결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD.com, Inc. JD.VI | €27.15 29.68 USD |
-0.37
|
€41.01B 44.83B USD | €220.00 240.49 USD | €27.15 29.68 USD | €27.80 30.39 USD | €41.01B 44.83B USD | 8.72 | €3.11 3.4 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$570.00 33.75 USD |
+4.39
|
MX$756.56B 44.8B USD | MX$4.90K 290.14 USD | MX$550.00 32.57 USD | MX$570.70 33.79 USD | MX$756.56B 44.8B USD | 27.40 | MX$20.80 1.23 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.24 1.67 USD |
+4.04
|
R$217.91B 44.17B USD | R$2.18K 441.65 USD | R$7.92 1.61 USD | R$8.25 1.67 USD | R$217.91B 44.17B USD | 27.46 | R$0.30 0.06 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| JD.com, Inc. 013A.F | €26.90 29.41 USD |
-2
|
€40.34B 44.09B USD | €3.33K 3.64K USD | €26.90 29.41 USD | €27.80 30.39 USD | €40.34B 44.09B USD | 8.67 | €3.10 3.39 USD | |
| Aeon AONNF | $15.75 — |
0
|
$43.58B — | $210.00 — | $12.01 — | $12.01 — | $43.58B — | 225.00 | $0.07 — | |
| eBay Inc. EBAY.MX | MX$1,606.00 95.09 USD |
0
|
MX$725.91B 42.98B USD | MX$450.00 26.65 USD | MX$1,606.00 95.09 USD | MX$1,606.00 95.09 USD | MX$725.91B 42.98B USD | 19.37 | MX$82.87 4.91 USD | |
| Las Vegas Sands Corp. LCR.F | €58.02 63.42 USD |
+0.48
|
€39.23B 42.88B USD | €2.00 2.19 USD | €57.59 62.95 USD | €58.02 63.42 USD | €39.23B 42.88B USD | 30.21 | €1.92 2.1 USD | |
| eBay Inc. EBAY34.SA | R$233.00 47.23 USD |
+1.3
|
R$211.47B 42.86B USD | R$11.00 2.23 USD | R$230.00 46.62 USD | R$233.00 47.23 USD | R$211.47B 42.86B USD | 19.51 | R$11.94 2.42 USD | |
| Las Vegas Sands Corp. LVSC.VI | €57.89 63.28 USD |
-0.46
|
€39.14B 42.79B USD | €0.00 0 USD | €57.81 63.19 USD | €57.98 63.38 USD | €39.14B 42.79B USD | 29.99 | €1.93 2.11 USD | |
| Kering SA KER.VI | €316.85 346.36 USD |
+0.13
|
€38.85B 42.47B USD | €81.00 88.54 USD | €316.85 346.36 USD | €319.50 349.26 USD | €38.85B 42.47B USD | 53.25 | €5.95 6.5 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| Kering SA PPX.F | €314.05 343.3 USD |
-0.96
|
€38.51B 42.1B USD | €160.00 174.9 USD | €314.05 343.3 USD | €320.05 349.86 USD | €38.51B 42.1B USD | 52.95 | €5.93 6.48 USD | |
| Kering SA PPX.DE | €314.05 343.3 USD |
-0.87
|
€38.51B 42.1B USD | €643.00 702.89 USD | €314.05 343.3 USD | €319.50 349.26 USD | €38.51B 42.1B USD | 52.69 | €5.96 6.52 USD | |
| Honda Motor Co., Ltd. HOND34.SA | R$159.68 32.36 USD |
+1.42
|
R$207.19B 41.99B USD | R$11.00 2.23 USD | R$159.02 32.23 USD | R$159.68 32.36 USD | R$207.19B 41.99B USD | 10.20 | R$15.65 3.17 USD | |
| D.R. Horton, Inc. HO2.F | €127.40 139.27 USD |
+0.79
|
€38.24B 41.8B USD | €100.00 109.31 USD | €126.22 137.98 USD | €127.46 139.33 USD | €38.24B 41.8B USD | 12.72 | €10.01 10.94 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.90 29.41 USD |
+4.55
|
€37.86B 41.39B USD | €1.67K 1.82K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.86B 41.39B USD | 27.44 | €0.98 1.07 USD | |
| Titan Company Limited TITAN.BO | ₹3,851.20 46.59 USD |
+1.02
|
₹3.42T 41.33B USD | ₹16.24K 196.45 USD | ₹3,802.45 46 USD | ₹3,876.00 46.89 USD | ₹3.42T 41.33B USD | 82.80 | ₹46.51 0.56 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.76 29.25 USD |
+2.2
|
€37.01B 40.45B USD | €40.00 43.73 USD | €25.88 28.28 USD | €26.76 29.25 USD | €37.01B 40.45B USD | 27.30 | €0.98 1.07 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Flutter Entertainment plc PPB.F | €200.90 219.61 USD |
+2.06
|
€35.96B 39.3B USD | €150.00 163.97 USD | €198.10 216.55 USD | €200.90 219.61 USD | €35.96B 39.3B USD | 113.50 | €1.77 1.93 USD | |
| Yum! Brands, Inc. TGR.DE | €129.15 141.18 USD |
-0.31
|
€35.86B 39.2B USD | €14.00 15.3 USD | €129.15 141.18 USD | €130.15 142.27 USD | €35.86B 39.2B USD | 29.08 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €129.10 141.12 USD |
-0.31
|
€35.84B 39.18B USD | €0.00 0 USD | €129.10 141.12 USD | €130.50 142.65 USD | €35.84B 39.18B USD | 29.07 | €4.44 4.85 USD | |
| Carnival Corporation & plc C1CL34.SA | R$147.14 29.82 USD |
+3.65
|
R$192.99B 39.12B USD | R$4.00 0.81 USD | R$146.30 29.65 USD | R$147.14 29.82 USD | R$192.99B 39.12B USD | 14.34 | R$10.26 2.08 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| eBay Inc. EBA.DE | €76.23 83.33 USD |
+2.4
|
€34.46B 37.67B USD | €606.00 662.44 USD | €75.02 82.01 USD | €76.23 83.33 USD | €34.46B 37.67B USD | 19.54 | €3.90 4.26 USD | |
| eBay Inc. EBAY.VI | €76.13 83.22 USD |
+2.34
|
€34.41B 37.62B USD | €0.00 0 USD | €75.35 82.37 USD | €76.13 83.22 USD | €34.41B 37.62B USD | 19.47 | €3.91 4.27 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| Expedia Group, Inc. EXPE.MX | MX$5,000.00 296.06 USD |
+3.01
|
MX$615.72B 36.46B USD | MX$162.00 9.59 USD | MX$5,000.00 296.06 USD | MX$5,000.00 296.06 USD | MX$615.72B 36.46B USD | 26.21 | MX$190.76 11.3 USD | |
| DENSO DNZOF | $12.96 — |
-7.49
|
$36.40B — | $200.00 — | $14.18 — | $14.18 — | $36.40B — | 15.80 | $0.82 — | |
| Carnival Corporation & plc CVC1.F | €23.57 25.76 USD |
+1.7
|
€33.27B 36.37B USD | €1.24K 1.35K USD | €23.16 25.31 USD | €23.80 26.02 USD | €33.27B 36.37B USD | 14.02 | €1.68 1.84 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+2.24
|
₩46T 34.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | |
| Expedia Group, Inc. EXGR34.SA | R$712.88 144.49 USD |
0
|
R$172.07B 34.88B USD | R$0.00 0 USD | R$712.88 144.49 USD | R$712.88 144.49 USD | R$172.07B 34.88B USD | 25.97 | R$27.45 5.56 USD | |
| International Paper Company IP.BA | ARS 14,300.00 16.9 USD |
+1.71
|
ARS 29.36T 34.71B USD | ARS 344.00 0.41 USD | ARS 14,170.00 16.75 USD | ARS 14,300.00 16.9 USD | ARS 29.36T 34.71B USD | 0 | -ARS 6,702.00 -7.9 USD | |
| Lennar Corporation LEN.MX | MX$2,300.00 136.19 USD |
+0.15
|
MX$584.30B 34.6B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$584.30B 34.6B USD | 12.37 | MX$185.79 11 USD | |
| Expedia Group, Inc. E3X1.F | €226.10 247.16 USD |
-1.03
|
€31.33B 34.25B USD | €2.00 2.19 USD | €226.10 247.16 USD | €226.10 247.16 USD | €31.33B 34.25B USD | 28.69 | €7.88 8.61 USD | |
| adidas AG ADDDF | $191.00 — |
+0.8
|
$34.10B — | $10.00 — | $191.00 — | $191.00 — | $34.10B — | 24.39 | $7.83 — | |
| Lennar Corporation L1EN34.SA | R$641.48 130.02 USD |
0
|
R$167.95B 34.04B USD | R$0.00 0 USD | R$641.48 130.02 USD | R$641.48 130.02 USD | R$167.95B 34.04B USD | 11.99 | R$53.50 10.84 USD | |
| Haier Smart Home HRSHF | $3.35 — |
0
|
$33.79B — | $200.00 — | $3.49 — | $3.49 — | $33.79B — | 10.47 | $0.32 — | |
| Amadeus IT AMADF | $77.59 — |
-1.17
|
$33.47B — | $400.00 — | $84.00 — | $84.00 — | $33.47B — | 22.62 | $3.43 — | |
| adidas AG ADS1.F | €81.00 88.54 USD |
+3.18
|
€30.18B 32.99B USD | €13.00 14.21 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.18B 32.99B USD | 23.89 | €3.39 3.71 USD | |
| Carnival Corporation & plc POH1.F | €21.11 23.08 USD |
+1.2
|
€29.93B 32.72B USD | €200.00 218.63 USD | €20.95 22.9 USD | €21.13 23.1 USD | €29.93B 32.72B USD | 12.56 | €1.68 1.84 USD | |
| Oriental Land OLCLF | $19.73 — |
0
|
$32.65B — | $300.00 — | $25.25 — | $25.25 — | $32.65B — | 39.45 | $0.50 — | |
| adidas AG ADS1.SG | €81.50 89.09 USD |
+1.88
|
€29.79B 32.57B USD | €41.00 44.82 USD | €79.00 86.36 USD | €84.00 91.82 USD | €29.79B 32.57B USD | 24.04 | €3.39 3.71 USD | |
| adidas AG ADS.F | €165.60 181.02 USD |
+1.78
|
€29.77B 32.54B USD | €1.37K 1.49K USD | €162.75 177.91 USD | €165.60 181.02 USD | €29.77B 32.54B USD | 24.42 | €6.78 7.41 USD | |
| adidas AG ADS.VI | €164.70 180.04 USD |
+1.39
|
€29.65B 32.41B USD | €68.00 74.33 USD | €162.55 177.69 USD | €165.30 180.7 USD | €29.65B 32.41B USD | 24.32 | €6.77 7.4 USD | |
| Carnival Corporation & plc POH3.F | €21.00 22.96 USD |
0
|
€29.57B 32.33B USD | €400.00 437.25 USD | €21.00 22.96 USD | €21.00 22.96 USD | €29.57B 32.33B USD | 12.50 | €1.68 1.84 USD | |
| Tractor Supply Company TSCO1.MX | MX$976.92 57.85 USD |
0
|
MX$543.48B 32.18B USD | MX$0.00 0 USD | MX$976.92 57.85 USD | MX$976.92 57.85 USD | MX$543.48B 32.18B USD | 25.64 | MX$38.10 2.26 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €67.64 73.94 USD |
+2.33
|
€29.33B 32.07B USD | €0.00 0 USD | €67.04 73.28 USD | €67.64 73.94 USD | €29.33B 32.07B USD | 22.77 | €2.97 3.25 USD | |
| Haier Smart Home Co., Ltd. 690D.F | €2.12 2.32 USD |
+1.34
|
€29.32B 32.05B USD | €10.44K 11.41K USD | €2.07 2.26 USD | €2.12 2.32 USD | €29.32B 32.05B USD | 7.85 | €0.27 0.3 USD | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.94B — | $110.00 — | $25.60 — | $25.60 — | $31.94B — | 11.88 | $1.94 — | |
| Tractor Supply Company T1SC34.SA | R$15.50 3.14 USD |
0
|
R$156.45B 31.71B USD | R$0.00 0 USD | R$15.50 3.14 USD | R$15.50 3.14 USD | R$156.45B 31.71B USD | 25.40 | R$0.61 0.12 USD | |
| Amadeus IT Group, S.A. AI3A.F | €67.06 73.31 USD |
+0.57
|
€28.93B 31.62B USD | €100.00 109.31 USD | €67.06 73.31 USD | €67.06 73.31 USD | €28.93B 31.62B USD | 22.57 | €2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | €67.00 73.24 USD |
+0.75
|
€28.90B 31.59B USD | €25.00 27.33 USD | €67.00 73.24 USD | €67.00 73.24 USD | €28.90B 31.59B USD | 22.55 | €2.97 3.25 USD | |
| Oriental Land Co., Ltd. OLL.F | €17.00 18.58 USD |
0
|
€28.71B 31.39B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.71B 31.39B USD | 39.53 | €0.43 0.47 USD | |
| Lennar Corporation LNN.F | €109.42 119.61 USD |
+3.97
|
€28.20B 30.83B USD | €2.57K 2.8K USD | €107.82 117.86 USD | €109.42 119.61 USD | €28.20B 30.83B USD | 12.50 | €8.75 9.56 USD | |
| Rollins, Inc. R1OL34.SA | R$310.50 62.93 USD |
+0.21
|
R$150.48B 30.5B USD | R$0.00 0 USD | R$310.50 62.93 USD | R$310.50 62.93 USD | R$150.48B 30.5B USD | 54.95 | R$5.65 1.15 USD | |
| Lennar Corporation LNN0.F | €100.00 109.31 USD |
+1.52
|
€27.54B 30.1B USD | €65.00 71.05 USD | €100.00 109.31 USD | €100.00 109.31 USD | €27.54B 30.1B USD | 11.42 | €8.75 9.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,867.05 107.28 USD |
-0.39
|
₹2.48T 29.95B USD | ₹17.85K 215.91 USD | ₹8,797.70 106.44 USD | ₹8,935.95 108.11 USD | ₹2.48T 29.95B USD | 29.73 | ₹298.20 3.61 USD | |
| Expedia Group, Inc. EXPE.VI | €233.80 255.57 USD |
+1.23
|
€27.36B 29.9B USD | €0.00 0 USD | €229.55 250.93 USD | €233.80 255.57 USD | €27.36B 29.9B USD | 26.03 | €8.98 9.82 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $19.20 — |
0
|
$29.82B — | $100.00 — | $16.44 — | $16.44 — | $29.82B — | 27.04 | $0.71 — | |
| Sumitomo Electric Industries SMTOF | $30.93 — |
0
|
$29.65B — | $1.75K — | $30.93 — | $30.93 — | $29.65B — | 17.18 | $1.80 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.42 17.94 USD |
+2.37
|
€27.09B 29.61B USD | €3.00 3.28 USD | €16.42 17.94 USD | €16.42 17.94 USD | €27.09B 29.61B USD | 26.90 | €0.61 0.67 USD | |
| Bridgestone BRDCF | $45.06 — |
0
|
$29.57B — | $2.43K — | $46.70 — | $46.70 — | $29.57B — | 23.59 | $1.91 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+1.87
|
€26.96B 29.47B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.96B 29.47B USD | 27.16 | €0.12 0.13 USD | |
| ANTA Sports Products ANPDY | $265.65 — |
-0.58
|
$29.44B — | $21.00 — | $265.65 — | $265.65 — | $29.44B — | 14.51 | $18.30 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.58 18.12 USD |
+1.38
|
€26.82B 29.32B USD | €1.25K 1.36K USD | €16.37 17.89 USD | €16.61 18.15 USD | €26.82B 29.32B USD | 27.18 | €0.61 0.67 USD | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$29.31B — | $75.00 — | $10.00 — | $10.00 — | $29.31B — | 14.03 | $0.73 — | |
| Bridgestone Corporation BGT.F | €39.82 43.53 USD |
+2.08
|
€25.99B 28.41B USD | €40.00 43.73 USD | €39.82 43.53 USD | €39.82 43.53 USD | €25.99B 28.41B USD | 24.13 | €1.65 1.8 USD | |
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 24.03T 28.4B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 24.03T 28.4B USD | 18.21 | ARS 474.94 0.56 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €33.20 36.29 USD |
+1.84
|
€25.89B 28.3B USD | €572.00 625.27 USD | €32.60 35.64 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.28 | €1.56 1.71 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-0.6
|
€25.89B 28.3B USD | €183.00 200.04 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.41 | €1.55 1.69 USD | |
| ANTA Sports Products Limited AS7.F | €9.30 10.17 USD |
+1.64
|
€25.76B 28.16B USD | €300.00 327.94 USD | €9.14 10 USD | €9.30 10.17 USD | €25.76B 28.16B USD | 14.76 | €0.63 0.69 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.54
|
€25.76B 28.15B USD | €404.00 441.63 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.76B 28.15B USD | 24.30 | €2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
+2.07
|
€25.72B 28.11B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €25.72B 28.11B USD | 23.73 | €0.83 0.91 USD | |
| Suzuki Motor Corporation SUK.F | €12.67 13.84 USD |
+1.81
|
€25.45B 27.82B USD | €234.00 255.79 USD | €12.67 13.84 USD | €12.67 13.84 USD | €25.45B 27.82B USD | 11.10 | €1.14 1.25 USD | |
| Tractor Supply Company TSCO.VI | €47.86 52.32 USD |
-1.44
|
€25.29B 27.64B USD | €0.00 0 USD | €47.86 52.32 USD | €48.53 53.05 USD | €25.29B 27.64B USD | 26.73 | €1.79 1.96 USD | |
| Tractor Supply Company TR4.F | €47.72 52.16 USD |
+1.09
|
€25.22B 27.56B USD | €100.00 109.31 USD | €47.72 52.16 USD | €47.72 52.16 USD | €25.22B 27.56B USD | 26.65 | €1.79 1.96 USD | |
| Exor N.V. EYX.F | €77.95 85.21 USD |
+1.7
|
€25.08B 27.42B USD | €60.00 65.59 USD | €76.80 83.95 USD | €77.95 85.21 USD | €25.08B 27.42B USD | 0 | -€2.99 -3.2 USD | |
| Exor N.V. EXO.VI | €77.25 84.44 USD |
+1.44
|
€25.02B 27.35B USD | €0.00 0 USD | €76.90 84.06 USD | €77.70 84.94 USD | €25.02B 27.35B USD | 0 | -€2.99 -3.2 USD | |
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.73 -1.2 USD | |
| Rollins, Inc. RLS.F | €50.76 55.49 USD |
+0.59
|
€24.60B 26.89B USD | €50.00 54.66 USD | €50.24 54.92 USD | €50.76 55.49 USD | €24.60B 26.89B USD | 55.17 | €0.92 1.01 USD | |
| Aristocrat Leisure ARLUF | $42.95 — |
+2.26
|
$26.49B — | $122.00 — | $42.95 — | $42.95 — | $26.49B — | 37.67 | $1.14 — | |
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.36 | MX$238.38 14.12 USD | |
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$432.63B 25.62B USD | MX$1.00 0.06 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$432.63B 25.62B USD | 20.16 | MX$478.58 28.34 USD | |
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | |
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.80B 25.39B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$428.80B 25.39B USD | 20.61 | MX$165.05 9.77 USD | |
| PulteGroup, Inc. P1HM34.SA | R$634.00 128.5 USD |
0
|
R$125.05B 25.35B USD | R$0.00 0 USD | R$634.00 128.5 USD | R$634.00 128.5 USD | R$125.05B 25.35B USD | 9.24 | R$68.60 13.9 USD | |
| Ulta Beauty, Inc. U1LT34.SA | R$136.73 27.71 USD |
+0.18
|
R$124.29B 25.19B USD | R$72.00 14.59 USD | R$136.73 27.71 USD | R$136.73 27.71 USD | R$124.29B 25.19B USD | 19.84 | R$6.89 1.4 USD | |
| Fuyao Glass Industry FYGGY | $2.29 — |
0
|
$24.36B — | $300.00 — | $2.39 — | $2.45 — | $24.36B — | 19.11 | $0.12 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$95.72 71.03 USD |
0
|
CA$32.12B 23.84B USD | CA$100.00 74.21 USD | CA$95.72 71.03 USD | CA$95.72 71.03 USD | CA$32.12B 23.84B USD | 25.80 | CA$3.71 2.75 USD | |
| Figma, Inc. 1S2.F | €38.00 41.54 USD |
+2.15
|
€21.55B 23.56B USD | €33.00 36.07 USD | €38.00 41.54 USD | €38.80 42.41 USD | €21.55B 23.56B USD | 0 | -€2.79 -3.04 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.12 | R$12.35 2.5 USD | |
| Tapestry, Inc. TPRY34.SA | R$562.12 113.93 USD |
0
|
R$115.04B 23.32B USD | R$0.00 0 USD | R$562.12 113.93 USD | R$562.12 113.93 USD | R$115.04B 23.32B USD | 81.34 | R$6.91 1.4 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,878.65 83.22 USD |
+0.06
|
₹1.92T 23.27B USD | ₹7.72K 93.34 USD | ₹6,840.00 82.75 USD | ₹6,921.00 83.73 USD | ₹1.92T 23.27B USD | 39.08 | ₹175.99 2.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||