결과 페이지 27 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 20.20K 568.4 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$150.00K 19.18K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
E-Home Household Service
EJH
US
|
$1.71 — |
-7.57
|
$5.47M — | $23.07K — | $1.48 — | $1.90 — | $5.47M — | 0.0025 | $671.60 — | ||
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.05 USD |
-11.59
|
SGD 7.29M 5.46M USD | SGD 53.20K 39.87K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 7.29M 5.46M USD | 0 | SGD 0.00 0 USD | ||
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.01 0.01 USD |
0
|
₹448.34M 5.42M USD | ₹668.41K 8.09K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹448.34M 5.42M USD | 20.19 | ₹0.05 0.0006 USD | ||
Victory Marine
VMHG
US
|
$0.02 — |
-6.64
|
$5.33M — | $1.26M — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.00 — | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$41.50M 5.31M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.50M 5.31M USD | 0 | -HK$0.08 -0.01 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$0.73 0.15 USD |
+1.39
|
R$26.15M 5.3M USD | R$474.00K 96.07K USD | R$0.71 0.14 USD | R$0.73 0.15 USD | R$26.15M 5.3M USD | 1.69 | R$0.43 0.09 USD | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$1.03 0.21 USD |
-1.9
|
R$25.25M 5.12M USD | R$992.90K 201.24K USD | R$1.01 0.2 USD | R$1.06 0.21 USD | R$25.25M 5.12M USD | 0 | -R$74.46 -15.09 USD | ||
Tenax International S.p.A.
TNX.MI
IT
|
€1.19 1.37 USD |
-0.83
|
€4.38M 5.06M USD | €2.10K 2.42K USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.38M 5.06M USD | 0 | -€0.56 -0.6 USD | ||
|
Mary Chia Holdings Limited
5OX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 150.10K 112.49K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$38.56M 4.93M USD | HK$120.00K 15.34K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$38.56M 4.93M USD | 0.73 | HK$0.46 0.06 USD | ||
|
Monnalisa S.p.A.
MNL.MI
IT
|
€0.70 0.81 USD |
0
|
€4.26M 4.92M USD | €4.30K 4.97K USD | €0.69 0.8 USD | €0.70 0.81 USD | €4.26M 4.92M USD | 0 | -€1.09 -1.2 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
+1.35
|
€4.10M 4.73M USD | €6.96K 8.03K USD | €0.22 0.25 USD | €0.23 0.26 USD | €4.10M 4.73M USD | 0 | -€0.07 -0.08 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$6.97M 4.61M USD | A$428.28K 283.46K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.97M 4.61M USD | 0 | A$0.00 0 USD | ||
Boqii Holding
BQ
US
|
$1.05 — |
-13.22
|
$4.60M — | $635.86K — | $0.97 — | $1.24 — | $4.60M — | 0 | -$0.56 — | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
+9.09
|
€3.93M 4.53M USD | €43.25K 49.92K USD | €0.28 0.32 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹50.75K 614.01 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
Meiwu Technology Company
WNW
US
|
$3.28 — |
-13.46
|
$4.36M — | $76.64K — | $3.22 — | $3.69 — | $4.36M — | 0 | -$118.80 — | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$33.34M 4.26M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.44 0.11 USD |
+0.23
|
PLN 16.66M 4.23M USD | PLN 38.46K 9.77K USD | PLN 0.44 0.11 USD | PLN 0.46 0.12 USD | PLN 16.66M 4.23M USD | 0 | -PLN 0.16 -0.04 USD | ||
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 2.00K 425.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 100.00 21.26 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 19.25M 4.09M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
Oriental Culture Holding
OCG
US
|
$2.11 — |
-3.65
|
$4.09M — | $137.82K — | $2.01 — | $2.30 — | $4.09M — | 0 | -$25.89 — | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 18.46M 3.93M USD | MYR 208.00K 44.23K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 18.46M 3.93M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$30.65M 3.92M USD | HK$2.02M 258.28K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$30.65M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 21.10K 4.49K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$140.00K 17.9K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$29.89M 3.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Foresight Autonomous
FRSX
US
|
$1.57 — |
-4.85
|
$3.76M — | $204.16K — | $1.45 — | $1.64 — | $3.76M — | 0 | -$10.80 — | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.35M 3.75M USD | HK$1.29M 165.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.35M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$0.18 0.02 USD |
+7.14
|
HK$27.80M 3.55M USD | HK$200.77K 25.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$27.80M 3.55M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$27.10M 3.47M USD | HK$6.00K 767.18 USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$27.10M 3.47M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.14 0.02 USD |
-2.78
|
HK$26.95M 3.45M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$26.95M 3.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0074 USD |
-12.12
|
HK$26.16M 3.34M USD | HK$1.53M 195.37K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$26.16M 3.34M USD | 0 | -HK$0.01 -0.001 USD | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+27.45
|
$3.28M — | $3.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$4.93M 3.27M USD | A$953.60K 631.15K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.93M 3.27M USD | 0 | A$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$181.19K 119.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
|
EZGO
EZGO
US
|
$1.38 — |
-9.8
|
$3.18M — | $187.20K — | $1.28 — | $1.44 — | $3.18M — | 0 | -$5,944.00 — | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.04 0.0054 USD |
+7.5
|
HK$24.08M 3.08M USD | HK$55.00K 7.03K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$24.08M 3.08M USD | 0 | HK$0.00 0 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$5.67 — |
-13.17
|
$3.00M — | $83.59K — | $5.37 — | $6.48 — | $3.00M — | 0 | -$600.05 — | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
+12.7
|
HK$22.78M 2.91M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.28 0.04 USD | HK$22.78M 2.91M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$3.83M 2.84M USD | CA$142.00K 105.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 99.31M 2.79M USD | THB 5.84M 164.45K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 99.31M 2.79M USD | 5.00 | THB 0.03 0.0008 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.80M 21.73K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.46M 2.59M USD | SGD 550.00K 412.2K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 3.46M 2.59M USD | 0 | SGD 0.00 0 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.48 0.55 USD |
-3.43
|
€2.22M 2.56M USD | €4.30K 4.97K USD | €0.48 0.55 USD | €0.50 0.57 USD | €2.22M 2.56M USD | 0 | -€0.82 -0.9 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
+23.33
|
$2.50M — | $2.70K — | $0.02 — | $0.02 — | $2.50M — | 0 | $0.00 — | ||
|
JRSIS Health Care
JRSS
US
|
$0.03 — |
0
|
$2.49M — | $99.99K — | $0.02 — | $0.03 — | $2.49M — | 0 | -$0.29 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $5.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$19.19M 2.45M USD | HK$85.00K 10.87K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$19.19M 2.45M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.14 0.02 USD |
-14.79
|
HK$18.60M 2.38M USD | HK$745.14K 95.27K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$18.60M 2.38M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $2.58K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
FBC Holding
FBCD
US
|
$0.00 — |
0
|
$2.28M — | $5.12M — | $0.00 — | $0.00 — | $2.28M — | 0 | -$8.53 — | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 10.58M 2.25M USD | MYR 5.20K 1.11K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
-4
|
€1.83M 2.11M USD | €3.82M 4.41M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
|
iPower
IPW
US
|
$3.04 — |
-5.59
|
$2.01M — | $573.38K — | $2.85 — | $3.34 — | $2.01M — | 0 | -$63.20 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$2.01M — | $4.83K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.51 — |
-7.93
|
$2.01M — | $798.07K — | $1.45 — | $1.68 — | $2.01M — | 0 | -$1,175.00 — | ||
|
Autagco Ltd
1D3.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 2.61M 1.95M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 2.61M 1.95M USD | 0 | SGD 0.00 0 USD | ||
F45 Training
FXLV
US
|
$0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$2.61M 1.94M USD | CA$6.75K 5.01K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.51 0.0061 USD |
-3.77
|
₹149.28M 1.81M USD | ₹431.91K 5.23K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹149.28M 1.81M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.79M — | $10.00K — | $0.04 — | $0.04 — | $1.79M — | 0 | -$315.90 — | ||
|
Kisses From Italy
KITL
US
|
$0.00 — |
+6.45
|
$1.69M — | $155.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
|
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$2.30M 1.52M USD | A$460.80K 304.98K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.30M 1.52M USD | 0 | A$0.00 0 USD | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
-6
|
$1.50M — | $120.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | -$6.72 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.08 0.0080 USD |
-12.37
|
SEK 15.23M 1.49M USD | SEK 2.84M 277.31K USD | SEK 0.08 0.0076 USD | SEK 0.09 0.0090 USD | SEK 15.23M 1.49M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹117.30M 1.42M USD | ₹324.34K 3.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹117.30M 1.42M USD | 15.33 | ₹0.03 0.0003 USD | ||
|
American Rebel
AREB
US
|
$0.11 — |
+41.03
|
$1.38M — | $927.17K — | $0.07 — | $0.13 — | $1.38M — | 0 | -$154.70 — | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0051 USD |
-10
|
€1.14M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.14M 1.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $1.04M — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 42.77M 1.2M USD | THB 12.39M 348.58K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 42.77M 1.2M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹428.31K 5.18K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.16M — | $110.00 — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.01 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
0
|
$1.13M — | $927.48K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-66.67
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.01 — |
0
|
$1.05M — | $300.00 — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.02 0.0031 USD |
-25
|
MYR 4.41M 937.39K USD | MYR 8.40K 1.79K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 4.41M 937.39K USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Good Gaming
GMER
US
|
$0.01 — |
-1.93
|
$787.62K — | $253.00 — | $0.01 — | $0.01 — | $787.62K — | 0 | $0.00 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
-4
|
$727.98K — | $911.00 — | $0.00 — | $0.00 — | $727.98K — | 0 | -$0.03 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $558.13K — | $0.01 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Medical Care
MDCE
US
|
$0.00 — |
0
|
$650.03K — | $11.01M — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
|
Sparxx
SPQS
US
|
$0.00 — |
0
|
$603.62K — | $2.27M — | $0.00 — | $0.00 — | $603.62K — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$754.31K 559.74K USD | CA$440.00K 326.51K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Qian Yuan Baixing
QYBX
US
|
$0.01 — |
0
|
$559.01K — | $2.63K — | $0.01 — | $0.01 — | $559.01K — | 0 | -$0.11 — | ||
Vision Marine
VMAR
US
|
$0.32 — |
-7.14
|
$507.22K — | $686.14K — | $0.32 — | $0.35 — | $507.22K — | 0 | -$582.80 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
LottoGopher
LTTGF
US
|
$0.00 — |
0
|
$331.50K — | $240.00 — | $0.00 — | $0.00 — | $331.50K — | 0 | $0.00 — | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
|
Vivic
VIVC
US
|
$0.01 — |
+50
|
$319.90K — | $47.86K — | $0.01 — | $0.01 — | $319.90K — | 0.29 | $0.04 — | ||
Great American Food Chain, Inc. (The)
GAMN
US
|
$0.04 — |
-4.23
|
$311.33K — | $27.38K — | $0.04 — | $0.07 — | $311.33K — | 0 | -$0.07 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$290.53K — | $26.00K — | $0.01 — | $0.01 — | $290.53K — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
Rivalry
RVLCF
US
|
$0.00 — |
0
|
$235.63K — | $100.00 — | $0.00 — | $0.00 — | $235.63K — | 0 | -$0.14 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||