결과 페이지 27 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kamdar Group (M) Berhad 8672.KL | $0.2099 0.04 USD |
0
|
$40.59M 8.63M USD | $5K 1.06K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $40.59M 8.63M USD | 0 | -$0.06 -0.01 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
+1.96
|
$66.56M 8.51M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.56M 8.51M USD | 0 | -$0.05 -0.006 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.66 1.81 USD |
-2.92
|
$7.72M 8.44M USD | $400 437.25 USD | $1.66 1.81 USD | $1.66 1.81 USD | $7.72M 8.44M USD | 83.00 | $0.02 0.02 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+4.13
|
$65.92M 8.43M USD | $23.33K 2.98K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| BT Brands BTBD | $1.36 — |
+0.74
|
$8.37M — | $428 — | $1.32 — | $1.36 — | $8.37M — | 0 | -$0.35 — | |
| DSS DSS | $0.92 — |
+3.11
|
$8.35M — | $19.7K — | $0.8599 — | $0.92 — | $8.35M — | 0 | -$6.6 — | |
| TL Natural Gas Holdings Limited 8536.HK | $0.3499 0.04 USD |
-4.11
|
$64.12M 8.2M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $64.12M 8.2M USD | 0 | -$0.06 -0.007 USD | |
| Forward Industries FORD | $7.39 — |
-1.2
|
$8.14M — | $4.53K — | $7.2 — | $7.65 — | $8.14M — | 0 | -$3.34 — | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
+2.25
|
$288.16M 8.11M USD | $754.21K 21.22K USD | $0.89 0.03 USD | $0.93 0.03 USD | $288.16M 8.11M USD | 4.78 | $0.19 0.005 USD | |
| Workhorse WKHS | $0.8499 — |
+1.08
|
$8.01M — | $431.95K — | $0.81 — | $0.8499 — | $8.01M — | 0 | -$32.28 — | |
| CINESE INTL 1620.HK | $0.05 0.0066 USD |
-10.34
|
$62.4M 7.98M USD | $1.01M 129.14K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $62.4M 7.98M USD | 0 | -$0.04 -0.005 USD | |
| The Dixie DXYN | $0.52 — |
+0.78
|
$7.9M — | $10.51K — | $0.4899 — | $0.52 — | $7.9M — | 0 | -$0.78 — | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-2.83
|
$7.2M 7.87M USD | $14.5K 15.85K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Yunji YJ | $1.59 — |
-0.62
|
$7.83M — | $5.26K — | $1.55 — | $1.59 — | $7.83M — | 0 | -$33.24 — | |
| Optec OPTI | $0.001799 — |
0
|
$7.82M — | $500 — | $0.0016 — | $0.0016 — | $7.82M — | 0 | $0 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $72.56K 53.85K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.93 0.39 USD |
0
|
$38.13M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13M 7.73M USD | 0.13 | $14.55 2.95 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.45 0.17 USD |
+0.93
|
$243.22M 7.64M USD | $105.73K 3.32K USD | $5.4 0.17 USD | $5.45 0.17 USD | $243.22M 7.64M USD | 0 | -$0.03 -0.0009 USD | |
| China New Holdings Limited 8125.HK | $0.33 0.04 USD |
0
|
$59.6M 7.62M USD | $64K 8.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $59.6M 7.62M USD | 0 | -$0.4 -0.05 USD | |
| Pacific Legend Group Limited 8547.HK | $0.14 0.02 USD |
0
|
$59.12M 7.56M USD | $4.6M 588.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $59.12M 7.56M USD | 3.60 | $0.04 0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-4.4
|
$58.95M 7.54M USD | $70K 8.95K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $58.95M 7.54M USD | 0 | -$0.44 -0.05 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.07
|
$6.86M 7.5M USD | $49.05K 53.62K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
-4.62
|
$6.8M 7.43M USD | $16.3K 17.82K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.8M 7.43M USD | 0 | -$0.1 -0.1 USD | |
| Monnalisa S.p.A. MNL.MI | $1.29 1.4 USD |
-1.15
|
$6.78M 7.41M USD | $3.5K 3.83K USD | $1.29 1.4 USD | $1.3 1.42 USD | $6.78M 7.41M USD | 0 | -$1.18 -1.2 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+2.06
|
$57.83M 7.39M USD | $684K 87.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
-7.14
|
$57.54M 7.36M USD | $526K 67.26K USD | $0.02999 0.0031 USD | $0.02999 0.0038 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.15M 60.6K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.56M 7.16M USD | $422.3K 316.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.56M 7.16M USD | 3.79 | $0.01 0.007 USD | |
| Gemilang International Limited 6163.HK | $0.2 0.03 USD |
0
|
$55.27M 7.07M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $55.27M 7.07M USD | 0 | -$0.03 -0.003 USD | |
| Techbase Industries Berhad 8966.KL | $0.11 0.02 USD |
+4.76
|
$33.04M 7.03M USD | $74K 15.73K USD | $0.1 0.02 USD | $0.11 0.02 USD | $33.04M 7.03M USD | 0 | -$0.03 -0.006 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.16 0.03 USD |
-11.11
|
$32.85M 6.99M USD | $59K 12.55K USD | $0.16 0.03 USD | $0.16 0.03 USD | $32.85M 6.99M USD | 5.33 | $0.03 0.006 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0053 USD |
-2.33
|
$54.33M 6.95M USD | $200K 25.57K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $54.33M 6.95M USD | 0 | -$0.03 -0.003 USD | |
| Vision Marine VMAR | $6.21 — |
+0.98
|
$6.87M — | $12.21K — | $6.08 — | $6.41 — | $6.87M — | 0 | -$591.1 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $20.5K 4.36K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Boqii Holding BQ | $2.19 — |
-0.45
|
$6.73M — | $31.13K — | $2.19 — | $2.4 — | $6.73M — | 0 | -$8.31 — | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+10
|
$10.04M 6.65M USD | $83.9K 55.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| H2G Green Limited 5AI.SI | $0.006 0.0044 USD |
0
|
$8.73M 6.54M USD | $330K 247.32K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.73M 6.54M USD | 0 | $0 0 USD | |
| KNT HOLDINGS 1025.HK | $0.25 0.03 USD |
-10.71
|
$50.55M 6.46M USD | $5.36M 685.04K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $50.55M 6.46M USD | 0 | -$0.38 -0.04 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.04 0.0074 USD |
+16.67
|
$30.39M 6.46M USD | $523.4K 111.29K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.39M 6.46M USD | 0 | -$0.02 -0.004 USD | |
| C AUTO INT DECO 0048.HK | $0.2899 0.04 USD |
-6.56
|
$49.91M 6.38M USD | $541.2K 69.2K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $49.91M 6.38M USD | 1.67 | $0.17 0.02 USD | |
| LUXXU GROUP 1327.HK | $0.23 0.03 USD |
+4.13
|
$48.95M 6.26M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $48.95M 6.26M USD | 0 | -$0.5 -0.06 USD | |
| Eversafe Rubber Berhad 0190.KL | $0.1199 0.03 USD |
-7.69
|
$28.87M 6.14M USD | $15K 3.19K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $28.87M 6.14M USD | 0 | -$0.02 -0.004 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
+2.94
|
$215.25M 6.06M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.08 0.1 USD |
-0.59
|
$5.23M 5.96M USD | $12K 13.65K USD | $0.08 0.09 USD | $0.08 0.1 USD | $5.23M 5.96M USD | 0 | -$0.55 -0.6 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
+0.98
|
$46.11M 5.9M USD | $459.3K 58.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| MeGroup Ltd. SJY.SI | $0.07 0.05 USD |
0
|
$7.77M 5.82M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.77M 5.82M USD | 2.16 | $0.03 0.02 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $456.64K 5.52K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-5
|
$45.31M 5.79M USD | $1.3M 166.73K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0057 USD |
0
|
$45M 5.75M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Xcel Brands XELB | $2.4 — |
-3.23
|
$5.73M — | $22.78K — | $2.31 — | $2.52 — | $5.73M — | 0 | -$10.3 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.4 0.35 USD |
-0.36
|
$22.33M 5.67M USD | $723 183.77 USD | $1.39 0.35 USD | $1.4 0.35 USD | $22.33M 5.67M USD | 5.36 | $0.26 0.07 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0053 USD |
+10.53
|
$43.58M 5.57M USD | $485K 62.01K USD | $0.04 0.0046 USD | $0.04 0.0053 USD | $43.58M 5.57M USD | 0 | -$0.06 -0.007 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.17 0.02 USD |
0
|
$43.07M 5.51M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.07M 5.51M USD | 0 | -$0.1 -0.01 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
0
|
$43M 5.5M USD | $490K 62.65K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.14 0.02 USD |
+2.14
|
$42.9M 5.49M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $42.9M 5.49M USD | 0.95 | $0.15 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.24 0.03 USD |
+1.36
|
$451.25M 5.46M USD | $141.68K 1.71K USD | $2.21 0.03 USD | $2.27 0.03 USD | $451.25M 5.46M USD | 112.00 | $0.02 0.0002 USD | |
| Meiwu Technology Company WNW | $1.72 — |
-4.97
|
$5.45M — | $21.46K — | $1.7 — | $1.79 — | $5.45M — | 0.18 | $9.06 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+1.96
|
$5.35M — | $455.37K — | $0.02999 — | $0.02999 — | $5.35M — | 0 | -$0.04 — | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
-22.22
|
$7.2M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0066 USD |
0
|
$41.6M 5.32M USD | $184K 23.53K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $41.6M 5.32M USD | 5.20 | $0.01 0.001 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| MOISELLE INT'L 0130.HK | $0.14 0.02 USD |
+0.7
|
$41.17M 5.26M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $41.17M 5.26M USD | 0 | -$0.2 -0.02 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.45 0.04 USD |
-0.55
|
$53.77M 5.25M USD | $537.92K 52.51K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $53.77M 5.25M USD | 0 | -$0.17 -0.01 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
+11.11
|
$6.96M 5.16M USD | $1M 745.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.96M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| TOMO Holdings Limited 6928.HK | $0.08999 0.01 USD |
-1.12
|
$39.6M 5.06M USD | $644K 82.34K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $39.6M 5.06M USD | 0 | -$0.04 -0.005 USD | |
| Innovative EV VAPR | $0.01 — |
+48.35
|
$5.02M — | $15K — | $0.0091 — | $0.0091 — | $5.02M — | 0 | $0 — | |
| American Rebel AREB | $2.07 — |
-8.81
|
$4.9M — | $622.73K — | $2.01 — | $2.27 — | $4.9M — | 0 | -$83.12 — | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$6.49M 4.81M USD | $2.5K 1.86K USD | $0.27 0.2 USD | $0.27 0.2 USD | $6.49M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4 0.05 USD |
+6.67
|
$36.85M 4.71M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4 0.05 USD | $36.85M 4.71M USD | 13.33 | $0.03 0.003 USD | |
| Black Sea Property AS BSP.OL | $0.19 0.02 USD |
0
|
$48.44M 4.65M USD | $170.4K 16.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $48.44M 4.65M USD | 0 | $0 0 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
-6.64
|
$18.14M 4.61M USD | $476.62K 121.14K USD | $0.45 0.11 USD | $0.4899 0.13 USD | $18.14M 4.61M USD | 5.31 | $0.09 0.02 USD | |
| Envirotech Vehicles EVTV | $0.2 — |
-6.69
|
$4.58M — | $918.2K — | $0.19 — | $0.22 — | $4.58M — | 0 | -$0.9 — | |
| VOLCANO SPRING 1715.HK | $0.27 0.03 USD |
0
|
$35.71M 4.57M USD | $1.44M 183.97K USD | $0.26 0.03 USD | $0.28 0.04 USD | $35.71M 4.57M USD | 0 | -$0.35 -0.04 USD | |
| E. Pairis S.A. PAIR.AT | $0.8399 0.92 USD |
-3.46
|
$4.17M 4.55M USD | $12.73K 13.92K USD | $0.8 0.87 USD | $0.89 0.97 USD | $4.17M 4.55M USD | 10.88 | $0.08 0.08 USD | |
| Joe Holding Berhad 7096.KL | $0.07 0.01 USD |
-6.67
|
$21.41M 4.55M USD | $4K 850.52 USD | $0.07 0.01 USD | $0.07 0.01 USD | $21.41M 4.55M USD | 0 | -$0.03 -0.006 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0090 USD |
+1.43
|
$35.5M 4.54M USD | $360K 46.03K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $35.5M 4.54M USD | 0 | -$0.06 -0.007 USD | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.47M — | $26.83K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$8.4 — | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+4.94
|
$34M 4.35M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $34M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
-4.76
|
$5.74M 4.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Jowell Global JWEL | $1.91 — |
-0.08
|
$4.14M — | $8.84K — | $1.91 — | $2.18 — | $4.14M — | 0 | -$3.69 — | |
| MS Concept Limited 8447.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $50K 6.39K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.03 -0.003 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
0
|
$5.38M 4.03M USD | $250.6K 187.81K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| HS Optimus Holdings Limited 504.SI | $0.001 0.00074 USD |
0
|
$5.38M 4.03M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| TrenDevice S.p.A. TD.MI | $0.13 0.14 USD |
-5.11
|
$3.63M 3.97M USD | $226.5K 247.6K USD | $0.13 0.14 USD | $0.13 0.15 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $31K 23.23K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $310K 65.92K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Nexus Energy Services IBGR | $0.0094 — |
-6
|
$3.75M — | $374.8K — | $0.0079 — | $0.01 — | $3.75M — | 0 | -$0.31 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.1799 0.02 USD |
-2.67
|
$28.1M 3.59M USD | $58.9K 7.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $28.1M 3.59M USD | 0 | -$1.74 -0.2 USD | |
| Noble Roman's NROM | $0.16 — |
+1.85
|
$3.55M — | $25.6K — | $0.16 — | $0.16 — | $3.55M — | 16.00 | $0.01 — | |
| Twin Vee Powercats VEEE | $2.36 — |
+1.72
|
$3.51M — | $158.87K — | $2.31 — | $2.51 — | $3.51M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.4 — |
-0.66
|
$3.45M — | $540.9K — | $0.38 — | $0.46 — | $3.45M — | 0 | -$0.76 — | |
| Link Holdings Limited 8237.HK | $0.16 0.02 USD |
-11.11
|
$26.8M 3.43M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $26.8M 3.43M USD | 0 | -$21.85 -2.7 USD | |
| STERLING GP 1825.HK | $0.08 0.0098 USD |
-9.41
|
$26.61M 3.4M USD | $5K 639.31 USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $26.61M 3.4M USD | 0 | -$0.03 -0.003 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
-9.52
|
$4.54M 3.37M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||