결과 페이지 22 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.96
|
$609.03M 77.87M USD | $8.5K 1.09K USD | $1.5 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.06 0.21 USD |
0
|
$382.55M 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.55M 77.54M USD | 53.00 | $0.02 0.004 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
-1.52
|
$103.2M 77.35M USD | $1.8K 1.35K USD | $0.33 0.24 USD | $0.33 0.24 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
-0.44
|
$70.66M 77.24M USD | $144.96K 158.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.66M 77.24M USD | 0 | -$0.01 -0.01 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.4 0.97 USD |
-0.49
|
$2.43B 77.09M USD | $111.6K 3.55K USD | $30.35 0.96 USD | $31.7 1.01 USD | $2.43B 77.09M USD | 0 | -$0.5 -0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
+3.33
|
$69.86M 76.37M USD | $50.89K 55.62K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+0.72
|
$596.54M 76.27M USD | $28K 3.58K USD | $1.4 0.18 USD | $1.42 0.18 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-4.95
|
$595.31M 76.12M USD | $561K 71.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
-0.81
|
$373.58M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.58M 75.72M USD | 6.76 | $0.9 0.18 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
+0.65
|
$592.02M 75.7M USD | $108K 13.81K USD | $1.55 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.78 | $0.23 0.03 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $312.67K 39.98K USD | $3.12 0.4 USD | $3.23 0.41 USD | $587.69M 75.14M USD | 7.92 | $0.4 0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $58.4 1.86 USD |
+1.04
|
$2.36B 75.07M USD | $134.03K 4.26K USD | $57.9 1.84 USD | $58.6 1.86 USD | $2.36B 75.07M USD | 4.98 | $11.72 0.37 USD | |
| Retail Food Group Limited RFG.AX | $1.8 1.19 USD |
+1.12
|
$113.28M 74.97M USD | $114.82K 75.99K USD | $1.78 1.18 USD | $1.81 1.19 USD | $113.28M 74.97M USD | 12.85 | $0.14 0.09 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+2.38
|
$584.17M 74.69M USD | $14.22M 1.82M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| SRP Groupe S.A. SRP.PA | $0.5699 0.62 USD |
-1.72
|
$67.74M 74.05M USD | $40.02K 43.75K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $67.74M 74.05M USD | 0 | -$0.15 -0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
0
|
$111.67M 73.91M USD | $479.49K 317.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $111.67M 73.91M USD | 0 | -$0.04 -0.02 USD | |
| RumbleOn RMBL | $1.92 — |
-3.03
|
$72.69M — | $144.03K — | $1.91 — | $2 — | $72.69M — | 0 | -$2.2 — | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+4.26
|
$66.26M 72.43M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.26M 72.43M USD | 0 | -$0.4 -0.4 USD | |
| Duluth DLTH | $1.98 — |
+8.2
|
$72.43M — | $64.33K — | $1.83 — | $1.98 — | $72.43M — | 0 | -$1.31 — | |
| Lifetime Brands LCUT | $3.21 — |
+1.58
|
$71.95M — | $66.04K — | $3.05 — | $3.27 — | $71.95M — | 0 | -$0.61 — | |
| Supremex Inc. SXP.TO | $3.94 2.92 USD |
+3.68
|
$96.77M 71.81M USD | $21.85K 16.21K USD | $3.81 2.83 USD | $3.94 2.92 USD | $96.77M 71.81M USD | 0 | -$0.53 -0.3 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.7 1.1 USD |
-0.57
|
$2.26B 71.76M USD | $52.11K 1.66K USD | $34.7 1.1 USD | $34.9 1.11 USD | $2.26B 71.76M USD | 0 | -$3.38 -0.1 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
+1.05
|
$2.54B 71.51M USD | $701.62K 19.74K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.73 0.15 USD |
-1.01
|
$5.9B 71.39M USD | $325.33K 3.94K USD | $12.56 0.15 USD | $13.1 0.16 USD | $5.9B 71.39M USD | 1.14 | $11.13 0.13 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.5 0.99 USD |
-2.48
|
$2.27B 71.23M USD | $915.62K 28.75K USD | $31.44 0.99 USD | $33.26 1.04 USD | $2.27B 71.23M USD | 0 | -$1.65 -0.05 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $911.9K 193.9K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.85 2.54 USD |
+2.34
|
$2.26B 71.09M USD | $663K 20.82K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.26B 71.09M USD | 0 | -$2.4 -0.07 USD | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.07
|
$71.01M — | $68.5K — | $2.81 — | $2.81 — | $71.01M — | 0 | -$0.19 — | |
| Live Ventures Incorporated LIVE | $23.01 — |
-1.24
|
$70.8M — | $1.84K — | $22.63 — | $23.21 — | $70.8M — | 0 | -$2.03 — | |
| New Hoong Fatt Holdings Berhad 7060.KL | $2 0.43 USD |
+1.01
|
$330.69M 70.31M USD | $43K 9.14K USD | $1.93 0.41 USD | $2 0.43 USD | $330.69M 70.31M USD | 7.40 | $0.27 0.06 USD | |
| Nandan Denim Limited NDL.NS | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $3.22M 39K USD | $3.99 0.05 USD | $4.17 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.BO | $4.02 0.05 USD |
-1.71
|
$5.79B 70.11M USD | $744.98K 9.01K USD | $3.99 0.05 USD | $4.16 0.05 USD | $5.79B 70.11M USD | 6.09 | $0.66 0.007 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
+4.23
|
$547.45M 70M USD | $44K 5.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $547.45M 70M USD | 1.05 | $0.35 0.04 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.43 0.2 USD |
-0.77
|
$2.22B 69.83M USD | $1.13M 35.48K USD | $6.42 0.2 USD | $6.54 0.21 USD | $2.22B 69.83M USD | 0 | -$1.3 -0.04 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,680 1.27 USD |
+7.97
|
$92.24B 69.62M USD | $27.61M 20.84K USD | $1,438 1.09 USD | $1,777 1.34 USD | $92.24B 69.62M USD | 0 | $0 0 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
-2.44
|
$342.9M 69.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.9M 69.5M USD | 0 | -$0.3 -0.06 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.4 1.27 USD |
+6.32
|
$2.18B 68.51M USD | $1.87M 58.66K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.18B 68.51M USD | 175.65 | $0.23 0.007 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.75M USD | $14.64K 16.01K USD | $0.79 0.86 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.7
|
$529.6M 67.72M USD | $5.91M 755.67K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
-2.03
|
$61.7M 67.44M USD | $6.89K 7.53K USD | $2.89 3.16 USD | $2.99 3.27 USD | $61.7M 67.44M USD | 0 | -$0.23 -0.2 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-1.46
|
$101.86M 67.41M USD | $2.52K 1.67K USD | $2.7 1.79 USD | $2.74 1.81 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $1.32M 281.16K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
0
|
$89.56M 67.12M USD | $3K 2.25K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.51 0.32 USD |
+1.42
|
$5.54B 67M USD | $3.03M 36.61K USD | $25.47 0.31 USD | $27.36 0.33 USD | $5.54B 67M USD | 17.10 | $1.55 0.02 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.13 0.1 USD |
+2.33
|
$88.94M 66.66M USD | $9.33M 6.99M USD | $0.13 0.1 USD | $0.14 0.1 USD | $88.94M 66.66M USD | 3.29 | $0.04 0.03 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Raydan Food Company 6012.SR | $15.68 4.18 USD |
-0.76
|
$247.88M 66.13M USD | $87.16K 23.25K USD | $15.6 4.16 USD | $15.86 4.23 USD | $247.88M 66.13M USD | 0 | -$2.78 -0.7 USD | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.17 0.25 USD |
0
|
$310.02M 65.92M USD | $77.4K 16.46K USD | $1.16 0.25 USD | $1.17 0.25 USD | $310.02M 65.92M USD | 10.63 | $0.11 0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
-2.99
|
$513.06M 65.6M USD | $1.89M 241.66K USD | $0.63 0.08 USD | $0.67 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| GrowGeneration GRWG | $1.1 — |
+1.85
|
$65.45M — | $283.76K — | $1.05 — | $1.11 — | $65.45M — | 0 | -$0.84 — | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.79 0.28 USD |
-0.34
|
$2.05B 65.25M USD | $213.13K 6.77K USD | $8.79 0.28 USD | $8.87 0.28 USD | $2.05B 65.25M USD | 24.41 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
+2.05
|
$2.3B 64.79M USD | $710.3K 19.99K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.3B 64.79M USD | 8.27 | $0.36 0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.38 0.8 USD |
-0.63
|
$2.04B 64.14M USD | $207.36K 6.51K USD | $25.26 0.79 USD | $25.7 0.81 USD | $2.04B 64.14M USD | 0 | -$20.88 -0.6 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | $0.46 0.1 USD |
0
|
$299.75M 63.74M USD | $1.76M 374.19K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $299.75M 63.74M USD | 0 | -$0.33 -0.07 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.6 0.37 USD |
-1.28
|
$2B 63.65M USD | $52.03K 1.65K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2B 63.65M USD | 0 | -$1.7 -0.05 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
+2.05
|
$2.23B 62.83M USD | $710.3K 19.99K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.23B 62.83M USD | 8.27 | $0.36 0.01 USD | |
| Glotech Industrial Corp. 5475.TWO | $15.5 0.49 USD |
+9.93
|
$1.97B 62.61M USD | $6.62M 210.49K USD | $14.65 0.47 USD | $15.5 0.49 USD | $1.97B 62.61M USD | 0 | -$1.11 -0.03 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
0
|
$489.23M 62.55M USD | $797K 101.91K USD | $0.22 0.03 USD | $0.23 0.03 USD | $489.23M 62.55M USD | 3.75 | $0.06 0.007 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.02 0.78 USD |
-1.47
|
$636.58M 62.14M USD | $168.08K 16.41K USD | $8 0.78 USD | $8.44 0.82 USD | $636.58M 62.14M USD | 0 | -$0.3 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.55 0.56 USD |
-0.28
|
$1.95B 61.99M USD | $853.13K 27.11K USD | $17.5 0.56 USD | $18.6 0.59 USD | $1.95B 61.99M USD | 38.15 | $0.46 0.01 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
-1.36
|
$9.18B 61.98M USD | $994.3K 6.71K USD | $143 0.97 USD | $148 1 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.03 0.22 USD |
0
|
$289.92M 61.65M USD | $5.6K 1.19K USD | $1.03 0.22 USD | $1.04 0.22 USD | $289.92M 61.65M USD | 12.87 | $0.08 0.02 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$481.98M 61.63M USD | $238K 30.43K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $103K 13.17K USD | $0.68 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.65 3.99 USD |
-1.34
|
$55.99M 61.2M USD | $2.41K 2.63K USD | $3.63 3.97 USD | $3.78 4.13 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Century Casinos CNTY | $1.99 — |
+2.05
|
$61.06M — | $70.19K — | $1.93 — | $2.03 — | $61.06M — | 0 | -$4.41 — | |
| TRK Corporation 1432.TW | $17.75 0.56 USD |
+0.28
|
$1.92B 60.91M USD | $99.15K 3.15K USD | $17.55 0.56 USD | $18 0.57 USD | $1.92B 60.91M USD | 0 | -$0.42 -0.01 USD | |
| Aeffe S.p.A. AEF.MI | $0.56 0.61 USD |
+0.72
|
$55.12M 60.25M USD | $48.95K 53.5K USD | $0.54 0.59 USD | $0.56 0.61 USD | $55.12M 60.25M USD | 2.79 | $0.2 0.22 USD | |
| ARTINI HLDG 0789.HK | $0.3599 0.05 USD |
-1.39
|
$470.01M 60.1M USD | $40.6K 5.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $470.01M 60.1M USD | 35.50 | $0.01 0.001 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
0
|
$469.96M 60.09M USD | $274K 35.03K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| LVJI TECH 1745.HK | $0.2899 0.04 USD |
-3.39
|
$469.45M 60.03M USD | $5.96M 762.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $469.45M 60.03M USD | 5.70 | $0.05 0.006 USD | |
| YADONG GROUP 1795.HK | $0.78 0.1 USD |
0
|
$468M 59.84M USD | $9K 1.15K USD | $0.78 0.1 USD | $0.78 0.1 USD | $468M 59.84M USD | 11.14 | $0.07 0.008 USD | |
| Vera Bradley VRA | $2.14 — |
+6.47
|
$59.74M — | $228.23K — | $2.01 — | $2.15 — | $59.74M — | 0 | -$2.15 — | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$79.39M 59.5M USD | $2.6K 1.95K USD | $0.4 0.3 USD | $0.4 0.3 USD | $79.39M 59.5M USD | 19.75 | $0.02 0.01 USD | |
| Lii Hen Industries Bhd 7089.KL | $0.51 0.11 USD |
+3.03
|
$275.4M 58.56M USD | $570.7K 121.35K USD | $0.5 0.11 USD | $0.52 0.11 USD | $275.4M 58.56M USD | 17.00 | $0.03 0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.65 0.15 USD |
+0.22
|
$1.86B 58.41M USD | $4.39M 137.85K USD | $4.57 0.14 USD | $4.7 0.15 USD | $1.86B 58.41M USD | 0 | -$0.26 -0.008 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-9.02
|
$456.2M 58.33M USD | $25.62M 3.28M USD | $0.2099 0.03 USD | $0.28 0.04 USD | $456.2M 58.33M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.09 0.1 USD |
-0.64
|
$1.85B 58.1M USD | $11.91M 373.94K USD | $3.09 0.1 USD | $3.18 0.1 USD | $1.85B 58.1M USD | 0 | -$0.2 -0.006 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
0
|
$453.84M 58.03M USD | $42K 5.37K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $15 0.48 USD |
+2.04
|
$1.82B 57.99M USD | $137.25K 4.36K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.82B 57.99M USD | 68.18 | $0.22 0.006 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $777K 99.35K USD | $0.26 0.03 USD | $0.28 0.04 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.8 0.9 USD |
-5.26
|
$1.81B 56.98M USD | $651.03K 20.45K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.81B 56.98M USD | 0 | -$3 -0.09 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30 0.95 USD |
-0.99
|
$1.79B 56.98M USD | $68.5K 2.18K USD | $29.95 0.95 USD | $30.7 0.98 USD | $1.79B 56.98M USD | 19.60 | $1.53 0.05 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.43 1.56 USD |
+1.06
|
$51.84M 56.67M USD | $5.93K 6.48K USD | $1.42 1.55 USD | $1.43 1.56 USD | $51.84M 56.67M USD | 4.20 | $0.34 0.37 USD | |
| Duty Free International Limited 5SO.SI | $0.05999 0.05 USD |
-1.56
|
$75.49M 56.57M USD | $300K 224.84K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $75.49M 56.57M USD | 6.29 | $0.01 0.007 USD | |
| Digital Brands DBGI | $13.6 — |
+4.62
|
$56.39M — | $14.69K — | $12.94 — | $14.4 — | $56.39M — | 0 | -$54.6 — | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
-3.51
|
$1.79B 56.28M USD | $10.44M 327.9K USD | $7.36 0.23 USD | $7.96 0.25 USD | $1.79B 56.28M USD | 21.82 | $0.34 0.01 USD | |
| The Cato CATO | $2.84 — |
+16.87
|
$56.27M — | $59.12K — | $2.5 — | $2.89 — | $56.27M — | 0 | -$0.97 — | |
| Destination XL DXLG | $1.05 — |
+2.94
|
$56.2M — | $94.87K — | $1 — | $1.06 — | $56.2M — | 20.99 | $0.05 — | |
| ERNEST BOREL 1856.HK | $1.22 0.16 USD |
-5.43
|
$439.51M 56.2M USD | $48K 6.14K USD | $1.14 0.15 USD | $1.3 0.17 USD | $439.51M 56.2M USD | 0 | -$0.13 -0.01 USD | |
| Golden Win International CORP 4950.TWO | $12 0.38 USD |
+0.84
|
$1.76B 55.96M USD | $40K 1.27K USD | $11.6 0.37 USD | $12 0.38 USD | $1.76B 55.96M USD | 0 | -$0.69 -0.02 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.5 0.43 USD |
-0.74
|
$1.75B 55.72M USD | $188.34K 5.98K USD | $13.3 0.42 USD | $13.6 0.43 USD | $1.75B 55.72M USD | 36.48 | $0.37 0.01 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $126.9K 856.61 USD | $81 0.55 USD | $83 0.56 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-9.84
|
$431.17M 55.13M USD | $974K 124.54K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| Regis RGS | $22.31 — |
+4.99
|
$54.35M — | $16.02K — | $20.55 — | $22.43 — | $54.35M — | 0.58 | $37.87 — | |
| Red Robin Gourmet Burgers RRGB | $3.06 — |
+5.88
|
$54.27M — | $109.37K — | $2.88 — | $3.07 — | $54.27M — | 0 | -$4.93 — | |
| Allbirds BIRD | $6.73 — |
+8.9
|
$54.23M — | $33.85K — | $6.05 — | $6.73 — | $54.23M — | 0 | -$11.08 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$422.79M 54.06M USD | $1.15M 146.79K USD | $0.1 0.01 USD | $0.11 0.01 USD | $422.79M 54.06M USD | 0 | -$0.02 -0.002 USD | |
| Mister Spex SE MRX.DE | $1.45 1.59 USD |
+0.69
|
$49.41M 54.01M USD | $3.05K 3.34K USD | $1.4 1.52 USD | $1.49 1.62 USD | $49.41M 54.01M USD | 0 | -$2.48 -2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||