결과 페이지 27 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $23.8K 5.06K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
0
|
$448.86M 5.43M USD | $166.62K 2.02K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
+11.11
|
$7.11M 5.28M USD | $84.2K 62.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $30K 3.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $8K 6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0049 USD |
0
|
$39M 4.99M USD | $20K 2.56K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | $0 0 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
+4.12
|
$4.52M 4.95M USD | $15 16.4 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.01 USD |
0
|
$6.56M 4.92M USD | $400 299.78 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.56M 4.92M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0061 USD |
0
|
$38.4M 4.91M USD | $24K 3.07K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $38.4M 4.91M USD | 4.79 | $0.01 0.001 USD | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $115K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$4.86M — | $15K — | $0.07 — | $0.07 — | $4.86M — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $2.16 — |
-1.71
|
$4.84M — | $7.64K — | $2.16 — | $2.16 — | $4.84M — | 0 | -$10.31 — | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
0
|
$18.89M 4.8M USD | $13.47K 3.42K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $18.89M 4.8M USD | 0 | -$0.19 -0.04 USD | |
| Link Holdings Limited 8237.HK | $0.1799 0.02 USD |
+7.88
|
$35.78M 4.58M USD | $702K 89.76K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $35.78M 4.58M USD | 0 | -$21.85 -2.7 USD | |
| C AUTO INT DECO 0048.HK | $0.2 0.03 USD |
-10.18
|
$35.55M 4.55M USD | $1.05M 134.26K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $35.55M 4.55M USD | 1.19 | $0.17 0.02 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $426.9K 90.77K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0089 USD |
0
|
$35M 4.48M USD | $232K 29.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $35M 4.48M USD | 0 | -$0.06 -0.007 USD | |
| Envirotech Vehicles EVTV | $0.17 — |
-1.14
|
$4.45M — | $370.76K — | $0.17 — | $0.1799 — | $4.45M — | 0 | -$0.9 — | |
| Noble Roman's NROM | $0.2 — |
0
|
$4.44M — | $3K — | $0.2 — | $0.2 — | $4.44M — | 20.00 | $0.01 — | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.08999 0.06 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.7099 0.09 USD |
+7.58
|
$34.08M 4.36M USD | $300K 38.36K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $34.08M 4.36M USD | 3.08 | $0.23 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
0
|
$33.46M 4.28M USD | $1.01M 128.82K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $33.46M 4.28M USD | 0 | -$0.02 -0.002 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.01 USD |
+1.77
|
$33.11M 4.23M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $33.11M 4.23M USD | 0 | -$0.2 -0.02 USD | |
| Airesis SA AIRE.SW | $0.05999 0.07 USD |
-0.83
|
$3.69M 4.19M USD | $243.65K 277.22K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.69M 4.19M USD | 0 | -$0.55 -0.6 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
-33.33
|
$19.56M 4.16M USD | $1.21M 256.54K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$32.4M 4.14M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.4M 4.14M USD | 0 | $0 0 USD | |
| Luvu Brands LUVU | $0.05 — |
+7.6
|
$4.13M — | $15K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $715K 473.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $110K 82.44K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| CME Group Berhad 7018.KL | $0.02 0.0031 USD |
+50
|
$18.14M 3.86M USD | $1.6K 340.21 USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $18.14M 3.86M USD | 1.50 | $0.01 0.002 USD | |
| Ayro AYRO | $7.08 — |
-0.97
|
$3.85M — | $19.65K — | $6.89 — | $7.42 — | $3.85M — | 0 | -$12.16 — | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
-2.07
|
$3.52M 3.84M USD | $22.9K 25.03K USD | $0.7399 0.8 USD | $0.77 0.85 USD | $3.52M 3.84M USD | 0 | -$1.72 -1.8 USD | |
| Xcel Brands XELB | $1.58 — |
+3.24
|
$3.82M — | $36.45K — | $1.54 — | $1.6 — | $3.82M — | 0 | -$7.93 — | |
| Volcon VLCN | $6.98 — |
-1.76
|
$3.8M — | $20.76K — | $6.82 — | $7.45 — | $3.8M — | 0.00090 | $7.71K — | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
+3.03
|
$29.57M 3.78M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | -$0.02 -0.002 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0089 USD |
0
|
$4.97M 3.72M USD | $400 299.78 USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $4.97M 3.72M USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2 0.15 USD |
+11.11
|
$4.9M 3.63M USD | $5.61K 4.16K USD | $0.2 0.15 USD | $0.2 0.15 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-5.75
|
$28.34M 3.62M USD | $1.15M 147.04K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $28.34M 3.62M USD | 0 | -$0.02 -0.002 USD | |
| Joe Holding Berhad 7096.KL | $0.05999 0.01 USD |
0
|
$16.83M 3.58M USD | $30K 6.38K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $16.83M 3.58M USD | 0 | -$0.03 -0.006 USD | |
| Rivalry Corp. RVLY.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $9.1K 6.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 0 | -$0.38 -0.2 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Innovative EV VAPR | $0.008 — |
-5.88
|
$2.98M — | $90K — | $0.008 — | $0.008 — | $2.98M — | 0 | $0 — | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.01M 2.97M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.008 0.0059 USD |
0
|
$3.95M 2.96M USD | $40K 29.98K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.95M 2.96M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0029 USD |
-14.81
|
$23M 2.94M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $23M 2.94M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $4.14K 4.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Hynion AS HYN.OL | $0.2399 0.02 USD |
-12.27
|
$27.45M 2.63M USD | $664.26K 63.72K USD | $0.23 0.02 USD | $0.2899 0.03 USD | $27.45M 2.63M USD | 0 | -$0.22 -0.02 USD | |
| Amerityre AMTY | $0.02999 — |
-19.75
|
$2.6M — | $4.79K — | $0.02999 — | $0.04 — | $2.6M — | 3.20 | $0.01 — | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
-2.33
|
$18.94M 2.42M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.01 -0.001 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
0
|
$3.62M 2.4M USD | $20K 13.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
-1.82
|
$18.64M 2.38M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 0 | -$0.34 -0.04 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.27 0.02 USD |
-2.31
|
$196.86M 2.38M USD | $854.67K 10.34K USD | $1.22 0.01 USD | $1.34 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Affiliated Resources AFFL | $0.02999 — |
-47.49
|
$2.34M — | $1K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$8.37 — | |
| Bravo Multinational Incorporated BRVO | $0.05 — |
+4.89
|
$2.25M — | $49.32K — | $0.04 — | $0.05 — | $2.25M — | 0 | -$0.01 — | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.56 0.04 USD |
-2.5
|
$76.4M 2.15M USD | $2.21M 62.25K USD | $1.53 0.04 USD | $1.66 0.05 USD | $76.4M 2.15M USD | 0 | -$0.6 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
+6.25
|
$3.09M 2.04M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $24K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $21.1K 4.49K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $36K 4.6K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $10.42M 6.89M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| EZGO EZGO | $0.32 — |
-3.05
|
$1.79M — | $58.26K — | $0.3099 — | $0.33 — | $1.79M — | 0.0070 | $44.61 — | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $405K 300.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $277.64M 303.5M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0090 USD |
-20.22
|
$11.36M 1.45M USD | $30K 3.84K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $11.36M 1.45M USD | 0 | -$0.04 -0.005 USD | |
| Eastern Asteria EATR | $0.0005 — |
0
|
$1.39M — | $7.72M — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
+50
|
$1.29M — | $430K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Good Gaming GMER | $0.0097 — |
+3.19
|
$1.25M — | $100K — | $0.0097 — | $0.0097 — | $1.25M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-2.74
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Medical Care MDCE | $0.0002999 — |
0
|
$992.87K — | $16.12M — | $0.0002999 — | $0.0002999 — | $992.87K — | 0 | -$14.81 — | |
| ZA ZAAG | $0.0001 — |
+100
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.0008999 — |
+50
|
$933.26K — | $150K — | $0.0008999 — | $0.001 — | $933.26K — | 0 | -$0.45 — | |
| Samsara Luggage SAML | $0.003799 — |
+31.03
|
$812.18K — | $9.9K — | $0.003799 — | $0.003799 — | $812.18K — | 0.037 | $0.1 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05 0.0014 USD |
0
|
$27.88M 784.34K USD | $263.6K 7.42K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $27.88M 784.34K USD | 0 | -$0.44 -0.01 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $40K 29.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Charles & Colvard CTHR | $0.22 — |
-78
|
$686.02K — | $528 — | $0.22 — | $0.22 — | $686.02K — | 0 | -$4.73 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.08 0.0095 USD |
+11.94
|
$5.11M 653.63K USD | $680K 86.95K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $5.11M 653.63K USD | 0.10 | $0.71 0.09 USD | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $260.79K 172.61K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $1M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $17M — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| Kisses From Italy KITL | $0.001199 — |
0
|
$489.3K — | $80K — | $0.001199 — | $0.0015 — | $489.3K — | 0 | $0 — | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+3.12
|
$418.76K 457.76K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $418.76K 457.76K USD | 0 | -$0.26 -0.2 USD | |
| Yuka YUKA | $0.01 — |
-15.27
|
$452.77K — | $66K — | $0.01 — | $0.01 — | $452.77K — | 0 | -$113.9 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $14.01M — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.008999 — |
0
|
$401.55K — | $50K — | $0.008999 — | $0.008999 — | $401.55K — | 0 | -$1.05 — | |
| Omnitek Engineering OMTK | $0.02 — |
+57
|
$344.59K — | $14.65K — | $0.02 — | $0.02 — | $344.59K — | 0 | -$0.01 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||