결과 페이지 30 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | $12,520 151.47 USD |
-1
|
$3.94T 47.62B USD | $220.05K 2.66K USD | $12,471 150.88 USD | $12,670 153.29 USD | $3.94T 47.62B USD | 27.12 | $461.58 5.58 USD | |
| General Motors Company 8GM.DE | $44.78 48.95 USD |
+0.21
|
$43.29B 47.32B USD | $550 601.22 USD | $44.69 48.85 USD | $45.05 49.25 USD | $43.29B 47.32B USD | 7.36 | $6.08 6.65 USD | |
| General Motors Company GMOT.VI | $44.76 48.93 USD |
+0.07
|
$43.23B 47.26B USD | $0 0 USD | $44.72 48.88 USD | $45.01 49.2 USD | $43.23B 47.26B USD | 7.37 | $6.07 6.64 USD | |
| Ross Stores, Inc. ROST.MX | $2,440 144.48 USD |
-0.81
|
$798.05B 47.25B USD | $599 35.47 USD | $2,430 143.89 USD | $2,440 144.48 USD | $798.05B 47.25B USD | 20.66 | $118.08 6.99 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$232.87B 47.2B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $232.87B 47.2B USD | 20.70 | $17.14 3.47 USD | |
| Yum! Brands, Inc. YUMR34.SA | $409.59 83.02 USD |
+2.46
|
$231.22B 46.86B USD | $57 11.55 USD | $405.08 82.1 USD | $410.41 83.18 USD | $231.22B 46.86B USD | 30.13 | $13.59 2.75 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. YUM.MX | $2,670 158.1 USD |
-4.64
|
$777.73B 46.05B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $777.73B 46.05B USD | 28.48 | $93.72 5.55 USD | |
| Flutter Entertainment plc PPB.F | $236.9 258.96 USD |
-0.29
|
$41.98B 45.89B USD | $7 7.65 USD | $236.9 258.96 USD | $236.9 258.96 USD | $41.98B 45.89B USD | 95.91 | $2.47 2.7 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,160.7 38.24 USD |
-0.03
|
$3.79T 45.88B USD | $73.2K 885.63 USD | $3,152.3 38.14 USD | $3,172 38.38 USD | $3.79T 45.88B USD | 27.46 | $115.09 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$755.76B 44.75B USD | $1 0.06 USD | $2,373 140.51 USD | $2,373 140.51 USD | $755.76B 44.75B USD | 9.64 | $246.08 14.57 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$219.29B 44.45B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $219.29B 44.45B USD | 9.85 | $71.36 14.46 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.7 — |
-0.09
|
$44.38B — | $18 — | $32.7 — | $32.7 — | $44.38B — | 24.40 | $1.34 — | |
| Trip.com TRPCF | $64.84 — |
+14.07
|
$44.27B — | $20 — | $64.84 — | $64.84 — | $44.27B — | 18.95 | $3.42 — | |
| Honda Motor Co., Ltd. HOND34.SA | $160 32.43 USD |
-2.71
|
$218.18B 44.22B USD | $50 10.13 USD | $159.84 32.4 USD | $161.12 32.66 USD | $218.18B 44.22B USD | 7.96 | $20.08 4.07 USD | |
| Carnival Corporation & plc C1CL34.SA | $159.84 32.4 USD |
-1.09
|
$217.47B 44.08B USD | $348 70.53 USD | $159.36 32.3 USD | $165.8 33.6 USD | $217.47B 44.08B USD | 15.45 | $10.34 2.1 USD | |
| Ford Motor Company FMC1.F | $9.9 10.82 USD |
+0.85
|
$40.24B 43.98B USD | $394 430.7 USD | $9.9 10.82 USD | $9.99 10.92 USD | $40.24B 43.98B USD | 9.33 | $1.06 1.16 USD | |
| Ford Motor Company FORD.VI | $9.91 10.83 USD |
-0.61
|
$39.65B 43.35B USD | $0 0 USD | $9.91 10.83 USD | $10.01 10.94 USD | $39.65B 43.35B USD | 9.34 | $1.06 1.16 USD | |
| JD.com, Inc. JD.VI | $27.5 30.06 USD |
+1.29
|
$39.64B 43.33B USD | $4 4.37 USD | $27.15 29.68 USD | $27.5 30.06 USD | $39.64B 43.33B USD | 7.87 | $3.49 3.82 USD | |
| JD.com, Inc. 013A.F | $27.25 29.79 USD |
0
|
$39.28B 42.94B USD | $2.4K 2.62K USD | $27 29.51 USD | $27.6 30.17 USD | $39.28B 42.94B USD | 7.78 | $3.5 3.83 USD | |
| adidas AG ADDDF | $240.29 — |
-2.18
|
$42.9B — | $15 — | $240.29 — | $240.29 — | $42.9B — | 35.54 | $6.76 — | |
| JD.com, Inc. 013C.F | $13.6 14.87 USD |
+0.19
|
$39.07B 42.71B USD | $6.27K 6.86K USD | $13.6 14.86 USD | $13.9 15.19 USD | $39.07B 42.71B USD | 7.77 | $1.75 1.91 USD | |
| Trip.com Group Limited CRIP34.SA | $319.45 64.75 USD |
0
|
$210.04B 42.57B USD | $0 0 USD | $319.45 64.75 USD | $319.45 64.75 USD | $210.04B 42.57B USD | 17.26 | $18.5 3.75 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
+0.65
|
$37.98B 41.52B USD | $32 34.98 USD | $31 33.89 USD | $31 33.89 USD | $37.98B 41.52B USD | 26.95 | $1.15 1.26 USD | |
| adidas AG ADS.F | $209.6 229.12 USD |
+2.44
|
$37.55B 41.05B USD | $230 251.42 USD | $205.5 224.64 USD | $210.2 229.78 USD | $37.55B 41.05B USD | 36.57 | $5.73 6.26 USD | |
| adidas AG ADS1.SG | $102 111.5 USD |
+2
|
$37.39B 40.87B USD | $0 0 USD | $99.5 108.77 USD | $102 111.5 USD | $37.39B 40.87B USD | 35.66 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $209.1 228.57 USD |
+2
|
$37.39B 40.87B USD | $14 15.3 USD | $206.2 225.4 USD | $210.2 229.78 USD | $37.39B 40.87B USD | 36.55 | $5.72 6.25 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Ross Stores, Inc. RSO.F | $112.2 122.65 USD |
+0.92
|
$36.89B 40.32B USD | $9 9.84 USD | $111.52 121.91 USD | $111.52 121.91 USD | $36.89B 40.32B USD | 20.85 | $5.38 5.88 USD | |
| Ross Stores, Inc. ROST.VI | $111.48 121.86 USD |
+0.41
|
$36.7B 40.12B USD | $0 0 USD | $111.44 121.82 USD | $112.02 122.45 USD | $36.7B 40.12B USD | 20.79 | $5.36 5.86 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
0
|
$36.66B 40.07B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $36.66B 40.07B USD | 35.66 | $2.86 3.13 USD | |
| International Paper Company IP.BA | $15,775 18.65 USD |
+1.94
|
$33.42T 39.51B USD | $109 0.13 USD | $15,700 18.56 USD | $15,800 18.68 USD | $33.42T 39.51B USD | 2.73 | $5.76K 6.81 USD | |
| Titan Company Limited TITAN.BO | $3,666.85 44.36 USD |
-0.53
|
$3.25T 39.36B USD | $6.64K 80.31 USD | $3,648.2 44.14 USD | $3,695.15 44.71 USD | $3.25T 39.36B USD | 97.52 | $37.6 0.45 USD | |
| Yum! Brands, Inc. TGR.DE | $128.3 140.25 USD |
+1.1
|
$35.81B 39.15B USD | $41 44.82 USD | $128.05 139.98 USD | $128.5 140.47 USD | $35.81B 39.15B USD | 30.11 | $4.26 4.66 USD | |
| Yum! Brands, Inc. YUM.VI | $128.25 140.19 USD |
+0.94
|
$35.76B 39.09B USD | $0 0 USD | $127.4 139.27 USD | $128.25 140.19 USD | $35.76B 39.09B USD | 30.10 | $4.26 4.66 USD | |
| Hyundai Motor Company 005387.KS | $160,100 120.85 USD |
-0.31
|
$51.66T 38.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.66T 38.99B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $156,700 118.28 USD |
-0.44
|
$51.59T 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59T 38.94B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY.MX | $1,420 84.08 USD |
<0.01
|
$656.45B 38.87B USD | $9 0.53 USD | $1,420 84.08 USD | $1,420 84.08 USD | $656.45B 38.87B USD | 18.31 | $77.53 4.59 USD | |
| Yum! Brands, Inc. TGR.F | $127.3 139.16 USD |
+0.28
|
$35.52B 38.83B USD | $435 475.51 USD | $127.1 138.94 USD | $127.65 139.54 USD | $35.52B 38.83B USD | 29.81 | $4.27 4.67 USD | |
| Hyundai Motor Company 005385.KS | $156,600 118.21 USD |
-0.82
|
$51.39T 38.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39T 38.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
-0.95
|
$51.32T 38.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| eBay Inc. EBAY34.SA | $204.43 41.43 USD |
0
|
$190.46B 38.6B USD | $0 0 USD | $204.43 41.43 USD | $204.43 41.43 USD | $190.46B 38.6B USD | 18.15 | $11.26 2.28 USD | |
| D.R. Horton, Inc. HO2.F | $111.8 122.21 USD |
+0.43
|
$34.57B 37.79B USD | $95 103.85 USD | $111.8 122.21 USD | $111.8 122.21 USD | $34.57B 37.79B USD | 9.97 | $11.21 12.25 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$635.57B 37.63B USD | $0 0 USD | $896.41 53.08 USD | $896.41 53.08 USD | $635.57B 37.63B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $51.41 10.42 USD |
0
|
$184.42B 37.38B USD | $0 0 USD | $51.41 10.42 USD | $51.41 10.42 USD | $184.42B 37.38B USD | 26.50 | $1.94 0.39 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
-1.59
|
$34.11B 37.28B USD | $281 307.17 USD | $24.8 27.11 USD | $24.8 27.11 USD | $34.11B 37.28B USD | 7.87 | $3.15 3.44 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.21 8.97 USD |
-1.75
|
$34.05B 37.22B USD | $20 21.86 USD | $8.21 8.97 USD | $8.21 8.97 USD | $34.05B 37.22B USD | 7.81 | $1.05 1.15 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+3.24
|
$34.04B 37.21B USD | $500 546.57 USD | $51 55.75 USD | $51 55.75 USD | $34.04B 37.21B USD | 17.58 | $2.9 3.17 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.5 56.3 USD |
-0.96
|
$33.66B 36.8B USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.75 | $2.9 3.17 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Oriental Land OLCLF | $21.8 — |
-8.17
|
$35.73B — | $200 — | $21.8 — | $21.8 — | $35.73B — | 41.13 | $0.53 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| DENSO DNZOF | $12.46 — |
-13.41
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.33 | $1.01 — | |
| DENSO Corporation DNO.F | $11.18 12.22 USD |
-1.41
|
$31.13B 34.03B USD | $1.2K 1.31K USD | $11.18 12.22 USD | $11.18 12.22 USD | $31.13B 34.03B USD | 13.15 | $0.85 0.93 USD | |
| Carnival Corporation & plc POH1.F | $22.62 24.73 USD |
+0.18
|
$31.11B 34.01B USD | $3.14K 3.44K USD | $22.62 24.73 USD | $23.05 25.2 USD | $31.11B 34.01B USD | 13.96 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Amadeus IT AMADF | $77.42 — |
-8.38
|
$33.94B — | $1 — | $77.42 — | $77.42 — | $33.94B — | 22.77 | $3.4 — | |
| DENSO Corporation DNOA.F | $10.8 11.81 USD |
-1.82
|
$31B 33.89B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31B 33.89B USD | 12.70 | $0.85 0.93 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.66 77.24 USD |
+0.08
|
$30.73B 33.59B USD | $0 0 USD | $70.4 76.96 USD | $70.9 77.5 USD | $30.73B 33.59B USD | 24.53 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.32 76.87 USD |
-0.51
|
$30.58B 33.43B USD | $2 2.19 USD | $70.32 76.87 USD | $70.32 76.87 USD | $30.58B 33.43B USD | 24.41 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
-1.42
|
$30.22B 33.04B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.22B 33.04B USD | 24.13 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $65.01 71.06 USD |
+0.74
|
$30.12B 32.92B USD | $154 168.34 USD | $64.67 70.69 USD | $65.26 71.34 USD | $30.12B 32.92B USD | 18.46 | $3.52 3.85 USD | |
| eBay Inc. EBA.DE | $64.93 70.98 USD |
+0.7
|
$30.1B 32.91B USD | $159 173.81 USD | $64.93 70.98 USD | $65.35 71.44 USD | $30.1B 32.91B USD | 18.39 | $3.53 3.86 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.2 19.9 USD |
-1.62
|
$29.98B 32.77B USD | $4 4.37 USD | $18.2 19.9 USD | $18.2 19.9 USD | $29.98B 32.77B USD | 41.36 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDF | $11.65 — |
0
|
$32.77B — | $900 — | $11.65 — | $11.7 — | $32.77B — | 15.53 | $0.75 — | |
| eBay Inc. EBA.F | $64.59 70.61 USD |
-0.11
|
$29.86B 32.64B USD | $1K 1.09K USD | $64.59 70.61 USD | $64.59 70.61 USD | $29.86B 32.64B USD | 18.24 | $3.54 3.87 USD | |
| lululemon athletica inc. L1UL34.SA | $331 67.09 USD |
0
|
$160.66B 32.56B USD | $0 0 USD | $331 67.09 USD | $331 67.09 USD | $160.66B 32.56B USD | 16.64 | $19.89 4.03 USD | |
| Exor N.V. EXO.VI | $87.25 95.38 USD |
+0.69
|
$29.67B 32.43B USD | $0 0 USD | $86.6 94.67 USD | $87.45 95.59 USD | $29.67B 32.43B USD | 1.30 | $67 73.24 USD | |
| ANTA Sports Products ANPDY | $289.39 — |
-2.49
|
$32.27B — | $29 — | $289.39 — | $295.75 — | $32.27B — | 15.33 | $18.87 — | |
| Tractor Supply Company TSCO1.MX | $1,019 60.34 USD |
0
|
$540.28B 31.99B USD | $0 0 USD | $1,019 60.34 USD | $1,019 60.34 USD | $540.28B 31.99B USD | 27.17 | $37.5 2.22 USD | |
| Exor N.V. EYX.F | $87.3 95.43 USD |
-1.24
|
$29.09B 31.8B USD | $360 393.53 USD | $87 95.1 USD | $87.3 95.43 USD | $29.09B 31.8B USD | 1.30 | $67 73.24 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$156.77B 31.77B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $156.77B 31.77B USD | 26.66 | $0.6 0.12 USD | |
| Las Vegas Sands Corp. LCR.F | $40.56 44.33 USD |
+0.38
|
$29.06B 31.77B USD | $7 7.65 USD | $40.56 44.33 USD | $40.56 44.33 USD | $29.06B 31.77B USD | 26.68 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.69 44.47 USD |
-0.14
|
$28.91B 31.6B USD | $92 100.57 USD | $40.69 44.47 USD | $41.11 44.94 USD | $28.91B 31.6B USD | 26.76 | $1.52 1.66 USD | |
| lululemon athletica inc. LULU.MX | $4,400 260.53 USD |
-4.35
|
$529.63B 31.36B USD | $540 31.97 USD | $4,400 260.53 USD | $4,600 272.38 USD | $529.63B 31.36B USD | 16.04 | $274.16 16.23 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
0
|
$529.38B 31.35B USD | $9K 532.91 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $529.38B 31.35B USD | 8.68 | $225.07 13.33 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$153.6B 31.13B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $153.6B 31.13B USD | 9.31 | $65.35 13.25 USD | |
| ANTA Sports Products Limited AS7.F | $9.88 10.8 USD |
+0.2
|
$27.9B 30.5B USD | $1.2K 1.31K USD | $9.88 10.8 USD | $9.92 10.84 USD | $27.9B 30.5B USD | 15.43 | $0.64 0.7 USD | |
| Carnival Corporation & plc CUKPF | $22.14 — |
-12.11
|
$30.27B — | $375 — | $22.14 — | $22.14 — | $30.27B — | 11.59 | $1.91 — | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $148.29B 30.06B USD | 57.19 | $5.35 1.08 USD | |
| Kia Corporation 000270.KS | $98,600 74.43 USD |
-0.5
|
$38.82T 29.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.82T 29.3B USD | 0 | $0 0 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$144.09B 29.2B USD | $0 0 USD | $254.54 51.59 USD | $254.54 51.59 USD | $144.09B 29.2B USD | 40.14 | $6.34 1.29 USD | |
| Aristocrat Leisure ARLUF | $43.25 — |
0
|
$29.09B — | $2.5K — | $43.25 — | $43.25 — | $29.09B — | 37.60 | $1.15 — | |
| Bridgestone BRDCF | $43.06 — |
-2.73
|
$29.07B — | $3.06K — | $40.5 — | $40.5 — | $29.07B — | 15.43 | $2.79 — | |
| Restaurant Brands International Inc. 0R6.F | $58.34 63.77 USD |
+0.45
|
$26.52B 28.99B USD | $29 31.7 USD | $58.18 63.6 USD | $58.34 63.77 USD | $26.52B 28.99B USD | 23.24 | $2.51 2.74 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
+0.36
|
$2.36T 28.59B USD | $123.11K 1.49K USD | $8,404 101.67 USD | $8,484 102.64 USD | $2.36T 28.59B USD | 32.27 | $262.27 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,461.2 102.37 USD |
+0.35
|
$2.36T 28.59B USD | $10.26K 124.07 USD | $8,408.45 101.73 USD | $8,482.05 102.62 USD | $2.36T 28.59B USD | 32.26 | $262.21 3.17 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
0
|
$140.44B 28.46B USD | $0 0 USD | $300.01 60.81 USD | $300.01 60.81 USD | $140.44B 28.46B USD | 25.00 | $12 2.43 USD | |
| Tractor Supply Company TSCO.VI | $47.96 52.43 USD |
+3.59
|
$25.49B 27.86B USD | $0 0 USD | $46.33 50.64 USD | $47.96 52.43 USD | $25.49B 27.86B USD | 28.21 | $1.7 1.86 USD | |
| lululemon athletica inc. 33L.F | $209.6 229.12 USD |
+0.14
|
$25.25B 27.61B USD | $16 17.49 USD | $209.35 228.85 USD | $209.6 229.12 USD | $25.25B 27.61B USD | 16.76 | $12.5 13.66 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.F | $45.56 49.8 USD |
+1.54
|
$24.99B 27.31B USD | $200 218.63 USD | $45.56 49.8 USD | $45.56 49.8 USD | $24.99B 27.31B USD | 26.64 | $1.71 1.87 USD | |
| Kering SA PPXB.F | $20 21.86 USD |
+2.56
|
$24.91B 27.23B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $24.91B 27.23B USD | 21.73 | $0.92 1.01 USD | |
| lululemon athletica inc. 33L.DE | $202.55 221.41 USD |
-3.06
|
$24.45B 26.72B USD | $1.28K 1.39K USD | $202.55 221.41 USD | $209.3 228.79 USD | $24.45B 26.72B USD | 16.20 | $12.5 13.66 USD | |
| lululemon athletica inc. LULU.VI | $202.75 221.63 USD |
-3.13
|
$24.43B 26.7B USD | $0 0 USD | $202.75 221.63 USD | $210.15 229.72 USD | $24.43B 26.7B USD | 16.28 | $12.45 13.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||