결과 페이지 27 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA ECOTOUR 1371.HK | HK$0.29 0.04 USD |
-1.72
|
HK$44.01M 5.63M USD | HK$525.00 67.13 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.01M 5.63M USD | 0 | -HK$0.47 -0.06 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.57 0.0068 USD |
-1.72
|
₹464.61M 5.62M USD | ₹15.15K 183.24 USD | ₹0.57 0.0068 USD | ₹0.58 0.0070 USD | ₹464.61M 5.62M USD | 0 | -₹0.12 -0.001 USD | |
| Innovative EV VAPR | $0.01 — |
-0.67
|
$5.54M — | $25.10K — | $0.01 — | $0.01 — | $5.54M — | 0 | $0.00 — | |
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 3.00K 637.89 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.04 -0.008 USD | |
| MeGroup Ltd. SJY.SI | SGD 0.06 0.05 USD |
0
|
SGD 7.29M 5.46M USD | SGD 20.00K 14.99K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 7.29M 5.46M USD | 3.05 | SGD 0.02 0.01 USD | |
| Xcel Brands XELB | $1.09 — |
-0.3
|
$5.24M — | $18.92K — | $1.06 — | $1.12 — | $5.24M — | 0 | -$9.90 — | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 53.61M 5.23M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 53.61M 5.23M USD | 0.20 | SEK 8.64 0.84 USD | |
| Martela Oyj MARAS.HE | €1.13 1.24 USD |
+6.6
|
€4.75M 5.2M USD | €20.57K 22.48K USD | €1.06 1.16 USD | €1.13 1.24 USD | €4.75M 5.2M USD | 0 | -€1.37 -1.4 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 184.50M 5.19M USD | THB 500.00 14.07 USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | |
| Monnalisa S.p.A. MNL.MI | €0.90 0.98 USD |
-4.47
|
€4.70M 5.14M USD | €21.05K 23.01K USD | €0.86 0.94 USD | €0.96 1.05 USD | €4.70M 5.14M USD | 0 | -€1.45 -1.5 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$30.00K 3.84K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€4.66M 5.09M USD | €175.00K 191.3K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €4.66M 5.09M USD | 0.029 | €0.01 0.01 USD | |
| E. Pairis S.A. PAIR.AT | €0.87 0.95 USD |
+1.4
|
€4.59M 5.01M USD | €20.50K 22.41K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.59M 5.01M USD | 11.27 | €0.08 0.08 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | |
| CDTi Advanced Materials CDTI | $1.09 — |
-1.8
|
$4.91M — | $8.86K — | $0.90 — | $1.15 — | $4.91M — | 0 | -$1.82 — | |
| GreenPower Motor Company GP | $1.60 — |
0
|
$4.87M — | $7.09K — | $1.57 — | $1.70 — | $4.87M — | 0 | -$6.10 — | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.16 -0.02 USD | |
| Twin Vee Powercats VEEE | $2.00 — |
-1.48
|
$4.47M — | $9.06K — | $1.97 — | $2.03 — | $4.47M — | 0 | -$8.06 — | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-65.52
|
€4.09M 4.47M USD | €303.00 331.22 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.09M 4.47M USD | 0 | -€7.49 -8.1 USD | |
| BGT Corporation Public Company Limited BGT.BK | THB 0.43 0.01 USD |
0
|
THB 156.31M 4.4M USD | THB 4.10K 115.36 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 156.31M 4.4M USD | 0 | -THB 0.02 -0.0005 USD | |
| Envirotech Vehicles EVTV | $1.23 — |
-3.91
|
$4.34M — | $95.37K — | $1.18 — | $1.32 — | $4.34M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.32 — |
-1.49
|
$4.27M — | $71.05K — | $1.28 — | $1.33 — | $4.27M — | 0 | -$263.50 — | |
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
0
|
THB 149.71M 4.21M USD | THB 7.71M 216.82K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.17 0.02 USD |
-7.57
|
HK$32.92M 4.21M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$32.92M 4.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Aether Catalyst ATHHF | $0.06 — |
+12.15
|
$4.18M — | $8.00K — | $0.05 — | $0.05 — | $4.18M — | 0 | -$0.01 — | |
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 559.90K 119.05K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | |
| Vivic VIVC | $0.15 — |
-28.57
|
$4.11M — | $619.00 — | $0.15 — | $0.15 — | $4.11M — | 3.75 | $0.04 — | |
| Sfinks Polska S.A. SFS.WA | PLN 0.43 0.11 USD |
-0.23
|
PLN 16.12M 4.1M USD | PLN 18.01K 4.58K USD | PLN 0.41 0.1 USD | PLN 0.43 0.11 USD | PLN 16.12M 4.1M USD | 0 | -PLN 0.27 -0.06 USD | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.07 0.05 USD |
0
|
CA$5.28M 3.92M USD | CA$19.29K 14.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.28M 3.92M USD | 0 | -CA$0.02 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 7.28M 204.9K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.39 -0.03 USD | |
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
0
|
CA$5.24M 3.89M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| C AUTO INT DECO 0048.HK | HK$0.17 0.02 USD |
+0.59
|
HK$29.77M 3.81M USD | HK$115.60K 14.78K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$29.77M 3.81M USD | 0.65 | HK$0.26 0.03 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $4.53K — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$29.40M 3.76M USD | HK$370.00K 47.31K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | |
| Jowell Global JWEL | $1.67 — |
+5.03
|
$3.62M — | $46.08K — | $1.56 — | $1.80 — | $3.62M — | 0 | -$3.67 — | |
| Top Standard Corporation 8510.HK | HK$0.14 0.02 USD |
0
|
HK$27.07M 3.46M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$27.07M 3.46M USD | 0 | -HK$0.04 -0.005 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.46 0.06 USD |
-1.08
|
HK$26.50M 3.39M USD | HK$38.00K 4.86K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.50M 3.39M USD | 2.19 | HK$0.21 0.03 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
0
|
₹279.39M 3.38M USD | ₹98.33K 1.19K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Y Ventures Group Ltd. 1F1.SI | SGD 0.01 0.0067 USD |
-10
|
SGD 4.44M 3.33M USD | SGD 4.65M 3.49M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 4.44M 3.33M USD | 0 | SGD 0.00 0 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-1.59
|
HK$25.68M 3.28M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$25.68M 3.28M USD | 0 | -HK$0.34 -0.04 USD | |
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $485.00 — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | |
| Joe Holding Berhad 7096.KL | MYR 0.05 0.01 USD |
0
|
MYR 15.30M 3.25M USD | MYR 29.60K 6.29K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 15.30M 3.25M USD | 0 | -MYR 0.09 -0.01 USD | |
| Parlo Berhad 0022.KL | MYR 0.03 0.0053 USD |
0
|
MYR 14.95M 3.18M USD | MYR 154.50K 32.85K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.95M 3.18M USD | 0 | -MYR 0.02 -0.004 USD | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $100.00 — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$350.00K 259.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$23.52M 3.01M USD | HK$10.00K 1.28K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Sprout Tiny Homes STHI | $0.03 — |
0
|
$3.00M — | $500.00 — | $0.01 — | $0.01 — | $3.00M — | 0 | -$0.02 — | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+1.28
|
₹237.24M 2.87M USD | ₹37.75K 456.68 USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹237.24M 2.87M USD | 0 | -₹0.06 -0.0007 USD | |
| Nexus Energy Services IBGR | $0.00 — |
-3.85
|
$2.70M — | $350.00K — | $0.00 — | $0.00 — | $2.70M — | 0 | -$0.17 — | |
| CME Group Berhad 7018.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 659.70K 140.27K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 12.09M 2.57M USD | 1.00 | MYR 0.01 0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-3.32
|
SEK 25.18M 2.46M USD | SEK 381.91K 37.28K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 25.18M 2.46M USD | 0 | -SEK 0.15 -0.01 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Brownie's Marine BWMG | $0.00 — |
-3.85
|
$2.25M — | $321.39K — | $0.00 — | $0.01 — | $2.25M — | 0 | $0.00 — | |
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$18.00K 11.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0047 USD |
-5.13
|
HK$16.69M 2.13M USD | HK$36.00K 4.6K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$16.69M 2.13M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonder SOND | $0.16 — |
-21.53
|
$2.13M — | $11.94M — | $0.14 — | $0.18 — | $2.13M — | 0 | -$27.53 — | |
| Pacific Software PFSF | $0.05 — |
+27.88
|
$2.00M — | $30.00K — | $0.04 — | $0.05 — | $2.00M — | 0 | $0.00 — | |
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
0
|
CA$2.52M 1.87M USD | CA$9.00 6.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.52M 1.87M USD | 18.50 | CA$0.01 0.007 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$1.00M 662.06K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Elray Resources ELRA | $0.00 — |
-20
|
$1.72M — | $1.50M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
| Hynion AS HYN.OL | NOK 0.02 0.0017 USD |
-6.06
|
NOK 17.11M 1.64M USD | NOK 1.36M 130.25K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 17.11M 1.64M USD | 0 | -NOK 0.22 -0.02 USD | |
| Kisses From Italy KITL | $0.00 — |
-20.83
|
$1.59M — | $9.97M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | |
| Homeland Security HSCC | $0.00 — |
0
|
$1.56M — | $44.01K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| Medical Care MDCE | $0.00 — |
+33.33
|
$1.47M — | $1.55M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$23.69 — | |
| Hopium SA ALHPI.PA | €0.01 0.0087 USD |
0
|
€1.33M 1.46M USD | €3.50M 3.83M USD | €0.01 0.0085 USD | €0.01 0.0090 USD | €1.33M 1.46M USD | 0.0059 | €1.34 1.46 USD | |
| EZGO EZGO | $0.14 — |
-5.52
|
$1.26M — | $2.51M — | $0.14 — | $0.16 — | $1.26M — | 0.0031 | $44.61 — | |
| All American Gold AAGC | $0.00 — |
-4.29
|
$1.26M — | $4.00M — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | |
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$1.19M — | $78.01K — | $0.01 — | $0.01 — | $1.19M — | 0 | $0.00 — | |
| Pathfinder Ventures Inc. RV.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | |
| Airesis SA AIRE.SW | CHF 0.02 0.02 USD |
0
|
CHF 991.09K 1.13M USD | CHF 141.55K 161.05K USD | CHF 0.02 0.02 USD | CHF 0.02 0.02 USD | CHF 991.09K 1.13M USD | 0 | -CHF 0.55 -0.6 USD | |
| Good Gaming GMER | $0.01 — |
-1.89
|
$1.01M — | $31.33K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Embarr Downs EMBR | $0.00 — |
-35.71
|
$933.25K — | $480.56K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$774.77K — | $1.04K — | $0.01 — | $0.01 — | $774.77K — | 0 | -$30.75 — | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| NanoTech Gaming NTGL | $0.00 — |
0
|
$635.81K — | $4.50K — | $0.00 — | $0.00 — | $635.81K — | 0 | $0.00 — | |
| Yuka YUKA | $0.02 — |
-2.37
|
$622.05K — | $95.00K — | $0.01 — | $0.01 — | $622.05K — | 0 | -$126.70 — | |
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$572.89K — | $5.93M — | $0.00 — | $0.00 — | $572.89K — | 0.000018 | $5.32 — | |
| The Bon-Ton Stores BONTQ | $0.00 — |
0
|
$518.14K — | $70.74K — | $0.00 — | $0.00 — | $518.14K — | 0 | -$0.03 — | |
| FBC Holding FBCD | $0.00 — |
0
|
$507.46K — | $9.99M — | $0.00 — | $0.00 — | $507.46K — | 0 | -$1.90 — | |
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+60
|
$493.73K — | $20.00K — | $0.00 — | $0.00 — | $493.73K — | 0 | $0.00 — | |
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$490.79K — | $3.50K — | $0.02 — | $0.02 — | $490.79K — | 0 | -$1.05 — | |
| Samsara Luggage SAML | $0.00 — |
0
|
$427.46K — | $2.00 — | $0.00 — | $0.00 — | $427.46K — | 0.020 | $0.10 — | |
| New Momentum NNAX | $0.00 — |
0
|
$412.93K — | $2.50M — | $0.00 — | $0.00 — | $412.93K — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
-5.26
|
$337.53K — | $15.00K — | $0.00 — | $0.00 — | $337.53K — | 0 | -$0.01 — | |
| Alliance Creative ACGX | $0.06 — |
+16.33
|
$306.62K — | $20.52K — | $0.05 — | $0.05 — | $306.62K — | 0.47 | $0.12 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$219.48K — | $1.00K — | $0.01 — | $0.01 — | $219.48K — | 0 | $0.00 — | |
| Maison Luxe MASN | $0.00 — |
0
|
$168.03K — | $10.00K — | $0.00 — | $0.00 — | $168.03K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
-14.29
|
$165.54K — | $356.84K — | $0.00 — | $0.00 — | $165.54K — | 0 | -$0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||