 7.73 USD |
-1.6
|
$41.18B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.18B 8.35B USD | 0.65 | $58 11.76 USD | |
| BorgWarner Inc. BWA.MX | $616 36.47 USD |
0
|
$140.35B 8.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.35B 8.31B USD | 11.52 | $53.47 3.17 USD | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.27B — | $13.64K — | $0.65 — | $0.65 — | $8.27B — | 16.15 | $0.04 — | |
| Allegro.eu ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| H&R Block, Inc. H1RB34.SA | $269 54.52 USD |
+0.41
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 11.52 | $23.35 4.73 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $93.25 18.9 USD |
0
|
$40.47B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 21.09 | $4.42 0.9 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Gentex Corporation GTX.F | $32 34.98 USD |
+1.95
|
$7.42B 8.11B USD | $740 808.92 USD | $32 34.98 USD | $32 34.98 USD | $7.42B 8.11B USD | 18.18 | $1.76 1.92 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.96 | $1.87 — | |
| LPP SA 1RY.F | $3,984 4355.05 USD |
+2.15
|
$7.39B 8.08B USD | $1 1.09 USD | $3,984 4355.05 USD | $3,984 4355.05 USD | $7.39B 8.08B USD | 18.00 | $221.31 241.92 USD | |
| LPP SA LPP.WA | $17,110 4348.93 USD |
+1.36
|
$31.74B 8.07B USD | $2.33K 591.46 USD | $16,800 4270.14 USD | $17,310 4399.77 USD | $31.74B 8.07B USD | 17.85 | $958.16 243.54 USD | |
| SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.88 | $0.68 — | |
| Genting Singapore Limited 36T.F | $0.5899 0.64 USD |
0
|
$7.33B 8.01B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.33B 8.01B USD | 19.50 | $0.03 0.03 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $23.16 4.69 USD |
0
|
$39.37B 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.37B 7.98B USD | 0 | -$1.37 -0.2 USD | |
| BorgWarner Inc. BGW.F | $31.18 34.08 USD |
+1.23
|
$7.14B 7.81B USD | $5 5.47 USD | $31.18 34.08 USD | $31.18 34.08 USD | $7.14B 7.81B USD | 11.46 | $2.72 2.97 USD | |
| Delivery Hero SE DHER.VI | $25.98 28.4 USD |
+1.09
|
$7.14B 7.8B USD | $0 0 USD | $25.57 27.95 USD | $25.98 28.4 USD | $7.14B 7.8B USD | 0 | -$8.57 -9.3 USD | |
| Toray Industries, Inc. 6HK.F | $8.6 9.4 USD |
+1.81
|
$7.12B 7.79B USD | $19 20.77 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.12B 7.79B USD | 53.75 | $0.16 0.17 USD | |
| Etsy, Inc. E2TS34.SA | $21.26 4.31 USD |
0
|
$38.38B 7.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.38B 7.78B USD | 26.57 | $0.8 0.16 USD | |
| Toray Industries, Inc. TOR1.F | $4.39 4.8 USD |
+1.55
|
$7.11B 7.77B USD | $1.07K 1.17K USD | $4.39 4.8 USD | $4.39 4.8 USD | $7.11B 7.77B USD | 54.88 | $0.08 0.09 USD | |
| Delivery Hero SE DHER.F | $25.78 28.18 USD |
-0.92
|
$7.08B 7.74B USD | $465 508.31 USD | $25.78 28.18 USD | $25.78 28.18 USD | $7.08B 7.74B USD | 0 | -$8.57 -9.3 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.17 17.68 USD |
-0.16
|
$7.08B 7.74B USD | $1.29K 1.4K USD | $16.17 17.68 USD | $16.17 17.68 USD | $7.08B 7.74B USD | 21.28 | $0.76 0.83 USD | |
| Vipshop Holdings Limited 1VPA.F | $13 14.21 USD |
-1.49
|
$7.08B 7.74B USD | $300 327.94 USD | $13 14.21 USD | $13 14.21 USD | $7.08B 7.74B USD | 6.53 | $1.99 2.18 USD | |
| Marks and Spencer Group plc MA6.F | $3.49 3.82 USD |
-0.85
|
$7.05B 7.71B USD | $854 933.54 USD | $3.49 3.82 USD | $3.49 3.82 USD | $7.05B 7.71B USD | 13.96 | $0.25 0.27 USD | |
| Toray Industries TRYIF | $4.6 — |
0
|
$7.7B — | $400 — | $4.6 — | $4.6 — | $7.7B — | 51.11 | $0.09 — | |
| Etsy, Inc. ETSY.MX | $1,070.11 63.36 USD |
+0.48
|
$129.85B 7.69B USD | $10 0.59 USD | $1,070.11 63.36 USD | $1,070.11 63.36 USD | $129.85B 7.69B USD | 26.57 | $40.26 2.38 USD | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$7.67B — | $1 — | $215.45 — | $215.45 — | $7.67B — | 58.70 | $3.67 — | |
| Marks and Spencer Group plc MA6A.F | $6.85 7.49 USD |
-0.72
|
$7.01B 7.67B USD | $165 180.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.01B 7.67B USD | 13.97 | $0.49 0.54 USD | |
| Hybrid Kinetic FESTF | $0.2 — |
0
|
$7.65B — | $10K — | $0.2 — | $0.2 — | $7.65B — | 0 | $0 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $16.08 17.57 USD |
+0.64
|
$6.99B 7.64B USD | $7 7.65 USD | $16 17.49 USD | $16.13 17.63 USD | $6.99B 7.64B USD | 21.15 | $0.76 0.83 USD | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Falabella S.A. FALABELLA.SN | $2,964.4 3.01 USD |
-0.19
|
$7.44T 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 7.55B USD | 43.02 | $68.9 0.07 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,226.2 39.03 USD |
+0.06
|
$623.68B 7.55B USD | $1.92K 23.18 USD | $3,185.4 38.54 USD | $3,236.5 39.16 USD | $623.68B 7.55B USD | 42.39 | $76.09 0.92 USD | |
| ZOZO, Inc. SAR.F | $22.6 24.7 USD |
+1.83
|
$6.9B 7.54B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.9B 7.54B USD | 25.97 | $0.87 0.95 USD | |
| H&R Block, Inc. HRB.F | $48.8 53.34 USD |
-0.41
|
$6.9B 7.54B USD | $76 83.08 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.9B 7.54B USD | 12.19 | $4 4.37 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $3,220.05 38.96 USD |
-0.09
|
$622.49B 7.53B USD | $33.08K 400.24 USD | $3,209.95 38.84 USD | $3,239 39.19 USD | $622.49B 7.53B USD | 42.33 | $76.06 0.92 USD | |
| Etsy, Inc. 3E2.F | $56.21 61.45 USD |
+3.86
|
$6.83B 7.46B USD | $10 10.93 USD | $55.86 61.06 USD | $56.21 61.45 USD | $6.83B 7.46B USD | 27.41 | $2.05 2.24 USD | |
| Mohawk Industries, Inc. MWK.F | $104 113.69 USD |
+0.97
|
$6.81B 7.44B USD | $60 65.59 USD | $104 113.69 USD | $104 113.69 USD | $6.81B 7.44B USD | 0 | -$6.09 -6.6 USD | |
| PUMA SE PUM.VI | $44.73 48.9 USD |
+1.54
|
$6.7B 7.33B USD | $0 0 USD | $44.12 48.23 USD | $44.73 48.9 USD | $6.7B 7.33B USD | 24.44 | $1.83 2 USD | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.31B — | $10K — | $1.41 — | $1.41 — | $7.31B — | 10.84 | $0.13 — | |
| Etsy, Inc. ETSY.VI | $56.85 62.14 USD |
+1.83
|
$6.65B 7.27B USD | $0 0 USD | $56.31 61.55 USD | $56.85 62.14 USD | $6.65B 7.27B USD | 27.73 | $2.05 2.24 USD | |
| PUMA SE PUM.F | $44.31 48.44 USD |
-0.98
|
$6.64B 7.26B USD | $156 170.53 USD | $44.31 48.44 USD | $44.31 48.44 USD | $6.64B 7.26B USD | 24.21 | $1.83 2 USD | |
| PUMA SE PUMA.F | $4.3 4.7 USD |
+1.42
|
$6.63B 7.25B USD | $5 5.47 USD | $4.3 4.7 USD | $4.3 4.7 USD | $6.63B 7.25B USD | 23.88 | $0.18 0.2 USD | |
| Hisense Home Appliances HISEF | $4.47 — |
0
|
$7.24B — | $12 — | $4.47 — | $4.47 — | $7.24B — | 13.96 | $0.32 — | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.21B — | $6 — | $20.17 — | $20.17 — | $7.21B — | 16.13 | $1.25 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Berry Global Group, Inc. BP0.F | $56.5 61.76 USD |
0
|
$6.5B 7.11B USD | $3 3.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $6.5B 7.11B USD | 14.52 | $3.89 4.25 USD | |
| Dillard's, Inc. DL7A.F | $402 439.44 USD |
+3.17
|
$6.5B 7.1B USD | $10 10.93 USD | $402 439.44 USD | $402 439.44 USD | $6.5B 7.1B USD | 9.78 | $41.07 44.9 USD | |
| Planet Fitness, Inc. P2LN34.SA | $39.84 8.07 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $39.84 8.07 USD | $39.84 8.07 USD | $34.99B 7.09B USD | 33.47 | $1.19 0.24 USD | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Lithia Motors, Inc. LMO.F | $234 255.79 USD |
+0.87
|
$6.48B 7.08B USD | $70 76.52 USD | $234 255.79 USD | $234 255.79 USD | $6.48B 7.08B USD | 7.39 | $31.65 34.6 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3.93 4.3 USD |
+2.72
|
$6.43B 7.03B USD | $537 587.01 USD | $3.93 4.3 USD | $3.93 4.3 USD | $6.43B 7.03B USD | 13.11 | $0.3 0.33 USD | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.01B — | $734 — | $11.34 — | $11.34 — | $7.01B — | 17.18 | $0.66 — | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.7 18.26 USD |
+1.83
|
$6.37B 6.97B USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.37B 6.97B USD | 19.64 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||