결과 페이지 35 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
0
|
$6.53B 7.14B USD | $54 59.03 USD | $43 47 USD | $43 47 USD | $6.53B 7.14B USD | 19.11 | $2.25 2.46 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Kingfisher plc KFI1.F | $3.56 3.89 USD |
-0.5
|
$6.48B 7.09B USD | $2.5K 2.73K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.48B 7.09B USD | 29.68 | $0.12 0.13 USD | |
| LPP SA LPP.WA | $15,020 3817.71 USD |
-3.07
|
$27.88B 7.09B USD | $5.67K 1.44K USD | $14,810 3764.33 USD | $15,650 3977.84 USD | $27.88B 7.09B USD | 15.94 | $942.1 239.46 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $240 178.09 USD |
0
|
$9.53B 7.07B USD | $53 39.33 USD | $235 174.38 USD | $240 178.09 USD | $9.53B 7.07B USD | 15.62 | $15.36 11.4 USD | |
| Games Workshop GMWKF | $214.5 — |
+1.18
|
$7.07B — | $1 — | $214.5 — | $214.5 — | $7.07B — | 30.21 | $7.1 — | |
| BorgWarner Inc. BGW.F | $29.02 31.72 USD |
+0.64
|
$6.43B 7.03B USD | $42 45.91 USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.43B 7.03B USD | 23.21 | $1.25 1.37 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $203.2 2.46 USD |
+0.87
|
$581B 7.03B USD | $393.53K 4.76K USD | $200.55 2.43 USD | $204.6 2.48 USD | $581B 7.03B USD | 1128.88 | $0.18 0.002 USD | |
| Kingfisher plc KFI1.DE | $3.61 3.95 USD |
+1.12
|
$6.41B 7B USD | $1.4K 1.53K USD | $3.61 3.95 USD | $3.61 3.95 USD | $6.41B 7B USD | 30.10 | $0.12 0.13 USD | |
| Whitbread WTBCF | $39.65 — |
0
|
$6.96B — | $25 — | $38 — | $38 — | $6.96B — | 20.97 | $1.89 — | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$117.37B 6.95B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $117.37B 6.95B USD | 16.69 | $89.13 5.28 USD | |
| FDJ United LFDJF | $37.59 — |
0
|
$6.95B — | $100 — | $33.75 — | $33.75 — | $6.95B — | 15.40 | $2.44 — | |
| Bosideng International Holdings Limited BSDGY | $30 — |
0
|
$6.92B — | $100 — | $28.5 — | $28.5 — | $6.92B — | 14.77 | $2.03 — | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.32B 6.9B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.32B 6.9B USD | 30.30 | $6.29 6.88 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.5 7.11 USD |
-2.52
|
$6.31B 6.89B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.31B 6.89B USD | 12.50 | $0.52 0.57 USD | |
| Canadian Tire CDNTF | $130 — |
0
|
$6.88B — | $3 — | $163.9 — | $163.94 — | $6.88B — | 11.76 | $11.05 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.31 | $132.99 7.87 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.33 USD |
-0.03
|
$6.25B 6.84B USD | $14 15.3 USD | $15.86 17.33 USD | $15.86 17.33 USD | $6.25B 6.84B USD | 20.06 | $0.79 0.86 USD | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Tokyu Corporation TOKUY | $11.5 — |
0
|
$6.79B — | $100 — | $12.4 — | $12.4 — | $6.79B — | 24.46 | $0.47 — | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.78B — | $251 — | $27.9 — | $27.9 — | $6.78B — | 15.08 | $1.85 — | |
| Pirelli & C. S.p.A. 2PI.F | $6.19 6.77 USD |
+0.45
|
$6.2B 6.78B USD | $815 890.91 USD | $6.19 6.77 USD | $6.19 6.77 USD | $6.2B 6.78B USD | 12.63 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.48 16.92 USD |
-1.34
|
$6.17B 6.75B USD | $0 0 USD | $15.48 16.92 USD | $15.84 17.32 USD | $6.17B 6.75B USD | 19.34 | $0.8 0.87 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.25B 6.74B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.25B 6.74B USD | 0 | -$0.62 -0.1 USD | |
| FDJ United FDJ.VI | $32.9 35.96 USD |
+0.73
|
$6.14B 6.71B USD | $0 0 USD | $32.9 35.96 USD | $32.98 36.05 USD | $6.14B 6.71B USD | 15.23 | $2.16 2.36 USD | |
| FDJ United 1WE.F | $32.98 36.05 USD |
+0.67
|
$6.13B 6.7B USD | $30 32.79 USD | $32.98 36.05 USD | $32.98 36.05 USD | $6.13B 6.7B USD | 15.26 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.12 6.69 USD |
-1.16
|
$6.12B 6.69B USD | $0 0 USD | $6.12 6.69 USD | $6.25 6.84 USD | $6.12B 6.69B USD | 12.48 | $0.49 0.54 USD | |
| V.F. Corporation VFCO34.SA | $42.28 8.57 USD |
0
|
$32.94B 6.68B USD | $0 0 USD | $42.28 8.57 USD | $42.28 8.57 USD | $32.94B 6.68B USD | 0 | -$1.04 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Dillard's, Inc. DL7A.F | $370 404.46 USD |
+4.52
|
$6.08B 6.65B USD | $10 10.93 USD | $370 404.46 USD | $370 404.46 USD | $6.08B 6.65B USD | 11.59 | $31.9 34.87 USD | |
| Urban Outfitters, Inc. UOF.F | $63.1 68.98 USD |
+1.45
|
$6.07B 6.64B USD | $7 7.65 USD | $63.1 68.98 USD | $63.9 69.85 USD | $6.07B 6.64B USD | 14.98 | $4.21 4.6 USD | |
| Bosideng BSDGF | $0.5799 — |
0
|
$6.63B — | $1K — | $0.51 — | $0.51 — | $6.63B — | 14.37 | $0.04 — | |
| Light & Wonder, Inc. TJW.F | $71 77.61 USD |
-0.7
|
$6.06B 6.63B USD | $100 109.31 USD | $71 77.61 USD | $71 77.61 USD | $6.06B 6.63B USD | 21.51 | $3.3 3.61 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Brinker International, Inc. BKJ.F | $130 142.11 USD |
+3.17
|
$6.03B 6.59B USD | $151 165.06 USD | $130 142.11 USD | $130 142.11 USD | $6.03B 6.59B USD | 20.47 | $6.35 6.94 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $107.1 117.07 USD |
-0.74
|
$6.02B 6.59B USD | $50 54.66 USD | $107.1 117.07 USD | $107.1 117.07 USD | $6.02B 6.59B USD | 10.93 | $9.79 10.7 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
0
|
$5.99B 6.55B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.99B 6.55B USD | 24.87 | $0.41 0.45 USD | |
| AutoNation, Inc. RWI.F | $158.65 173.43 USD |
-0.87
|
$5.98B 6.54B USD | $100 109.31 USD | $158.65 173.43 USD | $158.65 173.43 USD | $5.98B 6.54B USD | 10.64 | $14.9 16.29 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.77 21.61 USD |
-1.15
|
$5.97B 6.52B USD | $2.26K 2.47K USD | $19.63 21.46 USD | $19.77 21.61 USD | $5.97B 6.52B USD | 10.98 | $1.8 1.97 USD | |
| Whitbread plc WHF4.F | $33.1 36.18 USD |
-0.24
|
$5.96B 6.52B USD | $242 264.54 USD | $33.1 36.18 USD | $33.1 36.18 USD | $5.96B 6.52B USD | 19.82 | $1.67 1.83 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
0
|
$5.94B 6.49B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.94B 6.49B USD | 18.44 | $1.03 1.13 USD | |
| Niterra NGKSF | $30.23 — |
0
|
$6.48B — | $1.1K — | $30.2 — | $30.23 — | $6.48B — | 9.35 | $3.23 — | |
| Bath & Body Works, Inc. LTD0.F | $27.46 30.01 USD |
+0.31
|
$5.92B 6.47B USD | $22 24.05 USD | $27.46 30.01 USD | $27.46 30.01 USD | $5.92B 6.47B USD | 8.60 | $3.19 3.49 USD | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.9B 6.45B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.9B 6.45B USD | 16.43 | $4.96 5.42 USD | |
| Page Industries Limited PAGEIND.NS | $47,495 574.61 USD |
-0.77
|
$530.12B 6.41B USD | $7.49K 90.66 USD | $47,330 572.61 USD | $47,985 580.54 USD | $530.12B 6.41B USD | 72.42 | $655.75 7.93 USD | |
| Churchill Downs Incorporated CHR.F | $80.5 88 USD |
-1.23
|
$5.87B 6.41B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $5.87B 6.41B USD | 16.22 | $4.96 5.42 USD | |
| Page Industries Limited PAGEIND.BO | $47,521.95 574.94 USD |
-0.79
|
$530.06B 6.41B USD | $191 2.31 USD | $47,446.55 574.02 USD | $48,015.5 580.91 USD | $530.06B 6.41B USD | 72.95 | $651.42 7.88 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
0
|
$5.75B 6.28B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.75B 6.28B USD | 12.20 | $0.04 0.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $74.5 81.44 USD |
-0.67
|
$5.74B 6.28B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.74B 6.28B USD | 20.08 | $3.71 4.06 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
+0.37
|
$925.12B 6.24B USD | $387.1K 2.61K USD | $4,658 31.44 USD | $4,703 31.75 USD | $925.12B 6.24B USD | 9.99 | $466.36 3.15 USD | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| Niterra Co., Ltd. NGK.F | $28.6 31.26 USD |
+0.7
|
$5.7B 6.23B USD | $2 2.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.7B 6.23B USD | 10.00 | $2.86 3.13 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,660.2 32.18 USD |
+0.4
|
$514.26B 6.22B USD | $343.22K 4.15K USD | $2,630.1 31.82 USD | $2,685.8 32.49 USD | $514.26B 6.22B USD | 29.01 | $91.68 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,659.85 32.18 USD |
+0.35
|
$514.19B 6.22B USD | $8K 96.8 USD | $2,628.8 31.8 USD | $2,683.65 32.47 USD | $514.19B 6.22B USD | 29.00 | $91.71 1.11 USD | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.21B — | $125 — | $25 — | $25 — | $6.21B — | 250.00 | $0.1 — | |
| MINISO Group Holding Limited MIF.F | $18.5 20.22 USD |
-5.13
|
$5.67B 6.2B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.67B 6.2B USD | 17.96 | $1.03 1.13 USD | |
| Entain Plc 6GI.F | $8.73 9.55 USD |
-0.37
|
$5.67B 6.2B USD | $221 241.58 USD | $8.73 9.55 USD | $8.73 9.55 USD | $5.67B 6.2B USD | 0 | -$0.84 -0.9 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-4.88
|
$5.65B 6.18B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.65B 6.18B USD | 15.59 | $0.03 0.03 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
0
|
$5.65B 6.17B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.65B 6.17B USD | 13.25 | $6.75 7.38 USD | |
| Entain Plc GVC.VI | $8.67 9.48 USD |
-1.03
|
$5.63B 6.16B USD | $0 0 USD | $8.67 9.48 USD | $8.88 9.7 USD | $5.63B 6.16B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI0.F | $8.75 9.56 USD |
-1.13
|
$5.63B 6.15B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.63B 6.15B USD | 0 | -$0.84 -0.9 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.57B 6.09B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.57B 6.09B USD | 12.53 | $1.36 1.49 USD | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $25.06 27.39 USD |
+0.4
|
$5.49B 6.01B USD | $0 0 USD | $24.9 27.22 USD | $25.14 27.48 USD | $5.49B 6.01B USD | 278.44 | $0.09 0.1 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| Crocs, Inc. C7N.F | $97.2 106.25 USD |
-0.67
|
$5.48B 5.99B USD | $35 38.26 USD | $97.2 106.25 USD | $97.2 106.25 USD | $5.48B 5.99B USD | 6.79 | $14.31 15.64 USD | |
| Howden Joinery Group Plc 10J.F | $10 10.93 USD |
-0.65
|
$5.47B 5.98B USD | $221 241.58 USD | $10 10.93 USD | $10 10.93 USD | $5.47B 5.98B USD | 18.50 | $0.54 0.59 USD | |
| Mattel, Inc. MAT.VI | $16.79 18.35 USD |
-1.84
|
$5.44B 5.94B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.44B 5.94B USD | 12.34 | $1.36 1.49 USD | |
| AUTO1 Group SE AG1.F | $24.56 26.85 USD |
-0.57
|
$5.38B 5.89B USD | $12.88K 14.08K USD | $24.16 26.41 USD | $25.18 27.53 USD | $5.38B 5.89B USD | 272.88 | $0.09 0.1 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.38B 5.88B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.38B 5.88B USD | 19.47 | $5.75 6.29 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.86B — | $16 — | $15 — | $15 — | $5.86B — | 15.82 | $1.11 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
0
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.27B 5.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.27B 5.76B USD | 11.89 | $5.38 5.88 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.26 2.47 USD |
-1.74
|
$5.26B 5.75B USD | $500 546.57 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.26B 5.75B USD | 20.54 | $0.11 0.12 USD | |
| Shake Shack Inc. SHAK.MX | $2,210 130.86 USD |
0
|
$96.96B 5.74B USD | $5 0.3 USD | $2,210 130.86 USD | $2,210 130.86 USD | $96.96B 5.74B USD | 399.63 | $5.53 0.33 USD | |
| Etsy, Inc. ETSY.MX | $916 54.24 USD |
0
|
$96.9B 5.74B USD | $0 0 USD | $916 54.24 USD | $916 54.24 USD | $96.9B 5.74B USD | 34.24 | $26.75 1.58 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$28.25B 5.73B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $28.25B 5.73B USD | 33.84 | $0.52 0.11 USD | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.71B — | $100 — | $1.17 — | $1.17 — | $5.71B — | 7.84 | $0.13 — | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
+3.09
|
$5.21B 5.7B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.21B 5.7B USD | 9.09 | $0.11 0.12 USD | |
| Five Below, Inc. 6F1.F | $94.34 103.13 USD |
-3.28
|
$5.19B 5.68B USD | $55 60.12 USD | $94.34 103.13 USD | $96.18 105.14 USD | $5.19B 5.68B USD | 23.23 | $4.06 4.44 USD | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.41
|
$5.16B 5.64B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $5.16B 5.64B USD | 20.16 | $2.38 2.6 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.64B — | $100 — | $47 — | $47 — | $5.64B — | 10.82 | $5 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.13B 5.61B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.13B 5.61B USD | 7.23 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.13B 5.6B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.13B 5.6B USD | 15.97 | $0.98 1.07 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-3.23
|
$5.58B — | $100 — | $42 — | $42 — | $5.58B — | 25.30 | $1.66 — | |
| Caesars Entertainment, Inc. 2ER.F | $24.39 26.66 USD |
-0.71
|
$5.08B 5.55B USD | $528 577.18 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.08B 5.55B USD | 0 | -$0.97 -1.06 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.5B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.5B USD | 16.02 | $1.96 2.14 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
+2.38
|
$5.01B 5.47B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.01B 5.47B USD | 21.28 | $6.06 6.62 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.6 14.87 USD |
+0.74
|
$4.99B 5.45B USD | $180 196.76 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.99B 5.45B USD | 15.63 | $0.87 0.95 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-1.35
|
$4.99B 5.45B USD | $1 1.09 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.99B 5.45B USD | 19.88 | $0.07 0.08 USD | |
| Sealed Air Corporation S1EA34.SA | $179.86 36.45 USD |
0
|
$26.78B 5.43B USD | $0 0 USD | $179.86 36.45 USD | $179.86 36.45 USD | $26.78B 5.43B USD | 15.45 | $11.64 2.36 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.5
|
$803.07B 5.42B USD | $260.7K 1.76K USD | $6,010 40.57 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.4 1.62 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
-1.2
|
$4.96B 5.42B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $4.96B 5.42B USD | 6.51 | $7.58 8.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.93B 5.39B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.93B 5.39B USD | 25.00 | $1.48 1.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||