결과 페이지 35 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$6.29B — | $1.7K — | $7.75 — | $7.75 — | $6.29B — | 86.20 | $0.29 — | |
| Graphic Packaging Holding Company 4W8.F | $18.54 20.26 USD |
+1.84
|
$5.75B 6.28B USD | $2.26K 2.47K USD | $18.38 20.09 USD | $18.58 20.31 USD | $5.75B 6.28B USD | 10.71 | $1.73 1.89 USD | |
| Kingfisher plc KFI2.F | $6.55 7.16 USD |
-2.24
|
$5.73B 6.27B USD | $96 104.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.73B 6.27B USD | 28.47 | $0.23 0.25 USD | |
| Etsy, Inc. ETSY.MX | $986.3 58.4 USD |
0
|
$105.76B 6.26B USD | $1 0.06 USD | $986.3 58.4 USD | $986.3 58.4 USD | $105.76B 6.26B USD | 38.31 | $25.74 1.52 USD | |
| Bosideng BSDGF | $0.54 — |
-7.55
|
$6.24B — | $1K — | $0.54 — | $0.54 — | $6.24B — | 13.49 | $0.04 — | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$30.69B 6.22B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $30.69B 6.22B USD | 35.20 | $0.5 0.1 USD | |
| Boyd Gaming Corporation BO5.F | $68.5 74.88 USD |
0
|
$5.64B 6.17B USD | $80 87.45 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.64B 6.17B USD | 13.19 | $5.19 5.67 USD | |
| Mattel, Inc. MTT.F | $17.33 18.94 USD |
+0.58
|
$5.63B 6.16B USD | $128 139.92 USD | $17.24 18.84 USD | $17.4 19.02 USD | $5.63B 6.16B USD | 13.22 | $1.31 1.43 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.51 USD |
0
|
$5.63B 6.15B USD | $25 27.33 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.63B 6.15B USD | 11.75 | $0.04 0.04 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $83.65K 21.26K USD | $14,554.58 3699.41 USD | $14,554.58 3699.41 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Urban Outfitters, Inc. UOF.F | $61.92 67.69 USD |
-0.06
|
$5.6B 6.12B USD | $30 32.79 USD | $61.92 67.69 USD | $61.92 67.69 USD | $5.6B 6.12B USD | 15.28 | $4.05 4.43 USD | |
| Mattel, Inc. MAT.VI | $17.22 18.82 USD |
-0.14
|
$5.59B 6.11B USD | $0 0 USD | $17.22 18.82 USD | $17.4 19.02 USD | $5.59B 6.11B USD | 13.14 | $1.31 1.43 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
0
|
$5.59B 6.11B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.59B 6.11B USD | 10.21 | $2.74 3 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,601.5 31.47 USD |
-0.41
|
$502.91B 6.08B USD | $7.12K 86.1 USD | $2,586.6 31.29 USD | $2,618 31.67 USD | $502.91B 6.08B USD | 30.36 | $85.68 1.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $71.5 78.16 USD |
0
|
$5.53B 6.04B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.04B USD | 20.02 | $3.57 3.9 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.46B 5.97B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.46B 5.97B USD | 7.26 | $7.3 7.98 USD | |
| JD Sports Fashion JDDSF | $1.17 — |
-9.44
|
$5.93B — | $10K — | $1.41 — | $1.41 — | $5.93B — | 9.00 | $0.13 — | |
| Caesars Entertainment, Inc. 2ER.F | $25.53 27.9 USD |
+2.26
|
$5.37B 5.87B USD | $20 21.86 USD | $24.96 27.28 USD | $25.53 27.9 USD | $5.37B 5.87B USD | 0 | -$0.93 -1.01 USD | |
| Burberry Group plc BB2.F | $14.6 15.95 USD |
+1.67
|
$5.35B 5.85B USD | $1.04K 1.14K USD | $14.6 15.95 USD | $14.6 15.95 USD | $5.35B 5.85B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2A.F | $14.3 15.63 USD |
+0.7
|
$5.3B 5.8B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $5.3B 5.8B USD | 0 | -$0.24 -0.2 USD | |
| Aritzia Inc. 280.F | $45.8 50.07 USD |
-0.43
|
$5.29B 5.78B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.29B 5.78B USD | 41.26 | $1.11 1.21 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
+1.86
|
$5.27B 5.76B USD | $35 38.26 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.27B 5.76B USD | 7.52 | $1.09 1.19 USD | |
| Howden Joinery Group Plc 10J.F | $9.65 10.55 USD |
-2.03
|
$5.26B 5.75B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $5.26B 5.75B USD | 18.20 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $93.04 101.71 USD |
+0.41
|
$5.21B 5.7B USD | $150 163.97 USD | $92.66 101.29 USD | $93.04 101.71 USD | $5.21B 5.7B USD | 845.81 | $0.11 0.12 USD | |
| Shake Shack Inc. 9SH.F | $120.4 131.61 USD |
+1.3
|
$5.21B 5.7B USD | $6 6.56 USD | $119.2 130.3 USD | $120.4 131.61 USD | $5.21B 5.7B USD | 481.60 | $0.25 0.27 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
+3.91
|
$5.68B — | $37 — | $42.25 — | $42.25 — | $5.68B — | 25.29 | $1.67 — | |
| Volvo Car AB (publ.) VLVOF | $1.8 — |
+2.86
|
$5.68B — | $400 — | $1.8 — | $1.8 — | $5.68B — | 3.82 | $0.47 — | |
| JD Sports Fashion Plc 9JD.F | $1.02 1.11 USD |
-1.92
|
$5.19B 5.68B USD | $9.09K 9.94K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.19B 5.68B USD | 9.27 | $0.11 0.12 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.18B 5.67B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $5.18B 5.67B USD | 19.49 | $5.54 6.06 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.18 2.38 USD |
+0.93
|
$5.18B 5.66B USD | $4.3K 4.7K USD | $2.16 2.36 USD | $2.18 2.38 USD | $5.18B 5.66B USD | 18.16 | $0.12 0.13 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
0
|
$5.18B 5.66B USD | $16 17.49 USD | $137 149.76 USD | $137 149.76 USD | $5.18B 5.66B USD | 20.53 | $6.67 7.29 USD | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.64B — | $8 — | $41.35 — | $41.35 — | $5.64B — | 17.74 | $2.33 — | |
| Silgan Holdings Inc. SL3.F | $47 51.38 USD |
-0.42
|
$5.13B 5.61B USD | $11 12.02 USD | $47 51.38 USD | $47 51.38 USD | $5.13B 5.61B USD | 20.61 | $2.28 2.49 USD | |
| Crocs, Inc. C7N.F | $90.58 99.02 USD |
+0.04
|
$5.12B 5.59B USD | $6 6.56 USD | $90.58 99.02 USD | $90.58 99.02 USD | $5.12B 5.59B USD | 6.57 | $13.77 15.05 USD | |
| Food & Life Companies Ltd. 2G0.F | $44.8 48.97 USD |
+5.66
|
$5.11B 5.59B USD | $570 623.09 USD | $43 47 USD | $44.8 48.97 USD | $5.11B 5.59B USD | 45.71 | $0.98 1.07 USD | |
| Group 1 Automotive, Inc. GAV.F | $390 426.32 USD |
-1.02
|
$5.07B 5.54B USD | $3 3.28 USD | $390 426.32 USD | $390 426.32 USD | $5.07B 5.54B USD | 12.88 | $30.26 33.08 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.56 | $11.14 2.26 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $683.95 8.27 USD |
-3.66
|
$449.85B 5.44B USD | $68.34K 826.74 USD | $681.35 8.24 USD | $714.2 8.64 USD | $449.85B 5.44B USD | 200.57 | $3.41 0.04 USD | |
| V.F. Corporation VFCO34.SA | $33.47 6.78 USD |
0
|
$26.54B 5.38B USD | $0 0 USD | $33.47 6.78 USD | $33.47 6.78 USD | $26.54B 5.38B USD | 68.30 | $0.49 0.1 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
-2.26
|
$4.92B 5.38B USD | $80 87.45 USD | $1.3 1.42 USD | $1.32 1.44 USD | $4.92B 5.38B USD | 43.33 | $0.03 0.03 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
+0.34
|
$793.77B 5.36B USD | $417.6K 2.82K USD | $5,960 40.23 USD | $6,020 40.64 USD | $793.77B 5.36B USD | 24.83 | $240.38 1.62 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Etsy, Inc. 3E2.F | $45.41 49.63 USD |
+0.04
|
$4.86B 5.31B USD | $75 81.99 USD | $45.41 49.63 USD | $45.41 49.63 USD | $4.86B 5.31B USD | 21.93 | $2.07 2.26 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,695 72.19 USD |
+1.23
|
$786.12B 5.31B USD | $212.6K 1.44K USD | $10,565 71.32 USD | $10,770 72.7 USD | $786.12B 5.31B USD | 18.60 | $574.74 3.88 USD | |
| Etsy, Inc. ETSY.VI | $46.14 50.44 USD |
+0.59
|
$4.85B 5.3B USD | $232 253.61 USD | $45.92 50.2 USD | $46.26 50.56 USD | $4.85B 5.3B USD | 39.43 | $1.17 1.28 USD | |
| COWAY Co., Ltd. 021240.KS | $96,600 72.92 USD |
-0.31
|
$6.95T 5.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95T 5.24B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
0
|
$4.79B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.79B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| MINISO Group Holding Limited MIF.F | $15.1 16.51 USD |
+2.03
|
$4.72B 5.16B USD | $100 109.31 USD | $14.9 16.29 USD | $15.1 16.51 USD | $4.72B 5.16B USD | 16.23 | $0.93 1.02 USD | |
| Lear Corporation LE6N.F | $87.5 95.65 USD |
0
|
$4.7B 5.14B USD | $20 21.86 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.7B 5.14B USD | 12.03 | $7.27 7.95 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| Jet2 DRTGF | $24 — |
-0.25
|
$5.13B — | $500 — | $24 — | $24 — | $5.13B — | 8.21 | $2.92 — | |
| Taylor Wimpey plc TWW.F | $1.32 1.44 USD |
-0.75
|
$4.67B 5.11B USD | $700 765.19 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.67B 5.11B USD | 18.85 | $0.07 0.08 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.11B — | $13 — | $15.95 — | $15.95 — | $5.11B — | 13.99 | $1.14 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.8 38.04 USD |
+0.58
|
$4.67B 5.11B USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.67B 5.11B USD | 24.68 | $1.41 1.54 USD | |
| MINISO Group Holding Limited MIF.MU | $15.2 16.62 USD |
0
|
$4.65B 5.08B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.65B 5.08B USD | 16.34 | $0.93 1.02 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
-0.93
|
$4.65B 5.08B USD | $1 1.09 USD | $42.2 46.13 USD | $42.6 46.57 USD | $4.65B 5.08B USD | 12.28 | $3.45 3.77 USD | |
| Modine Manufacturing Company MMF.F | $87.7 95.87 USD |
-0.14
|
$4.65B 5.08B USD | $35 38.26 USD | $87.7 95.87 USD | $87.7 95.87 USD | $4.65B 5.08B USD | 30.13 | $2.91 3.18 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.6 13.77 USD |
+0.8
|
$4.63B 5.06B USD | $410 448.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.63B 5.06B USD | 15.00 | $0.84 0.92 USD | |
| Jollibee Foods Corporation JBFCY | $17.99 — |
0
|
$5.04B — | $20 — | $17.99 — | $17.99 — | $5.04B — | 29.49 | $0.61 — | |
| ABC-Mart,Inc. 2670.T | $3,008 20.3 USD |
+1.31
|
$744.83B 5.03B USD | $413.6K 2.79K USD | $2,959.5 19.98 USD | $3,015 20.35 USD | $744.83B 5.03B USD | 16.42 | $183.19 1.24 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $2 2.19 USD | $8.34 9.12 USD | $8.34 9.12 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Alpine Auto Brokers ALTB | $5 — |
-16.11
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| Persimmon Plc OHP.F | $14.08 15.39 USD |
+1.19
|
$4.55B 4.97B USD | $14 15.3 USD | $14.08 15.39 USD | $14.08 15.39 USD | $4.55B 4.97B USD | 14.66 | $0.96 1.05 USD | |
| Li Ning Company Limited LNLB.F | $1.74 1.9 USD |
-3.15
|
$4.55B 4.97B USD | $25.2K 27.55K USD | $1.74 1.9 USD | $1.74 1.9 USD | $4.55B 4.97B USD | 12.44 | $0.14 0.15 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $162 177.09 USD |
-0.61
|
$4.54B 4.96B USD | $15 16.4 USD | $161 175.99 USD | $166 181.46 USD | $4.54B 4.96B USD | 21.74 | $7.45 8.14 USD | |
| SHIMAMURA SHAOF | $67.03 — |
-8.43
|
$4.93B — | $100 — | $67.03 — | $67.03 — | $4.93B — | 16.75 | $4 — | |
| SEB SA GRB.F | $81.7 89.31 USD |
+0.55
|
$4.5B 4.92B USD | $33 36.07 USD | $81.7 89.31 USD | $81.7 89.31 USD | $4.5B 4.92B USD | 19.31 | $4.23 4.62 USD | |
| SEB SA SEBS.VI | $82 89.64 USD |
+0.43
|
$4.49B 4.91B USD | $0 0 USD | $81.35 88.93 USD | $82.15 89.8 USD | $4.49B 4.91B USD | 19.38 | $4.23 4.62 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
+1.63
|
$4.45B 4.87B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.87B USD | 20.32 | $0.46 0.5 USD | |
| Persimmon Plc OHP0.F | $27.8 30.39 USD |
-1.42
|
$4.45B 4.86B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.45B 4.86B USD | 14.47 | $1.92 2.1 USD | |
| SEB SA GRB0.F | $8.05 8.8 USD |
-1.23
|
$4.42B 4.83B USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.42B 4.83B USD | 19.16 | $0.42 0.46 USD | |
| De'Longhi S.p.A. 0E5M.IL | $29.42 32.16 USD |
+0.24
|
$4.42B 4.83B USD | $11 12.02 USD | $29.22 31.94 USD | $29.3 32.03 USD | $4.42B 4.83B USD | 23.72 | $1.24 1.36 USD | |
| Gentex Corporation GTX.F | $19.6 21.43 USD |
0
|
$4.42B 4.83B USD | $31 33.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.42B 4.83B USD | 13.51 | $1.45 1.59 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,159.2 14.02 USD |
-2.66
|
$396.23B 4.79B USD | $30.99K 374.93 USD | $1,142 13.82 USD | $1,199 14.51 USD | $396.23B 4.79B USD | 48.66 | $23.82 0.29 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
+1.96
|
$4.36B 4.76B USD | $140 153.04 USD | $20.2 22.08 USD | $20.8 22.74 USD | $4.36B 4.76B USD | 8.42 | $2.47 2.7 USD | |
| ABC-Mart,Inc. 5B8.F | $17.3 18.91 USD |
+0.58
|
$4.34B 4.75B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $4.34B 4.75B USD | 16.01 | $1.08 1.18 USD | |
| De'Longhi S.p.A. DLN.F | $29.06 31.77 USD |
-0.07
|
$4.34B 4.75B USD | $4 4.37 USD | $29 31.7 USD | $29.3 32.03 USD | $4.34B 4.75B USD | 13.90 | $2.09 2.28 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Hisense Home Appliances HISEF | $3.08 — |
-0.65
|
$4.73B — | $100 — | $3.08 — | $3.08 — | $4.73B — | 8.55 | $0.36 — | |
| Jumbo S.A. JUMSY | $31.1 — |
-2.96
|
$4.72B — | $500 — | $31.1 — | $31.5 — | $4.72B — | 11.18 | $2.78 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | $139 151.95 USD |
0
|
$4.29B 4.69B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $4.29B 4.69B USD | 27.85 | $4.99 5.45 USD | |
| V.F. Corporation VFC.VI | $10.89 11.91 USD |
+2.89
|
$4.29B 4.69B USD | $0 0 USD | $10.59 11.57 USD | $10.89 11.91 USD | $4.29B 4.69B USD | 72.62 | $0.15 0.16 USD | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
-0.93
|
$4.28B 4.68B USD | $4 4.37 USD | $212 231.74 USD | $212 231.74 USD | $4.28B 4.68B USD | 11.87 | $17.85 19.51 USD | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-0.84
|
$4.27B 4.67B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.27B 4.67B USD | 7.02 | $8.4 9.18 USD | |
| V.F. Corporation VFP.DE | $10.88 11.89 USD |
+2.16
|
$4.26B 4.65B USD | $1.17K 1.28K USD | $10.54 11.53 USD | $10.88 11.89 USD | $4.26B 4.65B USD | 72.53 | $0.15 0.16 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.62B — | $100 — | $47 — | $47 — | $4.62B — | 9.23 | $5.09 — | |
| Jumbo S.A. 5JB1.F | $29.6 32.36 USD |
+2.07
|
$4.22B 4.61B USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.22B 4.61B USD | 12.59 | $2.35 2.57 USD | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$4.59B — | $2K — | $26.25 — | $26.25 — | $4.59B — | 9.47 | $2.77 — | |
| TUI AG TUIFF | $8.24 — |
+0.24
|
$4.57B — | $800 — | $7.36 — | $7.36 — | $4.57B — | 6.69 | $1.23 — | |
| V.F. Corporation VFP.F | $10.39 11.36 USD |
+0.12
|
$4.17B 4.56B USD | $875 956.49 USD | $10.39 11.36 USD | $10.39 11.36 USD | $4.17B 4.56B USD | 69.26 | $0.15 0.16 USD | |
| Li Ning Company LNNGF | $1.65 — |
-17.5
|
$4.56B — | $100 — | $1.75 — | $1.75 — | $4.56B — | 10.31 | $0.16 — | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.52 2.75 USD |
+3.45
|
$4.16B 4.55B USD | $100 109.31 USD | $2.48 2.71 USD | $2.52 2.75 USD | $4.16B 4.55B USD | 8.39 | $0.3 0.33 USD | |
| THOR Industries, Inc. TIV.F | $78.08 85.35 USD |
-0.1
|
$4.15B 4.54B USD | $331 361.83 USD | $78.08 85.35 USD | $78.08 85.35 USD | $4.15B 4.54B USD | 22.05 | $3.54 3.87 USD | |
| Jollibee Foods JBFCF | $4.05 — |
+1.25
|
$4.54B — | $7 — | $4.05 — | $4.05 — | $4.54B — | 27.00 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||