결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. 2FE.F | $418.5 457.48 USD |
-3.56
|
$76.19B 83.29B USD | $153 167.25 USD | $416.5 455.29 USD | $434.9 475.4 USD | $76.19B 83.29B USD | 47.50 | $8.81 9.63 USD | |
| Ferrari N.V. RACE.VI | $416.8 455.62 USD |
-4.49
|
$75.47B 82.5B USD | $50 54.66 USD | $416.8 455.62 USD | $437 477.7 USD | $75.47B 82.5B USD | 47.25 | $8.82 9.64 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.38T 81.91B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.38T 81.91B USD | 26.80 | $170.31 10.08 USD | |
| Marriott International, Inc. M1TT34.SA | $367.91 74.57 USD |
0
|
$403.26B 81.73B USD | $0 0 USD | $367.91 74.57 USD | $367.91 74.57 USD | $403.26B 81.73B USD | 29.67 | $12.4 2.51 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.41 2.92 USD |
+0.07
|
$388.31B 78.7B USD | $1 0.2 USD | $14.41 2.92 USD | $14.41 2.92 USD | $388.31B 78.7B USD | 45.03 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $981 58.09 USD |
0
|
$1.33T 78.49B USD | $4 0.24 USD | $981 58.09 USD | $981 58.09 USD | $1.33T 78.49B USD | 44.83 | $21.88 1.3 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,215 1328.16 USD |
+0.87
|
$69.25B 75.7B USD | $11 12.02 USD | $1,208.5 1321.05 USD | $1,215 1328.16 USD | $69.25B 75.7B USD | 33.74 | $36.01 39.36 USD | |
| Airbnb, Inc. ABNB.VI | $110.66 120.97 USD |
-1.5
|
$68.5B 74.88B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $68.5B 74.88B USD | 31.70 | $3.49 3.82 USD | |
| Airbnb, Inc. 6Z1.F | $110.28 120.55 USD |
-1.76
|
$68.31B 74.67B USD | $89 97.29 USD | $110.28 120.55 USD | $113.66 124.25 USD | $68.31B 74.67B USD | 31.68 | $3.48 3.8 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $676.18 137.05 USD |
0
|
$367.25B 74.44B USD | $0 0 USD | $676.18 137.05 USD | $676.18 137.05 USD | $367.25B 74.44B USD | 19.49 | $34.69 7.03 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,595 272.08 USD |
0
|
$1.25T 74.27B USD | $5 0.3 USD | $4,595 272.08 USD | $4,595 272.08 USD | $1.25T 74.27B USD | 19.30 | $238.02 14.09 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.62B 73.9B USD | $0 0 USD | $99 20.07 USD | $99 20.07 USD | $364.62B 73.9B USD | 25.91 | $3.82 0.77 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $228.65 249.95 USD |
-1.02
|
$62.63B 68.46B USD | $20 21.86 USD | $228.65 249.95 USD | $228.65 249.95 USD | $62.63B 68.46B USD | 29.46 | $7.76 8.48 USD | |
| Ross Stores, Inc. ROST.BA | $44,300 52.36 USD |
-0.45
|
$57.45T 67.91B USD | $114 0.13 USD | $44,300 52.36 USD | $44,500 52.6 USD | $57.45T 67.91B USD | 6.09 | $7.27K 8.59 USD | |
| Marriott International, Inc. MAR.VI | $226.5 247.6 USD |
-2.5
|
$62.04B 67.82B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.04B 67.82B USD | 29.11 | $7.78 8.5 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.26B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.26B USD | 34.24 | $122.64 7.26 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
+0.04
|
$331.1B 67.11B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $331.1B 67.11B USD | 38.67 | $1.49 0.3 USD | |
| JD.com, Inc. JD.BA | $9,800 11.58 USD |
-0.1
|
$56.32T 66.58B USD | $14.82K 17.52 USD | $9,720 11.49 USD | $9,880 11.68 USD | $56.32T 66.58B USD | 4.17 | $2.35K 2.78 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.01 49.2 USD |
+0.23
|
$60.64B 66.29B USD | $30 32.79 USD | $44.58 48.73 USD | $45.01 49.2 USD | $60.64B 66.29B USD | 45.00 | $1 1.09 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.39 48.52 USD |
-0.77
|
$59.92B 65.5B USD | $0 0 USD | $44.39 48.52 USD | $44.87 49.04 USD | $59.92B 65.5B USD | 44.39 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.08T 63.77B USD | $0 0 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.08T 63.77B USD | 5.39 | $407.47 24.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.06T 62.9B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.06T 62.9B USD | 7.30 | $232.23 13.75 USD | |
| AutoZone, Inc. AZO.VI | $3,406 3723.22 USD |
-0.35
|
$56.98B 62.28B USD | $0 0 USD | $3,406 3723.22 USD | $3,417 3735.24 USD | $56.98B 62.28B USD | 25.81 | $131.93 144.22 USD | |
| Carvana Co. CV0.F | $264.5 289.13 USD |
-1.25
|
$56.83B 62.13B USD | $100 109.31 USD | $264.5 289.13 USD | $264.5 289.13 USD | $56.83B 62.13B USD | 104.13 | $2.54 2.78 USD | |
| AutoZone, Inc. AZ5.F | $3,343 3654.35 USD |
-2.59
|
$55.92B 61.13B USD | $1 1.09 USD | $3,343 3654.35 USD | $3,385 3700.26 USD | $55.92B 61.13B USD | 25.43 | $131.45 143.69 USD | |
| Wesfarmers WFAFF | $44.7 — |
0
|
$60.66B — | $100 — | $44.7 — | $44.7 — | $60.66B — | 30.40 | $1.47 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $204 223 USD |
-3.02
|
$55.41B 60.58B USD | $88 96.2 USD | $204 223 USD | $212 231.74 USD | $55.41B 60.58B USD | 18.80 | $10.85 11.86 USD | |
| Compass Group PLC XGR2.F | $32.39 35.41 USD |
+1.06
|
$54.97B 60.09B USD | $10 10.93 USD | $32.39 35.41 USD | $32.39 35.41 USD | $54.97B 60.09B USD | 42.61 | $0.76 0.83 USD | |
| Compass Group PLC XGR.F | $32.2 35.2 USD |
+0.63
|
$54.65B 59.74B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $54.65B 59.74B USD | 42.36 | $0.76 0.83 USD | |
| Wesfarmers Limited WF3.F | $46.52 50.85 USD |
-1.27
|
$52.86B 57.78B USD | $30 32.79 USD | $46.52 50.85 USD | $46.52 50.85 USD | $52.86B 57.78B USD | 35.78 | $1.3 1.42 USD | |
| Ross Stores, Inc. ROST34.SA | $433.21 87.8 USD |
0
|
$284.91B 57.75B USD | $0 0 USD | $433.21 87.8 USD | $433.21 87.8 USD | $284.91B 57.75B USD | 24.21 | $17.89 3.63 USD | |
| Ross Stores, Inc. ROST.MX | $2,954 174.91 USD |
0
|
$971.38B 57.52B USD | $8 0.47 USD | $2,954 174.91 USD | $2,954 174.91 USD | $971.38B 57.52B USD | 24.09 | $122.59 7.26 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$959.6B 56.82B USD | $36 2.13 USD | $545 32.27 USD | $545 32.27 USD | $959.6B 56.82B USD | 199.63 | $2.73 0.16 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.4 236.55 USD |
-0.09
|
$51.7B 56.51B USD | $59 64.49 USD | $216.4 236.55 USD | $216.4 236.55 USD | $51.7B 56.51B USD | 38.71 | $5.59 6.11 USD | |
| JD.com, Inc. JDCO34.SA | $31.92 6.47 USD |
+0.19
|
$277.73B 56.29B USD | $1 0.2 USD | $31.92 6.47 USD | $31.92 6.47 USD | $277.73B 56.29B USD | 8.26 | $3.86 0.78 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.1 235.13 USD |
-2.14
|
$51.13B 55.89B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.13B 55.89B USD | 38.34 | $5.61 6.13 USD | |
| Volkswagen AG VLKAF | $111.13 — |
-3.37
|
$55.82B — | $207 — | $109.92 — | $111.13 — | $55.82B — | 5.30 | $20.95 — | |
| Mercedes-Benz Group AG DAII.F | $12.9 14.1 USD |
0
|
$50.69B 55.41B USD | $2 2.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $50.69B 55.41B USD | 5.68 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$55.23B — | $100 — | $82.3 — | $82.3 — | $55.23B — | 6.83 | $11.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.55 — |
0
|
$55.23B — | $500 — | $91 — | $92 — | $55.23B — | 7.33 | $11.94 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| General Motors Company GMCO34.SA | $70 14.19 USD |
-0.16
|
$269.2B 54.56B USD | $1 0.2 USD | $70 14.19 USD | $70 14.19 USD | $269.2B 54.56B USD | 6.92 | $10.11 2.05 USD | |
| General Motors Company GM.MX | $955 56.55 USD |
0
|
$918.17B 54.37B USD | $5 0.3 USD | $955 56.55 USD | $955 56.55 USD | $918.17B 54.37B USD | 6.88 | $138.76 8.22 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $31,080 85.96 USD |
0
|
$19.51T 53.95B USD | $153 0.42 USD | $31,080 85.96 USD | $31,500 87.12 USD | $19.51T 53.95B USD | 7.29 | $4.26K 11.78 USD | |
| Volkswagen AG VOWB.F | $9.45 10.33 USD |
-0.53
|
$48.8B 53.35B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $48.8B 53.35B USD | 5.08 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.55 55.26 USD |
-3.92
|
$48.7B 53.24B USD | $840 918.23 USD | $50.49 55.19 USD | $52.66 57.56 USD | $48.7B 53.24B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.9 80.78 USD |
+0.34
|
$48.56B 53.08B USD | $141 154.13 USD | $73.5 80.35 USD | $74.2 81.11 USD | $48.56B 53.08B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.55 10.44 USD |
-1.55
|
$48.3B 52.8B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $48.3B 52.8B USD | 5.13 | $1.86 2.03 USD | |
| Volkswagen AG VLKPF | $101.1 — |
-10.05
|
$52.53B — | $150 — | $101.1 — | $101.1 — | $52.53B — | 4.82 | $20.95 — | |
| Volkswagen AG VOW.VI | $93.74 102.47 USD |
-2.92
|
$47.63B 52.07B USD | $0 0 USD | $93.74 102.47 USD | $97.12 106.17 USD | $47.63B 52.07B USD | 5.05 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $95.55 104.45 USD |
-3.39
|
$47.4B 51.82B USD | $208 227.37 USD | $95 103.85 USD | $98.9 108.11 USD | $47.4B 51.82B USD | 5.14 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.6 82.64 USD |
-3.18
|
$46.86B 51.22B USD | $2K 2.19K USD | $74.52 81.46 USD | $78.84 86.18 USD | $46.86B 51.22B USD | 7.14 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.56 82.6 USD |
-3.3
|
$46.8B 51.16B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.8B 51.16B USD | 7.14 | $10.58 11.57 USD | |
| Volkswagen AG VOW.PR | $2,347 101.26 USD |
-7.6
|
$1.13T 48.74B USD | $57 2.46 USD | $2,347 101.26 USD | $2,437.5 105.17 USD | $1.13T 48.74B USD | 5.07 | $462.53 19.96 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND34.SA | $168.01 34.05 USD |
+0.76
|
$236.75B 47.99B USD | $2 0.41 USD | $168.01 34.05 USD | $168.01 34.05 USD | $236.75B 47.99B USD | 7.97 | $21.08 4.27 USD | |
| Yum! Brands, Inc. YUMR34.SA | $423.36 85.81 USD |
0
|
$235.36B 47.7B USD | $0 0 USD | $423.36 85.81 USD | $423.36 85.81 USD | $235.36B 47.7B USD | 29.85 | $14.18 2.87 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.25 | $255.45 15.13 USD | |
| Ford Motor Company F.MX | $201.01 11.9 USD |
0
|
$804.32B 47.63B USD | $6 0.36 USD | $201.01 11.9 USD | $201.01 11.9 USD | $804.32B 47.63B USD | 8.29 | $24.22 1.43 USD | |
| Coupang, Inc. 788.F | $23.79 26.01 USD |
-0.65
|
$43.43B 47.48B USD | $20 21.86 USD | $23.79 26.01 USD | $23.79 26.01 USD | $43.43B 47.48B USD | 198.25 | $0.12 0.13 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,453 150.66 USD |
+0.06
|
$3.92T 47.37B USD | $169.45K 2.05K USD | $12,423 150.3 USD | $12,495 151.17 USD | $3.92T 47.37B USD | 26.97 | $461.71 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,452.1 150.65 USD |
+0.05
|
$3.91T 47.36B USD | $2.53K 30.56 USD | $12,427 150.35 USD | $12,494.7 151.17 USD | $3.91T 47.36B USD | 26.96 | $461.74 5.59 USD | |
| Yum! Brands, Inc. YUM.MX | $2,874.37 170.2 USD |
+1.6
|
$798.97B 47.31B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $798.97B 47.31B USD | 29.58 | $97.15 5.75 USD | |
| JD.com, Inc. 013A.F | $29.7 32.47 USD |
-0.67
|
$43.03B 47.04B USD | $1.05K 1.14K USD | $29.4 32.14 USD | $29.9 32.68 USD | $43.03B 47.04B USD | 8.22 | $3.61 3.95 USD | |
| Ford Motor Company FDMO34.SA | $58.47 11.85 USD |
-1.57
|
$230.79B 46.78B USD | $42 8.51 USD | $58.47 11.85 USD | $59.4 12.04 USD | $230.79B 46.78B USD | 8.28 | $7.06 1.43 USD | |
| Trip.com Group Limited CRIP34.SA | $352.8 71.51 USD |
0
|
$230.59B 46.74B USD | $0 0 USD | $352.8 71.51 USD | $352.8 71.51 USD | $230.59B 46.74B USD | 18.38 | $19.19 3.89 USD | |
| JD.com, Inc. JD.VI | $29.3 32.03 USD |
-2.17
|
$42.38B 46.33B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $42.38B 46.33B USD | 8.09 | $3.62 3.96 USD | |
| JD.com, Inc. 013C.F | $14.71 16.08 USD |
-2.32
|
$42.31B 46.26B USD | $1.22K 1.33K USD | $14.71 16.08 USD | $15.05 16.46 USD | $42.31B 46.26B USD | 8.12 | $1.81 1.98 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.F | $43.43 47.47 USD |
-0.34
|
$41.75B 45.64B USD | $17 18.58 USD | $43.43 47.47 USD | $43.43 47.47 USD | $41.75B 45.64B USD | 6.87 | $6.32 6.91 USD | |
| eBay Inc. EBAY.BA | $41,900 49.53 USD |
+0.72
|
$38.15T 45.1B USD | $1.28K 1.51 USD | $41,675 49.26 USD | $42,000 49.65 USD | $38.15T 45.1B USD | 8.77 | $4.77K 5.64 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| General Motors Company GMOT.VI | $42.82 46.81 USD |
-2.3
|
$41.17B 45B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.17B 45B USD | 6.75 | $6.34 6.93 USD | |
| General Motors Company 8GM.DE | $42.43 46.38 USD |
-3.3
|
$40.79B 44.59B USD | $2 2.19 USD | $42.43 46.38 USD | $42.43 46.38 USD | $40.79B 44.59B USD | 6.71 | $6.32 6.91 USD | |
| adidas AG ADDDF | $243.06 — |
0
|
$44.4B — | $160 — | $228.09 — | $253.4 — | $44.4B — | 37.56 | $6.47 — | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.56 | $74.47 15.09 USD | |
| lululemon athletica inc. LULU.MX | $6,200 367.12 USD |
0
|
$746B 44.17B USD | $0 0 USD | $6,200 367.12 USD | $6,200 367.12 USD | $746B 44.17B USD | 21.88 | $283.34 16.78 USD | |
| lululemon athletica inc. L1UL34.SA | $465.55 94.36 USD |
0
|
$217.46B 44.08B USD | $0 0 USD | $465.55 94.36 USD | $465.55 94.36 USD | $217.46B 44.08B USD | 22.52 | $20.67 4.19 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,012.4 36.45 USD |
+0.16
|
$3.61T 43.72B USD | $42.72K 516.84 USD | $2,985 36.11 USD | $3,030.25 36.66 USD | $3.61T 43.72B USD | 26.15 | $115.19 1.39 USD | |
| Ross Stores, Inc. ROST.VI | $120.28 131.48 USD |
-11.26
|
$39.55B 43.24B USD | $86 94.01 USD | $118.58 129.62 USD | $120.28 131.48 USD | $39.55B 43.24B USD | 21.55 | $5.58 6.1 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
0
|
$38.98B 42.61B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.98B 42.61B USD | 37.76 | $2.86 3.13 USD | |
| Ross Stores, Inc. RSO.F | $118.1 129.1 USD |
-12.11
|
$38.84B 42.45B USD | $8 8.75 USD | $118.1 129.1 USD | $118.1 129.1 USD | $38.84B 42.45B USD | 21.12 | $5.59 6.11 USD | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$42.13B — | $6 — | $36.8 — | $36.8 — | $42.13B — | 25.03 | $1.35 — | |
| adidas AG ADS.VI | $214.1 234.04 USD |
-1.25
|
$38.49B 42.08B USD | $0 0 USD | $214.1 234.04 USD | $220 240.49 USD | $38.49B 42.08B USD | 37.43 | $5.72 6.25 USD | |
| adidas AG ADS.F | $214.9 234.91 USD |
-1.42
|
$38.42B 42B USD | $656 717.1 USD | $210 229.56 USD | $219.6 240.05 USD | $38.42B 42B USD | 37.63 | $5.71 6.24 USD | |
| adidas AG ADS1.SG | $106 115.87 USD |
-1.85
|
$38.26B 41.82B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $38.26B 41.82B USD | 37.06 | $2.86 3.13 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.51B — | $1.08K — | $64.99 — | $64.99 — | $40.51B — | 16.84 | $3.39 — | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-2.53
|
$36.95B 40.39B USD | $100 109.31 USD | $30.6 33.45 USD | $30.8 33.67 USD | $36.95B 40.39B USD | 25.88 | $1.19 1.3 USD | |
| Flutter Entertainment plc PPB.F | $208.5 227.92 USD |
-1.65
|
$36.84B 40.27B USD | $246 268.91 USD | $208.5 227.92 USD | $212.9 232.73 USD | $36.84B 40.27B USD | 81.12 | $2.57 2.81 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.62 9.42 USD |
+0.07
|
$36.75B 40.17B USD | $600 655.88 USD | $8.62 9.42 USD | $8.62 9.42 USD | $36.75B 40.17B USD | 7.83 | $1.1 1.2 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
-0.76
|
$36.64B 40.05B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.64B 40.05B USD | 7.87 | $3.3 3.61 USD | |
| Ford Motor Company FORD.VI | $9.15 10 USD |
-0.87
|
$36.32B 39.71B USD | $2.05K 2.24K USD | $9.12 9.97 USD | $9.25 10.11 USD | $36.32B 39.71B USD | 8.24 | $1.11 1.21 USD | |
| Ford Motor Company FMC1.F | $9.09 9.94 USD |
-1.01
|
$36.27B 39.65B USD | $1K 1.09K USD | $9.09 9.94 USD | $9.09 9.94 USD | $36.27B 39.65B USD | 8.26 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.DE | $129.55 141.62 USD |
+0.58
|
$36.01B 39.36B USD | $2 2.19 USD | $129.55 141.62 USD | $129.55 141.62 USD | $36.01B 39.36B USD | 29.24 | $4.43 4.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||