결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nandan Denim Limited NDL.NS | $3.77 0.05 USD |
-0.79
|
$5.45B 65.92M USD | $2.61M 31.62K USD | $3.73 0.05 USD | $3.82 0.05 USD | $5.45B 65.92M USD | 1.62 | $2.32 0.03 USD | |
| Voltabox AG VBX.DE | $2.85 3.12 USD |
+0.71
|
$60.03M 65.62M USD | $1.82K 1.99K USD | $2.84 3.1 USD | $2.85 3.12 USD | $60.03M 65.62M USD | 0 | -$0.2 -0.2 USD | |
| Nandan Denim Limited NDL.BO | $3.76 0.05 USD |
-1.31
|
$5.42B 65.57M USD | $627.28K 7.59K USD | $3.75 0.05 USD | $3.81 0.05 USD | $5.42B 65.57M USD | 1.62 | $2.32 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
-0.69
|
$2.08B 65.36M USD | $259.86K 8.16K USD | $25.06 0.79 USD | $26.2 0.82 USD | $2.08B 65.36M USD | 0 | -$20.47 -0.6 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$510.46M 65.27M USD | $103K 13.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $29.3 2.86 USD |
+2.45
|
$666.74M 65.08M USD | $346.57K 33.83K USD | $25.1 2.45 USD | $30 2.93 USD | $666.74M 65.08M USD | 127.39 | $0.23 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.66 0.14 USD |
-2.51
|
$5.35B 64.73M USD | $355.83K 4.3K USD | $11.54 0.14 USD | $12.1 0.15 USD | $5.35B 64.73M USD | 25.91 | $0.45 0.005 USD | |
| BONNY HLDG 1906.HK | $0.34 0.04 USD |
+1.49
|
$500.18M 63.95M USD | $3.61M 461.58K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $500.18M 63.95M USD | 0 | -$0.01 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+4.26
|
$9.32B 62.89M USD | $2.58M 17.4K USD | $144 0.97 USD | $151 1.02 USD | $9.32B 62.89M USD | 18.51 | $7.94 0.05 USD | |
| SRP Groupe S.A. SRP.PA | $0.5 0.55 USD |
-0.79
|
$57.44M 62.79M USD | $2.6K 2.85K USD | $0.5 0.55 USD | $0.5 0.55 USD | $57.44M 62.79M USD | 0 | -$0.15 -0.1 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$486.02M 62.14M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
+3.57
|
$2.2B 61.99M USD | $1.29M 36.25K USD | $2.78 0.08 USD | $2.9 0.08 USD | $2.2B 61.99M USD | 8.05 | $0.36 0.01 USD | |
| Yatra Online YTRA | $1 — |
+2.25
|
$61.95M — | $9.7K — | $0.9499 — | $1 — | $61.95M — | 0 | -$0.02 — | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
-3.51
|
$481.25M 61.53M USD | $182K 23.27K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $481.25M 61.53M USD | 3.43 | $0.08 0.01 USD | |
| NWDS CHINA 0825.HK | $0.2899 0.04 USD |
+1.79
|
$480.55M 61.44M USD | $75K 9.59K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $480.55M 61.44M USD | 28.50 | $0.01 0.001 USD | |
| Apiam Animal Health Limited AHX.AX | $0.5 0.33 USD |
-2.91
|
$91.97M 60.87M USD | $64.67K 42.8K USD | $0.5 0.33 USD | $0.52 0.34 USD | $91.97M 60.87M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0044 USD |
+2.94
|
$475.49M 60.8M USD | $4.2M 537.02K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $475.49M 60.8M USD | 0 | -$0.01 -0.001 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
-0.24
|
$1.91B 60.65M USD | $4.21K 133.87 USD | $8.17 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| Raydan Food Company 6012.SR | $14.32 3.82 USD |
-0.14
|
$226.69M 60.48M USD | $73.71K 19.66K USD | $14.21 3.79 USD | $14.48 3.86 USD | $226.69M 60.48M USD | 0 | -$4.92 -1.3 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $2.18M 279.25K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.8199 0.1 USD |
-3.53
|
$472.32M 60.39M USD | $5K 639.31 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $472.32M 60.39M USD | 0 | -$0.03 -0.003 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.0097 USD |
-7.32
|
$471.29M 60.26M USD | $3.63M 464.14K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $471.29M 60.26M USD | 0 | -$0.11 -0.01 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
+2.7
|
$80.23M 60.13M USD | $339K 254.07K USD | $0.07 0.06 USD | $0.08 0.06 USD | $80.23M 60.13M USD | 0 | $0 0 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.36 1.11 USD |
-1.83
|
$1.91B 59.96M USD | $401K 12.59K USD | $35.24 1.11 USD | $36.3 1.14 USD | $1.91B 59.96M USD | 153.73 | $0.23 0.007 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.54 3.87 USD |
+0.43
|
$54.3M 59.36M USD | $6.88K 7.52K USD | $3.49 3.82 USD | $3.55 3.88 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| GrowGeneration GRWG | $0.9899 — |
-1.61
|
$59.12M — | $105.94K — | $0.9899 — | $1.02 — | $59.12M — | 0 | -$0.84 — | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
-3.42
|
$1.86B 58.47M USD | $27.63M 867.74K USD | $3.09 0.1 USD | $3.19 0.1 USD | $1.86B 58.47M USD | 0 | -$0.2 -0.006 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.65 0.34 USD |
-2.29
|
$1.84B 58.44M USD | $27.5K 873.66 USD | $10.6 0.34 USD | $10.75 0.34 USD | $1.84B 58.44M USD | 0 | -$1.7 -0.05 USD | |
| VIRTUAL MIND 1520.HK | $0.68 0.09 USD |
+1.49
|
$455.97M 58.3M USD | $5.45M 696.4K USD | $0.66 0.08 USD | $0.68 0.09 USD | $455.97M 58.3M USD | 0 | -$0.13 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.95 0.48 USD |
-0.33
|
$1.82B 57.79M USD | $52.22K 1.66K USD | $14.9 0.47 USD | $15.05 0.48 USD | $1.82B 57.79M USD | 67.95 | $0.22 0.006 USD | |
| Paragon Union Berhad 9407.KL | $2.68 0.57 USD |
+0.37
|
$271M 57.62M USD | $182K 38.7K USD | $2.65 0.56 USD | $2.68 0.57 USD | $271M 57.62M USD | 0 | -$0.04 -0.008 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
-4.17
|
$86.95M 57.55M USD | $271.46K 179.67K USD | $0.11 0.07 USD | $0.13 0.08 USD | $86.95M 57.55M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.64 0.08 USD |
0
|
$448.92M 57.4M USD | $274K 35.03K USD | $0.63 0.08 USD | $0.65 0.08 USD | $448.92M 57.4M USD | 0 | -$0.16 -0.02 USD | |
| Regis RGS | $23.5 — |
+1.4
|
$57.25M — | $3.94K — | $22.84 — | $23.24 — | $57.25M — | 0.62 | $37.87 — | |
| Articore RDBBF | $0.1499 — |
+8.6
|
$57.19M — | $5K — | $0.1499 — | $0.1499 — | $57.19M — | 0 | -$0.04 — | |
| The Cato CATO | $2.9 — |
-2.1
|
$57.19M — | $7.24K — | $2.88 — | $2.97 — | $57.19M — | 0 | -$1.34 — | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.52 0.14 USD |
-3
|
$1.81B 56.78M USD | $3.94M 123.74K USD | $4.5 0.14 USD | $4.67 0.15 USD | $1.81B 56.78M USD | 0 | -$0.42 -0.01 USD | |
| Culp CULP | $4.52 — |
+0.44
|
$56.77M — | $19.71K — | $4.41 — | $4.56 — | $56.77M — | 0 | -$1.53 — | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.41B 56.74M USD | $84.3K 569.05 USD | $85 0.57 USD | $86 0.58 USD | $8.41B 56.74M USD | 33.86 | $2.51 0.02 USD | |
| Westport Fuel Systems WPRT | $3.17 — |
+0.07
|
$56.57M — | $9.85K — | $3.16 — | $3.19 — | $56.57M — | 0 | -$0.62 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.25 0.03 USD |
+4.17
|
$442.3M 56.55M USD | $912K 116.61K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $442.3M 56.55M USD | 8.33 | $0.03 0.003 USD | |
| BetterLife Holding Limited 6909.HK | $0.7099 0.09 USD |
+5.97
|
$441.97M 56.51M USD | $96K 12.27K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $441.97M 56.51M USD | 0 | -$0.04 -0.005 USD | |
| Live Ventures Incorporated LIVE | $18.28 — |
+1.27
|
$56.24M — | $18.33K — | $16.36 — | $18.28 — | $56.24M — | 0 | -$2.03 — | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.95 4.32 USD |
+2.33
|
$51.45M 56.24M USD | $51.17K 55.93K USD | $3.85 4.21 USD | $3.95 4.32 USD | $51.45M 56.24M USD | 27.62 | $0.14 0.16 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
+7.69
|
$439.01M 56.13M USD | $542K 69.3K USD | $0.27 0.03 USD | $0.28 0.04 USD | $439.01M 56.13M USD | 5.59 | $0.05 0.006 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $540K 69.05K USD | $0.26 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $0.9899 0.21 USD |
+0.51
|
$262.32M 55.78M USD | $168.6K 35.85K USD | $0.9899 0.21 USD | $1 0.21 USD | $262.32M 55.78M USD | 12.37 | $0.08 0.02 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-1.59
|
$74.29M 55.68M USD | $110K 82.44K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $74.29M 55.68M USD | 6.20 | $0.01 0.007 USD | |
| Natural Health Trends NHTC | $4.8 — |
+3.81
|
$55.22M — | $14.1K — | $4.55 — | $4.8 — | $55.22M — | 119.90 | $0.04 — | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.25 0.23 USD |
-2.68
|
$1.75B 54.99M USD | $7.34M 230.42K USD | $7.24 0.23 USD | $7.48 0.23 USD | $1.75B 54.99M USD | 21.96 | $0.33 0.01 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$429.67M 54.94M USD | $145K 18.54K USD | $0.14 0.02 USD | $0.14 0.02 USD | $429.67M 54.94M USD | 0 | -$0.04 -0.005 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.35 0.54 USD |
+1.4
|
$1.74B 54.49M USD | $1.37M 43.12K USD | $16.88 0.53 USD | $17.62 0.55 USD | $1.74B 54.49M USD | 12.94 | $1.34 0.04 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.91 0.19 USD |
-0.55
|
$256.15M 54.46M USD | $29.1K 6.19K USD | $0.91 0.19 USD | $0.91 0.19 USD | $256.15M 54.46M USD | 13.00 | $0.07 0.01 USD | |
| MS Industrie AG MSAG.DE | $1.66 1.81 USD |
+10.67
|
$49.75M 54.38M USD | $37.24K 40.71K USD | $1.5 1.64 USD | $1.74 1.9 USD | $49.75M 54.38M USD | 0 | -$0.13 -0.1 USD | |
| Aeffe S.p.A. AEF.MI | $0.51 0.55 USD |
+0.4
|
$49.7M 54.33M USD | $69.12K 75.56K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $49.7M 54.33M USD | 2.52 | $0.2 0.22 USD | |
| Hour Loop HOUR | $1.53 — |
-1.81
|
$53.86M — | $9K — | $1.5 — | $1.59 — | $53.86M — | 153.18 | $0.01 — | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $17K 2.17K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.15 0.48 USD |
+1.34
|
$1.68B 53.51M USD | $255.59K 8.12K USD | $14.55 0.46 USD | $15.3 0.49 USD | $1.68B 53.51M USD | 32.93 | $0.46 0.01 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.35 1.47 USD |
+0.37
|
$48.42M 52.93M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.35 1.47 USD | $48.42M 52.93M USD | 3.84 | $0.35 0.38 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.46 0.1 USD |
-2.13
|
$248.4M 52.82M USD | $55.7K 11.84K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $248.4M 52.82M USD | 46.00 | $0.01 0.002 USD | |
| CHINA JICHENG 1027.HK | $1 0.13 USD |
-7.41
|
$412.55M 52.75M USD | $20.5K 2.62K USD | $1 0.13 USD | $1 0.13 USD | $412.55M 52.75M USD | 33.33 | $0.03 0.003 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
+1.64
|
$410.43M 52.48M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $410.43M 52.48M USD | 31.00 | $0.01 0.001 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-0.81
|
$47.82M 52.27M USD | $50.02K 54.68K USD | $1.21 1.32 USD | $1.24 1.36 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Mister Spex SE MRX.DE | $1.4 1.53 USD |
+2.94
|
$47.71M 52.15M USD | $28.43K 31.08K USD | $1.39 1.51 USD | $1.43 1.56 USD | $47.71M 52.15M USD | 0 | -$2.48 -2.7 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
+1.14
|
$402.83M 51.51M USD | $2.85M 364.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| Homeritz Corporation Berhad 5160.KL | $0.53 0.11 USD |
-0.94
|
$240.89M 51.22M USD | $35K 7.44K USD | $0.53 0.11 USD | $0.53 0.11 USD | $240.89M 51.22M USD | 7.49 | $0.07 0.01 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4699 0.06 USD |
+3.3
|
$399.5M 51.08M USD | $114K 14.58K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $399.5M 51.08M USD | 0 | -$0.01 -0.001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $121 0.0077 USD |
+6.14
|
$794.06B 50.74M USD | $250.37M 16K USD | $114 0.0072 USD | $124 0.0079 USD | $794.06B 50.74M USD | 0 | -$0.87 -0.00005 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.25 0.03 USD |
-10.71
|
$396M 50.63M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $396M 50.63M USD | 25.00 | $0.01 0.001 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.2 0.64 USD |
-1.22
|
$1.58B 50.25M USD | $293.65K 9.33K USD | $20 0.64 USD | $20.35 0.65 USD | $1.58B 50.25M USD | 9.71 | $2.08 0.07 USD | |
| Imaflex Inc. IFX.V | $1.3 0.96 USD |
0
|
$67.72M 50.25M USD | $650 482.34 USD | $1.3 0.96 USD | $1.3 0.96 USD | $67.72M 50.25M USD | 11.81 | $0.11 0.08 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.2899 0.04 USD |
0
|
$391.34M 50.04M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $391.34M 50.04M USD | 0 | -$0.05 -0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
+1.18
|
$391M 49.99M USD | $465.22K 59.48K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-3.23
|
$390.45M 49.92M USD | $392K 50.12K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.2 0.03 USD |
0
|
$389.35M 49.78M USD | $720K 92.06K USD | $0.2 0.02 USD | $0.2 0.03 USD | $389.35M 49.78M USD | 0 | -$0.02 -0.002 USD | |
| MULSANNE GROUP 1817.HK | $0.4199 0.05 USD |
-4.55
|
$388.04M 49.62M USD | $135.5K 17.33K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $388.04M 49.62M USD | 10.50 | $0.04 0.005 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1199 0.09 USD |
0
|
$66.01M 49.47M USD | $2.9K 2.17K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $66.01M 49.47M USD | 5.90 | $0.02 0.01 USD | |
| MIKO INTL 1247.HK | $1.75 0.22 USD |
+0.57
|
$384.73M 49.19M USD | $228K 29.15K USD | $1.74 0.22 USD | $1.78 0.23 USD | $384.73M 49.19M USD | 0 | -$0.18 -0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.4899 0.06 USD |
0
|
$382.82M 48.95M USD | $1.56M 199.47K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $382.82M 48.95M USD | 0 | -$0.25 -0.03 USD | |
| Sypris SYPR | $2.13 — |
-2.78
|
$48.95M — | $25.38K — | $2.08 — | $2.23 — | $48.95M — | 0 | -$0.02 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $30 0.2 USD |
0
|
$7.19B 48.56M USD | $34.27M 231.33K USD | $27 0.18 USD | $33 0.22 USD | $7.19B 48.56M USD | 0 | -$3.44 -0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+0.6
|
$375.41M 48M USD | $940K 120.19K USD | $0.17 0.02 USD | $0.17 0.02 USD | $375.41M 48M USD | 8.44 | $0.02 0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
0
|
$72.44M 47.95M USD | $388.84K 257.35K USD | $0.16 0.11 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Bonia Corporation Berhad 9288.KL | $1.12 0.24 USD |
-0.88
|
$225.11M 47.87M USD | $13.5K 2.87K USD | $1.12 0.24 USD | $1.18 0.25 USD | $225.11M 47.87M USD | 10.18 | $0.11 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.04 0.1 USD |
-0.98
|
$1.52B 47.73M USD | $1.37M 43.15K USD | $3 0.09 USD | $3.06 0.1 USD | $1.52B 47.73M USD | 0 | -$0.06 -0.001 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
+1.59
|
$371.04M 47.44M USD | $28K 3.58K USD | $0.64 0.08 USD | $0.64 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.01 0.25 USD |
-0.87
|
$1.49B 47.28M USD | $280.88K 8.93K USD | $7.98 0.25 USD | $8.1 0.26 USD | $1.49B 47.28M USD | 89.00 | $0.09 0.002 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7099 0.53 USD |
-0.7
|
$62.95M 47.18M USD | $82.1K 61.53K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $62.95M 47.18M USD | 7.09 | $0.1 0.07 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.6 0.34 USD |
-0.62
|
$221.76M 47.15M USD | $51.4K 10.93K USD | $1.6 0.34 USD | $1.61 0.34 USD | $221.76M 47.15M USD | 3.33 | $0.48 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $1.13 0.23 USD |
0
|
$231.67M 46.96M USD | $397.8K 80.63K USD | $1.12 0.23 USD | $1.15 0.23 USD | $231.67M 46.96M USD | 0 | -$0.1 -0.02 USD | |
| Bluestem BGRP | $0.01 — |
+30
|
$46.9M — | $155.19K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.38
|
$1.47B 46.64M USD | $37.51K 1.19K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
-0.28
|
$42.34M 46.28M USD | $16.01K 17.5K USD | $1.74 1.9 USD | $1.79 1.95 USD | $42.34M 46.28M USD | 196.11 | $0.01 0.009 USD | |
| Tilly's TLYS | $1.53 — |
-11.62
|
$46.1M — | $150.24K — | $1.52 — | $1.66 — | $46.1M — | 0 | -$1.63 — | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$61.32M 45.95M USD | $1.72M 1.29M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.32M 45.95M USD | 2.27 | $0.04 0.03 USD | |
| Thayer Ventures ISPO | $3.69 — |
+5.42
|
$45.95M — | $20.34K — | $3.55 — | $3.69 — | $45.95M — | 0 | -$1.12 — | |
| IMPERIUM TEC GP 0776.HK | $0.9599 0.12 USD |
+4.35
|
$358.31M 45.81M USD | $198K 25.32K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $358.31M 45.81M USD | 0 | -$0.13 -0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9899 0.13 USD |
0
|
$356.66M 45.6M USD | $5K 639.31 USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $356.66M 45.6M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||