결과 페이지 35 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIMAMURA Co., Ltd. 8227.T | ¥10,575 71.38 USD |
-0.09
|
¥777B 5.25B USD | ¥202K 1.36K USD | ¥10,515 70.98 USD | ¥10,705 72.26 USD | ¥777B 5.25B USD | 18.19 | ¥581 3.92 USD | |
| De'Longhi S.p.A. DLN.F | €30.66 33.52 USD |
+1.52
|
€4.79B 5.24B USD | €90.00 98.38 USD | €30.44 33.28 USD | €30.66 33.52 USD | €4.79B 5.24B USD | 14.39 | €2.13 2.33 USD | |
| Macy's, Inc. FDO.F | €17.80 19.46 USD |
+1.04
|
€4.78B 5.23B USD | €2.10K 2.3K USD | €17.60 19.24 USD | €17.89 19.55 USD | €4.78B 5.23B USD | 11.71 | €1.52 1.66 USD | |
| THOR Industries, Inc. TIV.F | €88.00 96.2 USD |
-0.07
|
€4.74B 5.18B USD | €12.00 13.12 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.74B 5.18B USD | 21.00 | €4.19 4.58 USD | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.18B — | $13.00 — | $15.95 — | $15.95 — | $5.18B — | 14.09 | $1.04 — | |
| Sealed Air Corporation SDA.F | €32.20 35.2 USD |
+1.9
|
€4.74B 5.18B USD | €130.00 142.11 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.74B 5.18B USD | 13.81 | €2.33 2.55 USD | |
| USS USSJF | $8.17 — |
0
|
$5.17B — | $14.00 — | $11.41 — | $11.41 — | $5.17B — | 19.00 | $0.43 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.50 68.32 USD |
-1.57
|
€4.72B 5.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €4.72B 5.16B USD | 16.66 | €3.75 4.1 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€4.72B 5.16B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.72B 5.16B USD | 18.63 | €2.71 2.96 USD | |
| FDJ United 1WE.F | €24.78 27.09 USD |
+0.41
|
€4.69B 5.13B USD | €50.00 54.66 USD | €24.78 27.09 USD | €24.78 27.09 USD | €4.69B 5.13B USD | 14.24 | €1.74 1.9 USD | |
| Vail Resorts, Inc. VAI.F | €128.00 139.92 USD |
+1.59
|
€4.68B 5.12B USD | €9.00 9.84 USD | €128.00 139.92 USD | €128.00 139.92 USD | €4.68B 5.12B USD | 19.66 | €6.51 7.12 USD | |
| FDJ United FDJ.VI | €24.70 27 USD |
0
|
€4.67B 5.11B USD | €0.00 0 USD | €24.68 26.98 USD | €24.76 27.07 USD | €4.67B 5.11B USD | 14.19 | €1.74 1.9 USD | |
| Endurance Technologies Limited ENDURANCE.BO | ₹2,916.20 35.28 USD |
+4.21
|
₹416.08B 5.03B USD | ₹4.72K 57.12 USD | ₹2,800.00 33.88 USD | ₹2,923.75 35.37 USD | ₹416.08B 5.03B USD | 47.79 | ₹61.01 0.74 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,916.60 35.29 USD |
+4.07
|
₹415.53B 5.03B USD | ₹143.78K 1.74K USD | ₹2,803.00 33.91 USD | ₹2,923.00 35.36 USD | ₹415.53B 5.03B USD | 47.73 | ₹61.10 0.74 USD | |
| Persimmon Plc OHP.F | €14.33 15.66 USD |
+2.91
|
€4.59B 5.02B USD | €300.00 327.94 USD | €14.33 15.66 USD | €14.33 15.66 USD | €4.59B 5.02B USD | 15.91 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €28.60 31.26 USD |
+1.42
|
€4.58B 5.01B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €4.58B 5.01B USD | 15.80 | €1.81 1.98 USD | |
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €8.00 8.75 USD | €9.78 10.69 USD | €9.78 10.69 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | |
| Minth Group Limited M3I.F | €3.92 4.29 USD |
0
|
€4.57B 4.99B USD | €260.00 284.22 USD | €3.92 4.29 USD | €3.98 4.35 USD | €4.57B 4.99B USD | 14.51 | €0.27 0.3 USD | |
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | |
| Harley-Davidson, Inc. HOG.BA | ARS 12,290.00 14.53 USD |
-0.89
|
ARS 4.21T 4.98B USD | ARS 136.00 0.16 USD | ARS 12,220.00 14.44 USD | ARS 12,490.00 14.76 USD | ARS 4.21T 4.98B USD | 0.68 | ARS 17.89K 21.15 USD | |
| Bath & Body Works, Inc. BBWI.MX | MX$407.54 24.13 USD |
+0.63
|
MX$84.03B 4.98B USD | MX$25.00 1.48 USD | MX$407.54 24.13 USD | MX$407.54 24.13 USD | MX$84.03B 4.98B USD | 6.63 | MX$61.40 3.64 USD | |
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.97B — | $50.00 — | $2.90 — | $2.90 — | $4.97B — | 8.65 | $0.35 — | |
| Bath & Body Works, Inc. B1BW34.SA | R$29.31 5.94 USD |
+1.42
|
R$24.30B 4.93B USD | R$1.00 0.2 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$24.30B 4.93B USD | 6.63 | R$4.42 0.9 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €33.80 36.95 USD |
-0.59
|
€4.49B 4.91B USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.49B 4.91B USD | 23.63 | €1.43 1.56 USD | |
| COWAY Co., Ltd. 021240.KS | ₩90,300 68.16 USD |
+1.12
|
₩6T 4.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | |
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $200.00 — | $24.23 — | $24.37 — | $4.87B — | 0 | -$2.17 — | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.80 7.08 USD |
+0.93
|
₹396.75B 4.8B USD | ₹22.95K 277.61 USD | ₹575.25 6.96 USD | ₹586.25 7.09 USD | ₹396.75B 4.8B USD | 148.42 | ₹3.94 0.05 USD | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100.00 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| USS Co., Ltd. USV.F | €9.35 10.22 USD |
-2.6
|
€4.33B 4.73B USD | €50.00 54.66 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.33B 4.73B USD | 19.89 | €0.47 0.51 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.92 3.19 USD |
+6.57
|
€4.32B 4.72B USD | €8.96K 9.79K USD | €2.91 3.18 USD | €2.92 3.19 USD | €4.32B 4.72B USD | 9.73 | €0.30 0.33 USD | |
| Parkland Corporation PF6.F | €23.80 26.02 USD |
-2.46
|
€4.31B 4.71B USD | €0.00 0 USD | €23.60 25.8 USD | €24.60 26.89 USD | €4.31B 4.71B USD | 20.16 | €1.18 1.29 USD | |
| Frontdoor, Inc. 3I5.F | €44.20 48.32 USD |
+1.84
|
€4.26B 4.66B USD | €12.00 13.12 USD | €44.20 48.32 USD | €44.20 48.32 USD | €4.26B 4.66B USD | 14.63 | €3.02 3.3 USD | |
| Bath & Body Works, Inc. LTD0.F | €18.87 20.63 USD |
-2.61
|
€4.25B 4.64B USD | €400.00 437.25 USD | €18.87 20.63 USD | €18.87 20.63 USD | €4.25B 4.64B USD | 6.52 | €2.89 3.16 USD | |
| Taylor Wimpey plc TWW.F | €1.20 1.31 USD |
-0.83
|
€4.25B 4.64B USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €4.25B 4.64B USD | 40.00 | €0.03 0.03 USD | |
| Mazda Motor MZDAF | $7.00 — |
0
|
$4.64B — | $1.00K — | $7.00 — | $7.00 — | $4.64B — | 20.58 | $0.34 — | |
| Group 1 Automotive, Inc. GAV.F | €326.00 356.36 USD |
-2.4
|
€4.24B 4.63B USD | €3.00 3.28 USD | €326.00 356.36 USD | €326.00 356.36 USD | €4.24B 4.63B USD | 13.17 | €24.75 27.06 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.23B 4.62B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.23B 4.62B USD | 16.00 | €1.25 1.37 USD | |
| Meritage Homes Corporation MEY.F | €59.00 64.49 USD |
+2.61
|
€4.22B 4.61B USD | €150.00 163.97 USD | €59.00 64.49 USD | €59.00 64.49 USD | €4.22B 4.61B USD | 9.10 | €6.48 7.08 USD | |
| Wynn Macau WYNMF | $0.87 — |
+4.82
|
$4.58B — | $1.09K — | $0.87 — | $0.87 — | $4.58B — | 21.75 | $0.04 — | |
| Brinker International, Inc. BKJ.F | €90.50 98.93 USD |
-1.09
|
€4.13B 4.51B USD | €2.00 2.19 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.13B 4.51B USD | 10.83 | €8.35 9.13 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.30 13.18 USD |
-0.45
|
₹372.34B 4.5B USD | ₹1.50M 18.11K USD | ₹1,059.10 12.81 USD | ₹1,109.00 13.42 USD | ₹372.34B 4.5B USD | 44.44 | ₹24.51 0.3 USD | |
| K.P.R. Mill Limited KPRMILL.BO | ₹1,089.20 13.18 USD |
-0.9
|
₹372.30B 4.5B USD | ₹23.42K 283.38 USD | ₹1,058.85 12.81 USD | ₹1,114.95 13.49 USD | ₹372.30B 4.5B USD | 44.43 | ₹24.51 0.3 USD | |
| Acushnet Holdings Corp. 163.F | €69.50 75.97 USD |
+0.72
|
€4.08B 4.46B USD | €46.00 50.28 USD | €68.50 74.88 USD | €69.50 75.97 USD | €4.08B 4.46B USD | 21.78 | €3.19 3.49 USD | |
| ABC-Mart,Inc. 2670.T | ¥2,652 17.9 USD |
+0.08
|
¥657B 4.43B USD | ¥680K 4.59K USD | ¥2,647 17.87 USD | ¥2,678 18.08 USD | ¥657B 4.43B USD | 14.41 | ¥184 1.24 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.23 22.11 USD |
-0.15
|
€4.04B 4.42B USD | €0.00 0 USD | €20.18 22.06 USD | €20.23 22.11 USD | €4.04B 4.42B USD | 0 | -€1.88 -2.05 USD | |
| Jumbo S.A. JUMSY | $31.97 — |
-3.38
|
$4.39B — | $1.15K — | $32.25 — | $33.09 — | $4.39B — | 11.84 | $2.70 — | |
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,354 15.89 USD |
-3.7
|
¥651B 4.39B USD | ¥802K 5.42K USD | ¥2,346 15.83 USD | ¥2,460 16.61 USD | ¥651B 4.39B USD | 12.99 | ¥181 1.22 USD | |
| BRP Inc. B15A.F | €55.00 60.12 USD |
+0.92
|
€4.01B 4.39B USD | €150.00 163.97 USD | €55.00 60.12 USD | €55.00 60.12 USD | €4.01B 4.39B USD | 32.93 | €1.67 1.83 USD | |
| Just Eat Takeaway.com N.V. T5W.F | €20.09 21.96 USD |
-0.2
|
€4.01B 4.39B USD | €195.00 213.16 USD | €20.09 21.96 USD | €20.09 21.96 USD | €4.01B 4.39B USD | 0 | -€1.88 -2.05 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | €3.84 4.2 USD |
-0.52
|
€4.00B 4.37B USD | €335.00 366.2 USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.00B 4.37B USD | 0 | -€0.38 -0.4 USD | |
| Graphic Packaging Holding Company 4W8.F | €13.49 14.74 USD |
-2.81
|
€3.98B 4.35B USD | €30.00 32.79 USD | €13.49 14.74 USD | €13.85 15.13 USD | €3.98B 4.35B USD | 9.23 | €1.46 1.6 USD | |
| Kontoor Brands, Inc. 3KO.F | €62.96 68.82 USD |
+2.17
|
€3.97B 4.34B USD | €70.00 76.52 USD | €61.22 66.92 USD | €63.08 68.95 USD | €3.97B 4.34B USD | 18.73 | €3.36 3.67 USD | |
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$73.28B 4.34B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$73.28B 4.34B USD | 8.21 | MX$130.71 7.74 USD | |
| Wynn Macau, Limited 8WY.F | €0.75 0.82 USD |
+2.96
|
€3.96B 4.33B USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €3.96B 4.33B USD | 25.01 | €0.03 0.03 USD | |
| Wynn Macau, Limited 8WY0.F | €7.10 7.76 USD |
+2.9
|
€3.96B 4.33B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €3.96B 4.33B USD | 20.28 | €0.35 0.38 USD | |
| HASEKO Corporation HS6.F | €14.70 16.07 USD |
0
|
€3.93B 4.3B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.93B 4.3B USD | 20.70 | €0.71 0.78 USD | |
| Shake Shack Inc. SHAK.MX | MX$1,794.00 106.23 USD |
0
|
MX$72.48B 4.29B USD | MX$0.00 0 USD | MX$1,794.00 106.23 USD | MX$1,794.00 106.23 USD | MX$72.48B 4.29B USD | 95.22 | MX$18.84 1.12 USD | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10.00 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
+2.76
|
€3.90B 4.26B USD | €5.00 5.47 USD | €2.98 3.26 USD | €2.98 3.26 USD | €3.90B 4.26B USD | 19.86 | €0.15 0.16 USD | |
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.22B — | $129.00 — | $35.50 — | $35.50 — | $4.22B — | 20.40 | $1.74 — | |
| Mazda Motor Corporation MZA.F | €6.12 6.69 USD |
-0.42
|
€3.86B 4.22B USD | €1.00K 1.09K USD | €6.10 6.66 USD | €6.12 6.69 USD | €3.86B 4.22B USD | 20.41 | €0.30 0.33 USD | |
| TUI AG TUIFF | $8.25 — |
0
|
$4.19B — | $1.00K — | $8.06 — | $8.06 — | $4.19B — | 5.50 | $1.50 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.17 | $2.79 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100.00 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2.00 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Bellway p.l.c. 41B.F | €32.20 35.2 USD |
+3.87
|
€3.80B 4.16B USD | €1.35K 1.47K USD | €32.20 35.2 USD | €32.20 35.2 USD | €3.80B 4.16B USD | 21.46 | €1.50 1.64 USD | |
| Choice Hotels International, Inc. CZH.F | €82.00 89.64 USD |
-1.8
|
€3.79B 4.15B USD | €15.00 16.4 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.79B 4.15B USD | 11.69 | €7.01 7.66 USD | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100.00 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | |
| Brunswick Corporation BWI.F | €56.44 61.7 USD |
+1.4
|
€3.77B 4.12B USD | €100.00 109.31 USD | €55.48 60.65 USD | €56.70 61.98 USD | €3.77B 4.12B USD | 0 | -€2.93 -3.2 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | ₹532.50 6.44 USD |
+2.35
|
₹337.31B 4.08B USD | ₹115.90K 1.4K USD | ₹520.70 6.3 USD | ₹533.65 6.46 USD | ₹337.31B 4.08B USD | 40.61 | ₹13.11 0.16 USD | |
| Jumbo S.A. 5JB.F | €27.76 30.35 USD |
+0.22
|
€3.73B 4.08B USD | €50.00 54.66 USD | €27.76 30.35 USD | €27.76 30.35 USD | €3.73B 4.08B USD | 11.91 | €2.33 2.55 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.72B 4.07B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.72B 4.07B USD | 15.33 | €0.24 0.26 USD | |
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.75 -2.8 USD | |
| Koito Manufacturing KOTMY | $14.50 — |
-4.92
|
$4.03B — | $1.00 — | $14.50 — | $14.50 — | $4.03B — | 13.80 | $1.05 — | |
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
-0.72
|
€3.68B 4.02B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.68B 4.02B USD | 11.75 | €2.33 2.55 USD | |
| Jollibee Foods JBFCF | $3.59 — |
+8.79
|
$4.02B — | $2.29K — | $3.25 — | $3.59 — | $4.02B — | 23.93 | $0.15 — | |
| SIG Group AG SCBGF | $10.08 — |
0
|
$4.02B — | $150.00 — | $11.00 — | $11.00 — | $4.02B — | 16.52 | $0.61 — | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| Johnson Electric Holdings Limited JELCF | $4.25 — |
0
|
$4.00B — | $28.30K — | $4.25 — | $4.25 — | $4.00B — | 15.17 | $0.28 — | |
| Crocs, Inc. C7N.F | €64.84 70.88 USD |
-0.2
|
€3.66B 4B USD | €135.00 147.57 USD | €64.54 70.55 USD | €65.73 71.85 USD | €3.66B 4B USD | 26.04 | €2.49 2.72 USD | |
| ABC-Mart,Inc. 5B8.F | €14.60 15.96 USD |
-0.68
|
€3.65B 3.99B USD | €196.00 214.25 USD | €14.60 15.96 USD | €14.70 16.07 USD | €3.65B 3.99B USD | 14.17 | €1.03 1.13 USD | |
| Whirlpool Corporation W1HR34.SA | R$87.40 17.71 USD |
-0.34
|
R$19.63B 3.98B USD | R$1.00 0.2 USD | R$87.40 17.71 USD | R$87.40 17.71 USD | R$19.63B 3.98B USD | 0 | -R$4.48 -0.9 USD | |
| Silgan Holdings Inc. SL3.F | €33.40 36.51 USD |
+1.83
|
€3.64B 3.97B USD | €417.00 455.84 USD | €33.40 36.51 USD | €33.40 36.51 USD | €3.64B 3.97B USD | 13.09 | €2.55 2.79 USD | |
| Frasers Group Plc ZVX.F | €8.11 8.86 USD |
+1.31
|
€3.64B 3.97B USD | €2.50K 2.73K USD | €8.11 8.86 USD | €8.11 8.86 USD | €3.64B 3.97B USD | 10.80 | €0.75 0.82 USD | |
| Signet Jewelers Limited SZ2.F | €88.72 96.98 USD |
+1.58
|
€3.63B 3.97B USD | €150.00 163.97 USD | €88.72 96.98 USD | €88.72 96.98 USD | €3.63B 3.97B USD | 34.92 | €2.54 2.78 USD | |
| Exide Industries Limited EXIDEIND.BO | ₹380.60 4.6 USD |
+0.94
|
₹327.67B 3.96B USD | ₹92.14K 1.11K USD | ₹377.40 4.57 USD | ₹382.90 4.63 USD | ₹327.67B 3.96B USD | 38.25 | ₹9.95 0.12 USD | |
| Skylark Holdings Co., Ltd. SKX.F | €15.90 17.38 USD |
-1.85
|
€3.62B 3.95B USD | €3.00 3.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.62B 3.95B USD | 41.84 | €0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | €79.62 87.04 USD |
+1.01
|
€3.60B 3.93B USD | €7.00 7.65 USD | €79.62 87.04 USD | €79.62 87.04 USD | €3.60B 3.93B USD | 90.47 | €0.88 0.96 USD | |
| Toyo Tire Corporation TYR.F | €23.00 25.14 USD |
-1.71
|
€3.59B 3.93B USD | €8.00 8.75 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.59B 3.93B USD | 9.54 | €2.41 2.63 USD | |
| Boyd Group Services Inc. 3YT.F | €129.00 141.01 USD |
+0.78
|
€3.59B 3.92B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €3.59B 3.92B USD | 390.90 | €0.33 0.36 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €12.90 14.1 USD |
-5.15
|
€3.56B 3.9B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.56B 3.9B USD | 12.64 | €1.02 1.11 USD | |
| Mandarin Oriental International Limited 1C4.F | €2.72 2.97 USD |
-0.73
|
€3.56B 3.89B USD | €2.00 2.19 USD | €2.72 2.97 USD | €3.00 3.28 USD | €3.56B 3.89B USD | 0 | -€0.06 -0.06 USD | |
| Caesars Entertainment, Inc. 2ER.F | €17.27 18.88 USD |
+0.14
|
€3.55B 3.88B USD | €75.00 81.99 USD | €16.94 18.52 USD | €17.27 18.88 USD | €3.55B 3.88B USD | 0 | -€1.00 -1.09 USD | |
| Travel + Leisure Co. WD5A.F | €55.00 60.12 USD |
-0.9
|
€3.54B 3.87B USD | €8.00 8.75 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.54B 3.87B USD | 10.51 | €5.23 5.72 USD | |
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €2.00 2.19 USD | €28.52 31.18 USD | €28.52 31.18 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | |
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8.00K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| KB Home KBH.F | €52.50 57.39 USD |
+0.96
|
€3.53B 3.86B USD | €18.00 19.68 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.53B 3.86B USD | 8.53 | €6.15 6.72 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||