결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot, Inc. HD.VI | $320.1 349.91 USD |
+0.22
|
$317.77B 347.37B USD | $0 0 USD | $320.1 349.91 USD | $320.1 349.91 USD | $317.77B 347.37B USD | 22.97 | $13.93 15.23 USD | |
| The Home Depot, Inc. HDI.DE | $319.3 349.04 USD |
-0.05
|
$316.93B 346.44B USD | $486 531.26 USD | $317.85 347.45 USD | $322 351.99 USD | $316.93B 346.44B USD | 22.87 | $13.96 15.26 USD | |
| The Home Depot, Inc. HDI.F | $317.55 347.13 USD |
-1
|
$314.89B 344.21B USD | $220 240.49 USD | $317.55 347.13 USD | $319.05 348.76 USD | $314.89B 344.21B USD | 22.71 | $13.98 15.28 USD | |
| Toyota Motor Corporation TMCO34.SA | $71.61 14.51 USD |
+1.89
|
$1.54T 312.78B USD | $38 7.7 USD | $70.44 14.28 USD | $71.96 14.59 USD | $1.54T 312.78B USD | 9.11 | $7.86 1.59 USD | |
| Toyota Motor Corporation TMN.MX | $3,844 227.61 USD |
0
|
$5.18T 306.57B USD | $1 0.06 USD | $3,844 227.61 USD | $3,844 227.61 USD | $5.18T 306.57B USD | 9.20 | $417.46 24.72 USD | |
| Toyota Motor Corporation TYT.L | $3,290 22.21 USD |
+5.35
|
$44.31T 299.13B USD | $14.88K 100.46 USD | $3,290 22.21 USD | $3,299 22.27 USD | $44.31T 299.13B USD | 8.99 | $365.86 2.47 USD | |
| Toyota Motor Corporation TOM.F | $19.15 20.93 USD |
+0.81
|
$258.26B 282.31B USD | $537 587.01 USD | $18.91 20.67 USD | $19.2 20.99 USD | $258.26B 282.31B USD | 8.98 | $2.13 2.33 USD | |
| Toyota Motor Corporation TOM.VI | $18.92 20.68 USD |
-0.78
|
$254.83B 278.57B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $254.83B 278.57B USD | 8.88 | $2.13 2.33 USD | |
| Toyota Motor Corporation TOMA.F | $189 206.6 USD |
-1.56
|
$254.56B 278.27B USD | $100 109.31 USD | $189 206.6 USD | $189 206.6 USD | $254.56B 278.27B USD | 8.86 | $21.33 23.32 USD | |
| Hermès International Société en commandite par actions HMIA.F | $214 233.93 USD |
-0.93
|
$228.38B 249.65B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $228.38B 249.65B USD | 52.19 | $4.1 4.48 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,159 2360.08 USD |
-1.37
|
$227.35B 248.53B USD | $0 0 USD | $2,159 2360.08 USD | $2,159 2360.08 USD | $227.35B 248.53B USD | 52.46 | $41.15 44.98 USD | |
| Honda Motor Co., Ltd. HMC.BA | $43,191 51.05 USD |
-0.32
|
$208.27T 246.18B USD | $1 0 USD | $43,191 51.05 USD | $43,191 51.05 USD | $208.27T 246.18B USD | 33.73 | $1.28K 1.51 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,144 2343.68 USD |
-2.32
|
$225.15B 246.12B USD | $8 8.75 USD | $2,144 2343.68 USD | $2,182 2385.22 USD | $225.15B 246.12B USD | 52.22 | $41.05 44.87 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-2.78
|
$224.11B 244.98B USD | $0 0 USD | $210 229.56 USD | $216 236.12 USD | $224.11B 244.98B USD | 51.21 | $4.1 4.48 USD | |
| Hermès International Société en commandite par actions HESAF | $2,300.25 — |
-1.5
|
$242.65B — | $46 — | $2,300.25 — | $2,337.27 — | $242.65B — | 52.29 | $43.99 — | |
| McDonald's Corporation MCD.BA | $14,500 17.14 USD |
+0.21
|
$185.17T 218.88B USD | $489 0.58 USD | $14,430 17.06 USD | $14,649.5 17.32 USD | $185.17T 218.88B USD | 0.33 | $42.89K 50.7 USD | |
| McDonald's Corporation MCDC34.SA | $72 14.59 USD |
+1.24
|
$1.04T 210.95B USD | $440 89.18 USD | $71.12 14.41 USD | $72.2 14.63 USD | $1.04T 210.95B USD | 22.15 | $3.25 0.66 USD | |
| PDD Holdings Inc. P1DD34.SA | $73.59 14.92 USD |
+0.85
|
$1.02T 206.95B USD | $19 3.85 USD | $73.59 14.92 USD | $73.7 14.94 USD | $1.02T 206.95B USD | 7.08 | $10.38 2.1 USD | |
| McDonald's Corporation MCD.MX | $4,744 280.9 USD |
+0.45
|
$3.43T 202.86B USD | $2 0.12 USD | $4,744 280.9 USD | $4,744 280.9 USD | $3.43T 202.86B USD | 21.98 | $215.83 12.78 USD | |
| McDonald's Corporation MDO.DE | $242.15 264.7 USD |
+0.85
|
$175.7B 192.07B USD | $878 959.77 USD | $240.2 262.57 USD | $242.15 264.7 USD | $175.7B 192.07B USD | 21.97 | $11.02 12.05 USD | |
| McDonald's Corporation MDO.F | $241.35 263.83 USD |
+0.37
|
$174.87B 191.16B USD | $787 860.3 USD | $240.6 263.01 USD | $241.85 264.37 USD | $174.87B 191.16B USD | 21.92 | $11.01 12.04 USD | |
| McDonald's Corporation MCD.VI | $241.15 263.61 USD |
+0.35
|
$174.83B 191.12B USD | $42 45.91 USD | $241.15 263.61 USD | $241.55 264.05 USD | $174.83B 191.12B USD | 21.96 | $10.98 12 USD | |
| PDD Holdings Inc. 9PDA.F | $122.5 133.91 USD |
-1.21
|
$170.12B 185.97B USD | $3 3.28 USD | $122.5 133.91 USD | $125.5 137.19 USD | $170.12B 185.97B USD | 17.42 | $7.03 7.68 USD | |
| Alibaba Group Holding Limited AHLA.F | $67.3 73.57 USD |
-0.44
|
$165.24B 180.63B USD | $781 853.74 USD | $67.3 73.57 USD | $68.2 74.55 USD | $165.24B 180.63B USD | 16.69 | $4.03 4.41 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.5 9.29 USD |
-1.38
|
$164.44B 179.75B USD | $10.74K 11.74K USD | $8.42 9.21 USD | $8.5 9.29 USD | $164.44B 179.75B USD | 17.00 | $0.5 0.55 USD | |
| Alibaba Group Holding Limited AHLA.VI | $67 73.24 USD |
-1.47
|
$163.54B 178.77B USD | $21 22.96 USD | $67 73.24 USD | $67.8 74.11 USD | $163.54B 178.77B USD | 16.66 | $4.02 4.39 USD | |
| PDD Holdings Inc. 0A2S.IL | $132.43 — |
-1.17
|
$175.95B — | $1.95K — | $131.43 — | $133.33 — | $175.95B — | 34.21 | $3.87 — | |
| Honda Motor Co., Ltd. HOND34.SA | $178.48 36.17 USD |
+1.49
|
$860.65B 174.44B USD | $6 1.22 USD | $178.48 36.17 USD | $178.48 36.17 USD | $860.65B 174.44B USD | 22.97 | $7.77 1.57 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.55 50.89 USD |
+1.37
|
$146.68B 160.34B USD | $0 0 USD | $46.55 50.89 USD | $46.55 50.89 USD | $146.68B 160.34B USD | 26.29 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.37 50.69 USD |
-0.47
|
$144.35B 157.8B USD | $272 297.33 USD | $46.37 50.69 USD | $46.37 50.69 USD | $144.35B 157.8B USD | 26.19 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
-0.88
|
$143.43B 156.78B USD | $105 114.78 USD | $22.6 24.7 USD | $22.6 24.7 USD | $143.43B 156.78B USD | 25.68 | $0.88 0.96 USD | |
| Industria de Diseño Textil IDEXF | $50.33 — |
0
|
$156.68B — | $1.71K — | $50.23 — | $50.33 — | $156.68B — | 26.62 | $1.89 — | |
| Booking Holdings Inc. BKNG34.SA | $128.18 25.98 USD |
+1.72
|
$764.57B 154.97B USD | $21 4.26 USD | $126.62 25.66 USD | $128.18 25.98 USD | $764.57B 154.97B USD | 30.51 | $4.2 0.85 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,016.78 — |
+0.12
|
$153.54B — | $109 — | $3,994 — | $4,031.47 — | $153.54B — | 36.71 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $73,676.41 4362.55 USD |
0
|
$2.5T 148.01B USD | $16 0.95 USD | $73,676.41 4362.55 USD | $73,676.41 4362.55 USD | $2.5T 148.01B USD | 30.30 | $2.43K 143.96 USD | |
| Christian Dior SE 0NPL.IL | $674 736.77 USD |
-0.33
|
$133.47B 145.9B USD | $101 110.41 USD | $673 735.68 USD | $682 745.52 USD | $133.47B 145.9B USD | 18.36 | $36.7 40.12 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.96 12.36 USD |
+1.4
|
$701.73B 142.23B USD | $1 0.2 USD | $60.96 12.36 USD | $60.96 12.36 USD | $701.73B 142.23B USD | 17.66 | $3.45 0.7 USD | |
| NIKE, Inc. NKE.BA | $8,637 10.21 USD |
-18.27
|
$118.61T 140.2B USD | $50.62K 59.84 USD | $8,556 10.11 USD | $8,800 10.4 USD | $118.61T 140.2B USD | 0.84 | $10.19K 12.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $600.8 121.77 USD |
0
|
$690.34B 139.92B USD | $0 0 USD | $600.8 121.77 USD | $600.8 121.77 USD | $690.34B 139.92B USD | 26.95 | $22.29 4.52 USD | |
| Booking Holdings Inc. BOOK.VI | $3,763 4113.47 USD |
+0.43
|
$127.92B 139.83B USD | $0 0 USD | $3,763 4113.47 USD | $3,763 4113.47 USD | $127.92B 139.83B USD | 30.33 | $124.03 135.58 USD | |
| Booking Holdings Inc. PCE1.F | $3,754 4103.63 USD |
+0.13
|
$127.54B 139.42B USD | $23 25.14 USD | $3,744 4092.7 USD | $3,767 4117.84 USD | $127.54B 139.42B USD | 30.15 | $124.47 136.06 USD | |
| Christian Dior SE CDI.VI | $700 765.19 USD |
0
|
$126.29B 138.05B USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $126.29B 138.05B USD | 20.04 | $34.93 38.18 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,929.1 232.65 USD |
0
|
$2.3T 135.95B USD | $70 4.14 USD | $3,929.1 232.65 USD | $3,929.1 232.65 USD | $2.3T 135.95B USD | 17.15 | $229.07 13.56 USD | |
| The TJX Companies, Inc. TJX.MX | $2,025 119.9 USD |
+0.07
|
$2.29T 135.71B USD | $67 3.97 USD | $2,025 119.9 USD | $2,025 119.9 USD | $2.29T 135.71B USD | 27.41 | $73.86 4.37 USD | |
| Christian Dior SE CHDRY | $184.23 — |
0
|
$134.74B — | $201 — | $184.23 — | $188 — | $134.74B — | 19.70 | $9.35 — | |
| Christian Dior SE DIO.F | $681 744.43 USD |
-0.8
|
$122.86B 134.3B USD | $5 5.47 USD | $681 744.43 USD | $681 744.43 USD | $122.86B 134.3B USD | 19.49 | $34.94 38.19 USD | |
| NIKE, Inc. NIKE34.SA | $43.72 8.86 USD |
-16
|
$659.89B 133.75B USD | $29.01K 5.88K USD | $43 8.72 USD | $44 8.92 USD | $659.89B 133.75B USD | 21.22 | $2.06 0.42 USD | |
| Christian Dior SE DIO0.F | $168 183.65 USD |
0
|
$122.23B 133.61B USD | $20 21.86 USD | $168 183.65 USD | $168 183.65 USD | $122.23B 133.61B USD | 19.22 | $8.74 9.55 USD | |
| Christian Dior SE DIO.DE | $677 740.05 USD |
0
|
$122.14B 133.51B USD | $11 12.02 USD | $677 740.05 USD | $677 740.05 USD | $122.14B 133.51B USD | 19.39 | $34.91 38.16 USD | |
| Christian Dior SE CDI.PA | $673.5 736.23 USD |
-0.59
|
$121.51B 132.82B USD | $2.93K 3.2K USD | $670.5 732.95 USD | $679.5 742.79 USD | $121.51B 132.82B USD | 19.26 | $34.96 38.22 USD | |
| Christian Dior SE CHDRF | $721 — |
-7.56
|
$130.73B — | $2 — | $721 — | $721 — | $130.73B — | 19.26 | $37.43 — | |
| Lowe's Companies, Inc. LOWE.VI | $205.6 224.75 USD |
+0.66
|
$118.05B 129.05B USD | $0 0 USD | $205.6 224.75 USD | $205.6 224.75 USD | $118.05B 129.05B USD | 17.63 | $11.66 12.75 USD | |
| Lowe's Companies, Inc. LWE.F | $204.35 223.38 USD |
+0.49
|
$117.86B 128.83B USD | $7 7.65 USD | $204.35 223.38 USD | $204.35 223.38 USD | $117.86B 128.83B USD | 17.48 | $11.69 12.78 USD | |
| The TJX Companies, Inc. TJXC.VI | $103.36 112.99 USD |
+0.27
|
$117.3B 128.23B USD | $0 0 USD | $103.36 112.99 USD | $103.36 112.99 USD | $117.3B 128.23B USD | 27.48 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJX.F | $102.96 112.55 USD |
+0.1
|
$117.1B 128.01B USD | $500 546.57 USD | $102.96 112.55 USD | $102.96 112.55 USD | $117.1B 128.01B USD | 27.31 | $3.77 4.12 USD | |
| The TJX Companies, Inc. TJX.DE | $103 112.59 USD |
-0.08
|
$116.9B 127.78B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $116.9B 127.78B USD | 27.32 | $3.77 4.12 USD | |
| NIKE, Inc. NKE.MX | $1,405 83.19 USD |
-19.12
|
$2.11T 124.8B USD | $6K 355.45 USD | $1,405 83.19 USD | $1,450 85.86 USD | $2.11T 124.8B USD | 20.52 | $68.45 4.05 USD | |
| NIKE, Inc. NKE.F | $71.74 78.42 USD |
-18.42
|
$108.6B 118.71B USD | $11.55K 12.62K USD | $71.74 78.42 USD | $77.29 84.49 USD | $108.6B 118.71B USD | 22.55 | $3.18 3.48 USD | |
| NIKE, Inc. NKE.VI | $71.49 78.15 USD |
-18.98
|
$107.85B 117.89B USD | $765 836.25 USD | $71.49 78.15 USD | $76.52 83.65 USD | $107.85B 117.89B USD | 22.48 | $3.18 3.48 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Airbnb, Inc. AIRB34.SA | $41.99 8.51 USD |
+0.82
|
$536.16B 108.67B USD | $393 79.65 USD | $41.66 8.44 USD | $42.05 8.52 USD | $536.16B 108.67B USD | 20.28 | $2.07 0.42 USD | |
| Airbnb, Inc. ABNB.MX | $2,758 163.31 USD |
0
|
$1.76T 104.47B USD | $59 3.49 USD | $2,758 163.31 USD | $2,758 163.31 USD | $1.76T 104.47B USD | 20.16 | $136.8 8.1 USD | |
| Starbucks Corporation SBUX.BA | $8,706.5 10.29 USD |
-1.8
|
$87.83T 103.81B USD | $695 0.82 USD | $8,605 10.17 USD | $8,835 10.44 USD | $87.83T 103.81B USD | 2.63 | $3.31K 3.91 USD | |
| Starbucks Corporation SBUB34.SA | $439 88.98 USD |
0
|
$497.26B 100.79B USD | $0 0 USD | $439 88.98 USD | $439 88.98 USD | $497.26B 100.79B USD | 21.88 | $20.06 4.07 USD | |
| Airbnb, Inc. ABNB.VI | $142.02 155.25 USD |
+1.5
|
$91.48B 100B USD | $0 0 USD | $142.02 155.25 USD | $142.02 155.25 USD | $91.48B 100B USD | 20.34 | $6.98 7.63 USD | |
| Airbnb, Inc. 6Z1.F | $141.12 154.26 USD |
+1.05
|
$91.07B 99.55B USD | $66 72.15 USD | $141.12 154.26 USD | $142.3 155.55 USD | $91.07B 99.55B USD | 20.16 | $7 7.65 USD | |
| BYD Company Limited BY6.VI | $27.82 30.41 USD |
+1.61
|
$90.05B 98.44B USD | $0 0 USD | $27.82 30.41 USD | $27.82 30.41 USD | $90.05B 98.44B USD | 20.60 | $1.35 1.48 USD | |
| MercadoLibre, Inc. MELI.BA | $18,775 22.19 USD |
+0.89
|
$82.69T 97.75B USD | $3.42K 4.04 USD | $18,400.5 21.75 USD | $18,790 22.21 USD | $82.69T 97.75B USD | 0.46 | $40.58K 47.96 USD | |
| Starbucks Corporation SBUX.MX | $1,450 85.86 USD |
0
|
$1.65T 97.42B USD | $24 1.42 USD | $1,450 85.86 USD | $1,450 85.86 USD | $1.65T 97.42B USD | 21.78 | $66.56 3.94 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $17.42 3.53 USD |
+1.1
|
$478.82B 97.05B USD | $363 73.57 USD | $17.42 3.53 USD | $18.14 3.68 USD | $478.82B 97.05B USD | 67.00 | $0.26 0.05 USD | |
| NIKE, Inc. NKE.SN | $78.2 — |
-32.26
|
$96.3B — | $100 — | $91 — | $91 — | $96.3B — | 20.96 | $3.73 — | |
| BYD Company Limited BY6A.F | $54.5 59.58 USD |
-0.91
|
$87.82B 96B USD | $17 18.58 USD | $54.5 59.58 USD | $55 60.12 USD | $87.82B 96B USD | 20.18 | $2.7 2.95 USD | |
| Compagnie Financière Richemont SA CFRHF | $160.12 — |
0
|
$94.26B — | $44 — | $160.08 — | $162.3 — | $94.26B — | 22.64 | $7.07 — | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,155 68.39 USD |
+0.03
|
$1.59T 93.92B USD | $72 4.26 USD | $1,155 68.39 USD | $1,155 68.39 USD | $1.59T 93.92B USD | 67.15 | $17.2 1.02 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.4 15.74 USD |
-4
|
$84.29B 92.14B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $84.29B 92.14B USD | 21.81 | $0.66 0.72 USD | |
| Starbucks Corporation SBUX.VI | $74.17 81.08 USD |
+0.2
|
$84.21B 92.05B USD | $0 0 USD | $74.17 81.08 USD | $74.17 81.08 USD | $84.21B 92.05B USD | 21.87 | $3.39 3.71 USD | |
| Starbucks Corporation SBUX.SN | $81.1 — |
0
|
$91.86B — | $0 — | $81.1 — | $81.1 — | $91.86B — | 22.34 | $3.63 — | |
| Starbucks Corporation SRB.F | $72.91 79.7 USD |
-1
|
$83.19B 90.94B USD | $314 343.24 USD | $72.91 79.7 USD | $74.18 81.09 USD | $83.19B 90.94B USD | 21.44 | $3.4 3.72 USD | |
| Meituan 9MDA.F | $25.2 27.55 USD |
-1.56
|
$82.77B 90.48B USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $82.77B 90.48B USD | 46.66 | $0.54 0.59 USD | |
| Starbucks Corporation SRB.DE | $72.61 79.37 USD |
-1.77
|
$82.55B 90.24B USD | $183 200.04 USD | $72.61 79.37 USD | $74.21 81.12 USD | $82.55B 90.24B USD | 21.35 | $3.4 3.72 USD | |
| Meituan 9MD.F | $13.18 14.4 USD |
-2.26
|
$82.18B 89.84B USD | $97 106.03 USD | $13.07 14.29 USD | $13.18 14.4 USD | $82.18B 89.84B USD | 48.79 | $0.27 0.3 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $58.65 64.11 USD |
-0.56
|
$80.55B 88.05B USD | $0 0 USD | $58.65 64.11 USD | $58.65 64.11 USD | $80.55B 88.05B USD | 67.41 | $0.87 0.95 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $58.57 64.02 USD |
-1.37
|
$80.44B 87.93B USD | $212 231.74 USD | $58.24 63.66 USD | $58.91 64.4 USD | $80.44B 87.93B USD | 66.55 | $0.88 0.96 USD | |
| MercadoLibre, Inc. MELI.VI | $1,566.8 1712.72 USD |
+1.49
|
$80.02B 87.47B USD | $8 8.75 USD | $1,560.4 1705.73 USD | $1,566.8 1712.72 USD | $80.02B 87.47B USD | 75.18 | $20.84 22.78 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,550.2 1694.58 USD |
+0.38
|
$79.14B 86.51B USD | $117 127.9 USD | $1,550.2 1694.58 USD | $1,573.2 1719.72 USD | $79.14B 86.51B USD | 74.35 | $20.85 22.79 USD | |
| MercadoLibre, Inc. MLB1.F | $1,533.2 1675.99 USD |
-0.71
|
$78.28B 85.57B USD | $26 28.42 USD | $1,532.6 1675.34 USD | $1,578.4 1725.4 USD | $78.28B 85.57B USD | 73.53 | $20.85 22.79 USD | |
| Ferrari N.V. RACEN.MX | $7,573.66 448.45 USD |
0
|
$1.36T 80.62B USD | $0 0 USD | $7,573.66 448.45 USD | $7,573.66 448.45 USD | $1.36T 80.62B USD | 53.47 | $141.63 8.39 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.16 2.36 USD |
+0.93
|
$73.07B 79.87B USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $73.07B 79.87B USD | 36.00 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.24 2.45 USD |
+0.9
|
$73.04B 79.84B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $73.04B 79.84B USD | 37.33 | $0.06 0.07 USD | |
| Fast Retailing FRCOF | $259.7 — |
0
|
$79.65B — | $100 — | $259.7 — | $260.24 — | $79.65B — | 37.58 | $6.91 — | |
| Fast Retailing Co., Ltd. FR7.F | $232.4 254.04 USD |
+0.09
|
$72.45B 79.2B USD | $18 19.68 USD | $232.4 254.04 USD | $232.4 254.04 USD | $72.45B 79.2B USD | 36.14 | $6.43 7.03 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23 25.14 USD |
0
|
$72.39B 79.13B USD | $85 92.92 USD | $23 25.14 USD | $23 25.14 USD | $72.39B 79.13B USD | 35.93 | $0.64 0.7 USD | |
| Marriott International, Inc. M1TT34.SA | $332.54 67.4 USD |
0
|
$382.32B 77.49B USD | $0 0 USD | $332.54 67.4 USD | $332.54 67.4 USD | $382.32B 77.49B USD | 24.87 | $13.37 2.71 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $19.2 2.45 USD |
+0.1
|
$604.32B 77.27B USD | $2.1K 268.51 USD | $19.08 2.44 USD | $19.82 2.53 USD | $604.32B 77.27B USD | 35.55 | $0.54 0.07 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.VI | $65.18 71.25 USD |
+2.53
|
$69.73B 76.23B USD | $137 149.76 USD | $64.71 70.74 USD | $65.18 71.25 USD | $69.73B 76.23B USD | 5.16 | $12.63 13.81 USD | |
| Ferrari N.V. RACE.VI | $383.9 419.65 USD |
+0.18
|
$69.05B 75.48B USD | $0 0 USD | $383.9 419.65 USD | $383.9 419.65 USD | $69.05B 75.48B USD | 53.02 | $7.24 7.91 USD | |
| Ferrari N.V. 2FE.F | $382.2 417.8 USD |
+0.03
|
$68.94B 75.36B USD | $8 8.75 USD | $382 417.58 USD | $384.2 419.98 USD | $68.94B 75.36B USD | 52.93 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.DE | $382.5 418.12 USD |
-0.21
|
$68.76B 75.17B USD | $531 580.45 USD | $381.3 416.81 USD | $384.7 420.53 USD | $68.76B 75.17B USD | 52.75 | $7.25 7.93 USD | |
| Marriott International, Inc. MAR.MX | $4,256.61 252.04 USD |
0
|
$1.27T 75.1B USD | $0 0 USD | $4,256.61 252.04 USD | $4,256.61 252.04 USD | $1.27T 75.1B USD | 23.98 | $177.5 10.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||