결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Victoria VCCTF | $0.55 — |
0
|
$62.36M — | $200.00 — | $0.55 — | $0.55 — | $62.36M — | 0 | -$2.80 — | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.36 0.05 USD |
+12.7
|
HK$487.47M 62.33M USD | HK$1.57M 200.74K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$487.47M 62.33M USD | 0 | HK$0.00 0 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$1.74M 222.48K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.52 0.07 USD |
+1.96
|
HK$484.77M 61.98M USD | HK$518.00K 66.23K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$484.77M 61.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| The InterGroup INTG | $28.83 — |
-5.02
|
$61.94M — | $6.55K — | $27.64 — | $28.90 — | $61.94M — | 0 | -$2.54 — | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.90 0.08 USD |
+1.4
|
THB 2.19B 61.69M USD | THB 1.68M 47.13K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.19B 61.69M USD | 8.52 | THB 0.34 0.009 USD | ||
| Destination XL DXLG | $1.14 — |
0
|
$61.43M — | $63.24K — | $1.01 — | $1.16 — | $61.43M — | 0 | -$0.10 — | ||
| Tay Two Co., Ltd. 7610.T | ¥141 0.95 USD |
+2.17
|
¥9B 60.57M USD | ¥1M 9.18K USD | ¥139 0.94 USD | ¥144 0.97 USD | ¥9B 60.57M USD | 13.42 | ¥10 0.07 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.54 1.12 USD |
+1.43
|
TRY 1.92B 60.27M USD | TRY 249.29K 7.83K USD | TRY 35.00 1.1 USD | TRY 35.56 1.12 USD | TRY 1.92B 60.27M USD | 25.38 | TRY 1.40 0.04 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-2.46
|
SGD 80.18M 60.09M USD | SGD 2.13M 1.59M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.18M 60.09M USD | 3.96 | SGD 0.03 0.02 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$114.00K 14.58K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.95 0.92 USD |
-0.52
|
NT$1.88B 59.75M USD | NT$146.97K 4.67K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$1.88B 59.75M USD | 1.30 | NT$22.20 0.71 USD | ||
| Commercial Vehicle CVGI | $1.62 — |
-2.41
|
$59.50M — | $23.20K — | $1.61 — | $1.66 — | $59.50M — | 0 | -$1.47 — | ||
| KING FOOK HOLD 0280.HK | HK$0.51 0.07 USD |
0
|
HK$463.75M 59.3M USD | HK$146.00K 18.67K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$463.75M 59.3M USD | 5.09 | HK$0.10 0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.40 5.9 USD |
+3.85
|
€54.00M 59.03M USD | €20.94K 22.89K USD | €5.05 5.52 USD | €5.40 5.9 USD | €54.00M 59.03M USD | 67.50 | €0.08 0.09 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.13 4.51 USD |
+0.73
|
€53.80M 58.81M USD | €10.59K 11.57K USD | €4.11 4.49 USD | €4.15 4.54 USD | €53.80M 58.81M USD | 28.88 | €0.14 0.16 USD | ||
| Vera Bradley VRA | $2.10 — |
-4.54
|
$58.67M — | $788.15K — | $2.02 — | $2.24 — | $58.67M — | 0 | -$2.97 — | ||
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
+6.06
|
HK$455.53M 58.25M USD | HK$42.00 5.37 USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$455.53M 58.25M USD | 0 | HK$0.00 0 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.60 0.18 USD |
-1.41
|
NT$1.83B 58.14M USD | NT$641.41K 20.38K USD | NT$5.60 0.18 USD | NT$5.70 0.18 USD | NT$1.83B 58.14M USD | 0 | -NT$1.53 -0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.35 0.17 USD |
0
|
TRY 1.85B 58.1M USD | TRY 3.68M 115.52K USD | TRY 5.29 0.17 USD | TRY 5.44 0.17 USD | TRY 1.85B 58.1M USD | 0 | -TRY 7.12 -0.2 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 77.25M 57.9M USD | SGD 4.90K 3.67K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 77.25M 57.9M USD | 9.66 | SGD 0.09 0.07 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.68 0.12 USD |
-1.08
|
TRY 1.84B 57.78M USD | TRY 3.15M 99.01K USD | TRY 3.68 0.12 USD | TRY 3.78 0.12 USD | TRY 1.84B 57.78M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
0
|
A$86.95M 57.55M USD | A$152.35K 100.84K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$86.95M 57.55M USD | 0 | A$0.00 0 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
-5.64
|
$57.23M — | $22.72K — | $1.84 — | $2.02 — | $57.23M — | 0 | -$3.70 — | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.93 0.41 USD |
+2.66
|
MYR 267.50M 56.88M USD | MYR 436.20K 92.75K USD | MYR 1.86 0.4 USD | MYR 1.95 0.41 USD | MYR 267.50M 56.88M USD | 3.06 | MYR 0.63 0.13 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$297.99K 38.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| POWER XINCHEN 1148.HK | HK$0.34 0.04 USD |
0
|
HK$435.95M 55.74M USD | HK$437.00K 55.88K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$435.95M 55.74M USD | 11.33 | HK$0.03 0.003 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$29.20 0.93 USD |
-1.18
|
NT$1.75B 55.46M USD | NT$811.68K 25.79K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$1.75B 55.46M USD | 100.68 | NT$0.29 0.009 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
+2.7
|
A$83.42M 55.21M USD | A$230.68K 152.68K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| Oriental Culture Holding OCG | $2.60 — |
-7.14
|
$55.21M — | $4.07K — | $2.60 — | $2.78 — | $55.21M — | 0 | -$0.09 — | ||
| FEIYANG GROUP 1901.HK | HK$0.43 0.05 USD |
+8.86
|
HK$429.31M 54.89M USD | HK$11.25M 1.44M USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$429.31M 54.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tilly's TLYS | $1.80 — |
0
|
$54.85M — | $84.53K — | $1.72 — | $1.82 — | $54.85M — | 0 | -$1.14 — | ||
| Articore RDBBF | $0.15 — |
-20.8
|
$54.48M — | $10.00K — | $0.15 — | $0.15 — | $54.48M — | 0 | -$0.03 — | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
+3.21
|
HK$424.16M 54.23M USD | HK$595.50K 76.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$424.16M 54.23M USD | 0 | -HK$0.06 -0.007 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.60 0.34 USD |
0
|
MYR 253.84M 53.97M USD | MYR 9.30K 1.98K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 253.84M 53.97M USD | 11.42 | MYR 0.14 0.03 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 842.83B 53.86M USD | IDR 47.26M 3.02K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 842.83B 53.86M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$654.86K 83.73K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.89 0.28 USD |
-1.11
|
NT$1.69B 53.66M USD | NT$168.80K 5.36K USD | NT$8.82 0.28 USD | NT$9.02 0.29 USD | NT$1.69B 53.66M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.85 0.44 USD |
0
|
NT$1.69B 53.54M USD | NT$154.30K 4.9K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$1.69B 53.54M USD | 28.85 | NT$0.48 0.02 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.51 0.32 USD |
0
|
MYR 249.67M 53.09M USD | MYR 12.00K 2.55K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 249.67M 53.09M USD | 6.86 | MYR 0.22 0.05 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$20.35 0.65 USD |
+2.78
|
NT$1.67B 53.03M USD | NT$712.90K 22.65K USD | NT$19.60 0.62 USD | NT$20.70 0.66 USD | NT$1.67B 53.03M USD | 28.66 | NT$0.71 0.02 USD | ||
| YADONG GROUP 1795.HK | HK$0.69 0.09 USD |
-17.86
|
HK$414.00M 52.94M USD | HK$6.74M 861.54K USD | HK$0.63 0.08 USD | HK$0.85 0.11 USD | HK$414.00M 52.94M USD | 9.85 | HK$0.07 0.008 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.81 0.09 USD |
+0.36
|
TRY 1.68B 52.83M USD | TRY 13.84M 434.68K USD | TRY 2.80 0.09 USD | TRY 2.86 0.09 USD | TRY 1.68B 52.83M USD | 7.02 | TRY 0.40 0.01 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 247.01M 52.52M USD | MYR 155.90K 33.15K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Raydan Food Company 6012.SR | SAR 26.90 7.18 USD |
+0.15
|
SAR 196.74M 52.48M USD | SAR 14.71K 3.93K USD | SAR 26.40 7.04 USD | SAR 27.00 7.2 USD | SAR 196.74M 52.48M USD | 0 | -SAR 11.56 -3.08 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.23 1.34 USD |
-0.81
|
€47.82M 52.27M USD | €13.09K 14.31K USD | €1.23 1.34 USD | €1.27 1.38 USD | €47.82M 52.27M USD | 0 | -€0.12 -0.1 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
-2.92
|
HK$407.75M 52.14M USD | HK$546.00K 69.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$407.75M 52.14M USD | 3.88 | HK$0.06 0.007 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.63 0.35 USD |
-0.61
|
MYR 245.12M 52.12M USD | MYR 43.70K 9.29K USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 245.12M 52.12M USD | 10.86 | MYR 0.15 0.03 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.97 0.04 USD |
-2.62
|
₹4.29B 51.95M USD | ₹1.81M 21.85K USD | ₹2.96 0.04 USD | ₹3.05 0.04 USD | ₹4.29B 51.95M USD | 1.26 | ₹2.35 0.03 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.79 0.21 USD |
+6.93
|
TRY 1.64B 51.5M USD | TRY 13.05M 409.73K USD | TRY 6.39 0.2 USD | TRY 6.83 0.21 USD | TRY 1.64B 51.5M USD | 24.25 | TRY 0.28 0.008 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.20 0.41 USD |
-1.54
|
HK$400.75M 51.24M USD | HK$4.00K 511.45 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$400.75M 51.24M USD | 0 | -HK$0.17 -0.02 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.94 2.12 USD |
+4.3
|
€46.53M 50.87M USD | €40.29K 44.05K USD | €1.84 2.01 USD | €1.95 2.13 USD | €46.53M 50.87M USD | 215.55 | €0.01 0.009 USD | ||
| SRP Groupe S.A. SRP.PA | €0.41 0.44 USD |
-1.7
|
€46.53M 50.86M USD | €48.51K 53.03K USD | €0.40 0.44 USD | €0.41 0.45 USD | €46.53M 50.86M USD | 0 | -€0.15 -0.1 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
+1.56
|
HK$392.92M 50.24M USD | HK$50.00K 6.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$392.92M 50.24M USD | 8.12 | HK$0.08 0.01 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.15 0.45 USD |
+0.35
|
NT$1.57B 49.98M USD | NT$25.02K 795.05 USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$0.35 -0.01 USD | ||
| Mister Spex SE MRX.DE | €1.31 1.43 USD |
-0.38
|
€45.04M 49.23M USD | €17.99K 19.66K USD | €1.26 1.38 USD | €1.31 1.43 USD | €45.04M 49.23M USD | 0 | -€2.40 -2.6 USD | ||
| Sypris SYPR | $2.13 — |
+2.4
|
$49.05M — | $14.01K — | $2.07 — | $2.14 — | $49.05M — | 0 | -$0.11 — | ||
| Digital Brands DBGI | $7.75 — |
-1.52
|
$49.03M — | $67.96K — | $7.59 — | $8.12 — | $49.03M — | 0.071 | $108.88 — | ||
| Homeritz Corporation Berhad 5160.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 229.42M 48.78M USD | MYR 169.50K 36.04K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 229.42M 48.78M USD | 8.33 | MYR 0.06 0.01 USD | ||
| Culp CULP | $3.86 — |
+1.2
|
$48.60M — | $5.62K — | $3.81 — | $3.86 — | $48.60M — | 0 | -$0.97 — | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$366.62M 46.88M USD | HK$313.00K 40.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.69 0.09 USD |
-1.43
|
HK$360.30M 46.07M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$360.30M 46.07M USD | 17.25 | HK$0.04 0.005 USD | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.83 0.13 USD |
+1.5
|
₹3.77B 45.57M USD | ₹856.74K 10.37K USD | ₹10.73 0.13 USD | ₹10.95 0.13 USD | ₹3.77B 45.57M USD | 0 | -₹0.04 -0.0004 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.61 0.24 USD |
-0.65
|
NT$1.41B 44.92M USD | NT$95.33K 3.03K USD | NT$7.57 0.24 USD | NT$7.70 0.24 USD | NT$1.41B 44.92M USD | 190.25 | NT$0.04 0.001 USD | ||
| KINGMAKER 1170.HK | HK$0.53 0.07 USD |
+3.92
|
HK$350.43M 44.81M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$350.43M 44.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.41 0.05 USD |
-4.65
|
HK$348.50M 44.56M USD | HK$114.00K 14.58K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$348.50M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ratti S.p.A. RAT.MI | €1.49 1.63 USD |
0
|
€40.75M 44.55M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €40.75M 44.55M USD | 0 | -€0.18 -0.1 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.13 1.24 USD |
-0.44
|
€40.68M 44.47M USD | €1.89K 2.07K USD | €1.13 1.24 USD | €1.14 1.24 USD | €40.68M 44.47M USD | 3.76 | €0.30 0.33 USD | ||
| Noodles & Company NDLS | $0.95 — |
-2.88
|
$44.44M — | $338.25K — | $0.94 — | $1.04 — | $44.44M — | 0 | -$1.00 — | ||
| Century Casinos CNTY | $1.44 — |
-1.37
|
$44.18M — | $104.21K — | $1.42 — | $1.50 — | $44.18M — | 0 | -$3.55 — | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
-4.41
|
HK$343.73M 43.95M USD | HK$2.68M 342.67K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$343.73M 43.95M USD | 0.30 | HK$0.70 0.09 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.70 0.78 USD |
-0.32
|
TRY 1.39B 43.8M USD | TRY 2.55M 79.93K USD | TRY 24.70 0.78 USD | TRY 25.60 0.8 USD | TRY 1.39B 43.8M USD | 0 | -TRY 2.49 -0.07 USD | ||
| TATA HEALTH 1255.HK | HK$1.40 0.18 USD |
0
|
HK$339.98M 43.47M USD | HK$708.00K 90.53K USD | HK$1.31 0.17 USD | HK$1.65 0.21 USD | HK$339.98M 43.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| LITU HOLDINGS 1008.HK | HK$0.22 0.03 USD |
-1.38
|
HK$337.10M 43.1M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$337.10M 43.1M USD | 7.16 | HK$0.03 0.003 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.59 0.08 USD |
-7.81
|
HK$332.05M 42.46M USD | HK$198.00K 25.32K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$332.05M 42.46M USD | 0.42 | HK$1.39 0.18 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.60 1.19 USD |
+3.23
|
CA$57.06M 42.34M USD | CA$20.12K 14.93K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$57.06M 42.34M USD | 0 | -CA$8.15 -6.04 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$51.00K 6.52K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$88.00K 11.25K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 11.46M 322.56K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Rave Restaurant RAVE | $2.96 — |
+1.72
|
$42.07M — | $16.08K — | $2.91 — | $3.00 — | $42.07M — | 14.80 | $0.20 — | ||
| Enjoei S.A. ENJU3.SA | R$1.01 0.2 USD |
-0.98
|
R$207.07M 41.97M USD | R$277.00K 56.14K USD | R$0.99 0.2 USD | R$1.02 0.21 USD | R$207.07M 41.97M USD | 0 | -R$0.10 -0.02 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 197.30M 41.95M USD | MYR 12.00K 2.55K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 197.30M 41.95M USD | 13.00 | MYR 0.04 0.008 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.74 1.9 USD |
+0.58
|
€38.38M 41.95M USD | €3.44K 3.76K USD | €1.72 1.88 USD | €1.75 1.91 USD | €38.38M 41.95M USD | 0 | -€0.49 -0.5 USD | ||
| Imaflex Inc. IFX.V | CA$1.07 0.79 USD |
0
|
CA$55.73M 41.36M USD | CA$18.93K 14.04K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$55.73M 41.36M USD | 26.75 | CA$0.04 0.03 USD | ||
| Vince Holding VNCE | $3.18 — |
+6.82
|
$41.24M — | $209.89K — | $2.98 — | $3.30 — | $41.24M — | 0 | -$1.34 — | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
+2.94
|
HK$320.21M 40.94M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0031 USD |
-3.85
|
HK$319.47M 40.85M USD | HK$2.20M 281.3K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$319.47M 40.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 10.45 1.02 USD |
+2.45
|
SEK 418.00M 40.8M USD | SEK 35.28K 3.44K USD | SEK 10.25 1 USD | SEK 10.80 1.05 USD | SEK 418.00M 40.8M USD | 32.65 | SEK 0.32 0.03 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.10 0.32 USD |
-0.98
|
NT$1.28B 40.79M USD | NT$434.79K 13.82K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.28B 40.79M USD | 0 | -NT$0.32 -0.01 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 7.59M 1.61M USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Allbirds BIRD | $4.88 — |
-2.3
|
$40.12M — | $30.20K — | $4.85 — | $5.13 — | $40.12M — | 0 | -$10.36 — | ||
| E-Home Household Service EJH | $0.80 — |
-2.2
|
$40.00M — | $77.31K — | $0.80 — | $0.85 — | $40.00M — | 0 | -$3.11 — | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.51 USD |
+0.65
|
A$60.37M 39.96M USD | A$1.22K 807.47 USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$60.37M 39.96M USD | 9.68 | A$0.08 0.05 USD | ||
| ESPRIT HOLDINGS 0330.HK | HK$1.10 0.14 USD |
+0.92
|
HK$311.39M 39.82M USD | HK$178.06K 22.77K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$311.39M 39.82M USD | 0 | -HK$1.11 -0.1 USD | ||
| Ebusco Holding N.V. EBUS.AS | €0.45 0.49 USD |
-1.41
|
€36.33M 39.71M USD | €323.58K 353.71K USD | €0.44 0.48 USD | €0.46 0.5 USD | €36.33M 39.71M USD | 0 | -€9.34 -10.2 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 73.00 0.0046 USD |
+10.61
|
IDR 620.21B 39.63M USD | IDR 733.38M 46.86K USD | IDR 65.00 0.0041 USD | IDR 79.00 0.0050 USD | IDR 620.21B 39.63M USD | 0 | IDR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||