결과 페이지 29 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Christian Dior SE
CHDRF
US
|
$551.14 — |
+3.52
|
$99.43B — | $4.00 — | $502.45 — | $502.45 — | $99.43B — | 19.01 | $28.99 — | ||
Christian Dior SE
CDI.VI
AT
|
€472.80 545.77 USD |
+2.69
|
€85.30B 98.46B USD | €40.00 46.17 USD | €471.60 544.38 USD | €481.00 555.23 USD | €85.30B 98.46B USD | 18.82 | €25.11 28.99 USD | ||
Christian Dior SE
DIO.F
DE
|
€465.80 537.69 USD |
+3.01
|
€84.04B 97B USD | €2.00 2.31 USD | €465.80 537.69 USD | €465.80 537.69 USD | €84.04B 97B USD | 18.55 | €25.11 28.99 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.41 45.49 USD |
+0.14
|
€84.00B 96.97B USD | €0.00 0 USD | €39.28 45.34 USD | €39.84 45.98 USD | €84.00B 96.97B USD | 7.88 | €5.00 5.77 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.26 45.32 USD |
-0.42
|
€83.69B 96.61B USD | €97.00 111.97 USD | €39.26 45.32 USD | €39.71 45.84 USD | €83.69B 96.61B USD | 7.86 | €4.99 5.76 USD | ||
Prosus
PROSF
US
|
$45.00 — |
0
|
$95.93B — | $544.00 — | $45.00 — | $45.00 — | $95.93B — | 7.79 | $5.77 — | ||
Christian Dior SE
DIO0.F
DE
|
€114.00 131.59 USD |
+2.7
|
€82.27B 94.96B USD | €8.00 9.23 USD | €114.00 131.59 USD | €114.00 131.59 USD | €82.27B 94.96B USD | 18.15 | €6.28 7.25 USD | ||
Christian Dior SE
DIO.DE
DE
|
€455.80 526.15 USD |
+0.09
|
€82.23B 94.92B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
Christian Dior SE
CHDRY
US
|
$130.66 — |
+1.63
|
$94.29B — | $19.00 — | $122.50 — | $122.50 — | $94.29B — | 18.04 | $7.24 — | ||
Prosus N.V.
1YL.F
DE
|
€7.10 8.2 USD |
-2.07
|
€75.68B 87.36B USD | €48.00 55.41 USD | €7.10 8.2 USD | €7.10 8.2 USD | €75.68B 87.36B USD | 7.09 | €1.00 1.15 USD | ||
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,335.48 1618.6 USD |
-1.69
|
MX$1.39T 82.06B USD | MX$762.00 45.12 USD | MX$27,220.00 1611.76 USD | MX$27,360.00 1620.05 USD | MX$1.39T 82.06B USD | 41.84 | MX$653.32 38.68 USD | ||
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$73.02 14.8 USD |
+0.21
|
R$398.95B 80.86B USD | R$28.00 5.68 USD | R$72.87 14.77 USD | R$73.49 14.9 USD | R$398.95B 80.86B USD | 52.53 | R$1.39 0.28 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,285.00 135.3 USD |
+2.1
|
MX$1.36T 80.3B USD | MX$18.00 1.07 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$1.36T 80.3B USD | 32.68 | MX$69.92 4.14 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,371.40 1583.05 USD |
+1.74
|
€69.53B 80.26B USD | €28.00 32.32 USD | €1,355.40 1564.59 USD | €1,402.60 1619.07 USD | €69.53B 80.26B USD | 41.83 | €32.78 37.84 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$737.78 149.54 USD |
+4.09
|
R$395.74B 80.21B USD | R$43.00 8.72 USD | R$735.56 149.09 USD | R$740.74 150.14 USD | R$395.74B 80.21B USD | 17.60 | R$41.91 8.49 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,368.80 1580.05 USD |
-0.61
|
€69.39B 80.1B USD | €16.00 18.47 USD | €1,368.80 1580.05 USD | €1,406.80 1623.92 USD | €69.39B 80.1B USD | 41.66 | €32.85 37.92 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$33.29 6.75 USD |
+0.76
|
R$395.16B 80.09B USD | R$2.37K 479.35 USD | R$32.75 6.64 USD | R$33.76 6.84 USD | R$395.16B 80.09B USD | 32.00 | R$1.04 0.21 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,365.40 1576.13 USD |
-0.89
|
€69.22B 79.91B USD | €670.00 773.4 USD | €1,357.60 1567.12 USD | €1,404.00 1620.69 USD | €69.22B 79.91B USD | 41.66 | €32.77 37.83 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,020.00 297.25 USD |
+1.21
|
MX$1.35T 79.72B USD | MX$32.00 1.89 USD | MX$4,949.00 293.04 USD | MX$5,020.00 297.25 USD | MX$1.35T 79.72B USD | 17.76 | MX$282.63 16.74 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$607.99 123.23 USD |
-0.56
|
R$390.06B 79.06B USD | R$6.00 1.22 USD | R$607.99 123.23 USD | R$608.54 123.34 USD | R$390.06B 79.06B USD | 33.22 | R$18.30 3.71 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€299.40 345.61 USD |
+1.39
|
€68.16B 78.68B USD | €0.00 0 USD | €295.40 340.99 USD | €299.40 345.61 USD | €68.16B 78.68B USD | 52.61 | €5.69 6.57 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€113.66 131.2 USD |
+1.75
|
€67.46B 77.87B USD | €0.00 0 USD | €112.82 130.23 USD | €114.48 132.15 USD | €67.46B 77.87B USD | 32.38 | €3.51 4.05 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€251.30 290.08 USD |
+7.95
|
€67.40B 77.8B USD | €56.00 64.64 USD | €248.10 286.39 USD | €251.30 290.08 USD | €67.40B 77.8B USD | 17.75 | €14.15 16.33 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€113.42 130.92 USD |
+1.52
|
€67.32B 77.7B USD | €624.00 720.3 USD | €112.10 129.4 USD | €114.68 132.38 USD | €67.32B 77.7B USD | 32.49 | €3.49 4.03 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$382.78B 77.58B USD | R$12.19K 2.47K USD | R$1.45 0.29 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.85 | MX$52.93 3.13 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€113.08 130.53 USD |
+1.27
|
€67.11B 77.47B USD | €10.00 11.54 USD | €111.98 129.26 USD | €113.12 130.58 USD | €67.11B 77.47B USD | 32.40 | €3.49 4.03 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€209.00 241.26 USD |
+1.06
|
€67.04B 77.39B USD | €0.00 0 USD | €206.60 238.49 USD | €209.00 241.26 USD | €67.04B 77.39B USD | 33.65 | €6.21 7.17 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.90 339.26 USD |
+0.31
|
€66.91B 77.23B USD | €7.00 8.08 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.83 | €5.67 6.55 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Ross Stores, Inc.
RSO.F
DE
|
€206.10 237.91 USD |
+1.68
|
€66.11B 76.32B USD | €10.00 11.54 USD | €206.10 237.91 USD | €206.10 237.91 USD | €66.11B 76.32B USD | 33.34 | €6.18 7.13 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.28T 75.6B USD | 32.25 | MX$123.38 7.31 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.00 20.88 USD |
+0.16
|
R$371.49B 75.29B USD | R$3.00 0.61 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$371.49B 75.29B USD | 29.42 | R$3.50 0.71 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,405.30 83.21 USD |
+0.96
|
MX$1.27T 75.03B USD | MX$272.00 16.11 USD | MX$1,405.30 83.21 USD | MX$1,405.30 83.21 USD | MX$1.27T 75.03B USD | 29.76 | MX$47.22 2.8 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.43 90.53 USD |
+1.07
|
€65.00B 75.03B USD | €24.00 27.7 USD | €77.23 89.15 USD | €78.43 90.53 USD | €65.00B 75.03B USD | 29.59 | €2.65 3.06 USD | ||
|
Carvana Co.
CV0.F
DE
|
€57.90 66.84 USD |
+0.16
|
€63.97B 73.84B USD | €3.00 3.46 USD | €57.90 66.84 USD | €57.90 66.84 USD | €63.97B 73.84B USD | 38.85 | €1.49 1.72 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.18 89.09 USD |
-2.19
|
€63.96B 73.83B USD | €0.00 0 USD | €77.18 89.09 USD | €78.05 90.1 USD | €63.96B 73.83B USD | 29.01 | €2.66 3.07 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.10 80.92 USD |
+1.49
|
€63.21B 72.96B USD | €0.00 0 USD | €69.62 80.36 USD | €70.62 81.52 USD | €63.21B 72.96B USD | 29.45 | €2.38 2.75 USD | ||
General Motors Company
8GM.DE
DE
|
€70.09 80.91 USD |
+1.46
|
€63.20B 72.95B USD | €17.00 19.62 USD | €70.09 80.91 USD | €70.13 80.95 USD | €63.20B 72.95B USD | 29.57 | €2.37 2.74 USD | ||
General Motors Company
8GM.F
DE
|
€69.51 80.24 USD |
+1.16
|
€62.67B 72.35B USD | €194.00 223.94 USD | €69.51 80.24 USD | €69.51 80.24 USD | €62.67B 72.35B USD | 29.32 | €2.37 2.74 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,687.28 159.12 USD |
+2.34
|
MX$1.17T 69.33B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.17T 69.33B USD | 73.90 | MX$36.36 2.15 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€51.86 59.86 USD |
+2.79
|
€58.88B 67.96B USD | €30.00 34.63 USD | €51.86 59.86 USD | €51.86 59.86 USD | €58.88B 67.96B USD | 31.62 | €1.64 1.89 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$773.01 45.77 USD |
-2.15
|
MX$1.14T 67.78B USD | MX$1.37K 81.36 USD | MX$773.01 45.77 USD | MX$796.26 47.15 USD | MX$1.14T 67.78B USD | 29.49 | MX$26.21 1.55 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€39.35 45.42 USD |
+1.5
|
€58.27B 67.27B USD | €1.09K 1.26K USD | €39.18 45.22 USD | €39.90 46.06 USD | €58.27B 67.27B USD | 29.81 | €1.32 1.52 USD | ||
|
Wesfarmers
WFAFF
US
|
$59.12 — |
+5.57
|
$67.12B — | $100.00 — | $52.87 — | $52.87 — | $67.12B — | 31.28 | $1.89 — | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$50.75 10.29 USD |
-3.54
|
R$330.04B 66.89B USD | R$27.00 5.47 USD | R$50.00 10.13 USD | R$50.75 10.29 USD | R$330.04B 66.89B USD | 69.52 | R$0.73 0.15 USD | ||
NIKE, Inc.
NKE.SN
CL
|
$44.53 — |
-40.47
|
$65.94B — | $0.00 — | $44.53 — | $44.53 — | $65.94B — | 29.29 | $1.52 — | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
0
|
MX$1.10T 65.34B USD | MX$4.00 0.24 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.34B USD | 34.96 | MX$179.26 10.61 USD | ||
Meituan
MPNGF
US
|
$10.11 — |
+0.97
|
$62.45B — | $100.00 — | $10.10 — | $10.10 — | $62.45B — | 0 | -$0.58 — | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.05 354.44 USD |
-1.44
|
€54.06B 62.4B USD | €105.00 121.21 USD | €307.05 354.44 USD | €317.60 366.62 USD | €54.06B 62.4B USD | 34.11 | €9.00 10.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$102.02 — |
0
|
$61.94B — | $300.00 — | $93.98 — | $93.98 — | $61.94B — | 7.32 | $13.92 — | ||
|
Ferrari N.V.
2FE.F
DE
|
€304.05 350.98 USD |
-3.09
|
€53.53B 61.79B USD | €24.00 27.7 USD | €304.05 350.98 USD | €317.15 366.1 USD | €53.53B 61.79B USD | 33.78 | €9.00 10.39 USD | ||
Meituan
9MD.F
DE
|
€8.50 9.81 USD |
-1.4
|
€52.49B 60.59B USD | €109.00 125.82 USD | €8.50 9.81 USD | €8.69 10.03 USD | €52.49B 60.59B USD | 0 | -€0.50 -0.5 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$74.65 15.13 USD |
+0.69
|
R$297.46B 60.29B USD | R$19.00 3.85 USD | R$72.65 14.72 USD | R$74.65 15.13 USD | R$297.46B 60.29B USD | 0 | -R$7.93 -1.6 USD | ||
Meituan
9MDA.F
DE
|
€16.80 19.39 USD |
-0.59
|
€51.86B 59.87B USD | €130.00 150.06 USD | €16.80 19.39 USD | €16.80 19.39 USD | €51.86B 59.87B USD | 0 | -€1.00 -1.1 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$251.01 14.86 USD |
-1.18
|
MX$1.00T 59.22B USD | MX$14.00 0.83 USD | MX$251.01 14.86 USD | MX$251.50 14.89 USD | MX$1.00T 59.22B USD | 0 | -MX$26.73 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.77 14.74 USD |
+2.12
|
€50.86B 58.71B USD | €0.00 0 USD | €12.73 14.69 USD | €12.82 14.79 USD | €50.86B 58.71B USD | 0 | -€1.34 -1.5 USD | ||
|
Compass
CMPGF
US
|
$34.11 — |
+4.87
|
$58.00B — | $91.00 — | $32.21 — | $32.21 — | $58.00B — | 28.66 | $1.19 — | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.54 34.1 USD |
+2.61
|
€50.23B 57.98B USD | €7.60K 8.78K USD | €28.86 33.31 USD | €29.70 34.28 USD | €50.23B 57.98B USD | 28.67 | €1.03 1.19 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.55 14.49 USD |
+1.87
|
€50.01B 57.73B USD | €475.00 548.31 USD | €12.55 14.49 USD | €12.55 14.49 USD | €50.01B 57.73B USD | 0 | -€1.34 -1.5 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€28.98 33.45 USD |
+0.69
|
€49.28B 56.88B USD | €200.00 230.87 USD | €28.98 33.45 USD | €28.98 33.45 USD | €49.28B 56.88B USD | 28.13 | €1.03 1.19 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.40 32.78 USD |
+1.43
|
€48.29B 55.74B USD | €216.00 249.34 USD | €28.20 32.55 USD | €29.00 33.48 USD | €48.29B 55.74B USD | 27.57 | €1.03 1.19 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€61.00 70.41 USD |
+5.63
|
€47.58B 54.92B USD | €71.00 81.96 USD | €57.90 66.84 USD | €61.00 70.41 USD | €47.58B 54.92B USD | 23.82 | €2.56 2.96 USD | ||
|
Sea Limited
S2EA34.SA
BR
|
R$17.46 3.54 USD |
+0.17
|
R$267.35B 54.19B USD | R$1.69K 343.14 USD | R$16.79 3.4 USD | R$17.61 3.57 USD | R$267.35B 54.19B USD | 33.57 | R$0.52 0.11 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€48.02 55.43 USD |
+1.2
|
€45.97B 53.07B USD | €553.00 638.35 USD | €48.02 55.43 USD | €48.91 56.45 USD | €45.97B 53.07B USD | 9.43 | €5.09 5.88 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$67.89 — |
0
|
$52.95B — | $3.50K — | $65.70 — | $67.89 — | $52.95B — | 23.01 | $2.95 — | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€58.50 67.53 USD |
+7.34
|
€45.63B 52.67B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €45.63B 52.67B USD | 22.85 | €2.56 2.96 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,442.00 85.38 USD |
-2.37
|
MX$883.20B 52.3B USD | MX$66.00 3.91 USD | MX$1,442.00 85.38 USD | MX$1,442.00 85.38 USD | MX$883.20B 52.3B USD | 32.89 | MX$43.84 2.6 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.80 13.62 USD |
0
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 21.04 | R$3.38 0.69 USD | ||
Volkswagen AG
VOW.F
DE
|
€89.55 103.37 USD |
+2.69
|
€44.89B 51.82B USD | €44.00 50.79 USD | €87.05 100.48 USD | €89.55 103.37 USD | €44.89B 51.82B USD | 7.33 | €12.21 14.09 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€88.20 101.81 USD |
+3.52
|
€44.21B 51.04B USD | €96.00 110.82 USD | €87.78 101.33 USD | €88.76 102.46 USD | €44.21B 51.04B USD | 7.22 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,371.25 161.77 USD |
+2.12
|
₹4.20T 50.86B USD | ₹85.10K 1.03K USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.20T 50.86B USD | 28.65 | ₹466.66 5.65 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$282.32 57.22 USD |
0
|
R$250.70B 50.81B USD | R$0.00 0 USD | R$282.32 57.22 USD | R$282.32 57.22 USD | R$250.70B 50.81B USD | 25.50 | R$11.07 2.24 USD | ||
Sea Limited
931.F
DE
|
€71.60 82.65 USD |
-2.72
|
€43.85B 50.62B USD | €118.00 136.21 USD | €71.60 82.65 USD | €74.00 85.42 USD | €43.85B 50.62B USD | 32.69 | €2.19 2.53 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$25.00 1.48 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.98 | MX$243.86 14.44 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,670.00 3082.07 USD |
-0.82
|
€43.71B 50.45B USD | €0.00 0 USD | €2,670.00 3082.07 USD | €2,680.00 3093.62 USD | €43.71B 50.45B USD | 21.18 | €126.02 145.47 USD | ||
Volkswagen AG
VLKAF
US
|
$99.03 — |
-2.91
|
$50.38B — | $100.00 — | $103.00 — | $103.00 — | $50.38B — | 7.03 | $14.08 — | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,648.00 3056.68 USD |
-1.41
|
€43.35B 50.03B USD | €1.00 1.15 USD | €2,648.00 3056.68 USD | €2,648.00 3056.68 USD | €43.35B 50.03B USD | 21.09 | €125.52 144.89 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 25.12 | MX$74.75 4.43 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
0
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Kia Corporation
000270.KS
KR
|
₩166,800 125.91 USD |
+6.92
|
₩65T 48.93B USD | ₩2M 1.82K USD | ₩160,800 121.38 USD | ₩168,900 127.49 USD | ₩65T 48.93B USD | 0 | ₩0 0 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.34 108.9 USD |
-0.27
|
€41.89B 48.35B USD | €19.00 21.93 USD | €94.34 108.9 USD | €94.34 108.9 USD | €41.89B 48.35B USD | 25.15 | €3.75 4.33 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.52 | MX$183.80 10.88 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€93.18 107.56 USD |
-1.28
|
€41.37B 47.76B USD | €70.00 80.8 USD | €93.18 107.56 USD | €95.15 109.83 USD | €41.37B 47.76B USD | 24.78 | €3.76 4.34 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€93.16 107.54 USD |
-1.3
|
€41.36B 47.75B USD | €657.00 758.4 USD | €93.16 107.54 USD | €94.08 108.6 USD | €41.36B 47.75B USD | 24.84 | €3.75 4.33 USD | ||
Hyundai Motor Company
005385.KS
KR
|
₩241,500 182.29 USD |
+2.99
|
₩63T 47.73B USD | ₩82K 61.89 USD | ₩240,000 181.16 USD | ₩250,000 188.71 USD | ₩63T 47.73B USD | 0 | ₩0 0 USD | ||
Volkswagen AG
VLKPF
US
|
$95.15 — |
-5.79
|
$47.70B — | $540.00 — | $107.85 — | $108.50 — | $47.70B — | 6.75 | $14.08 — | ||
Hyundai Motor Company
005387.KS
KR
|
₩241,000 181.92 USD |
+2.34
|
₩63T 47.63B USD | ₩163K 123.17 USD | ₩239,000 180.41 USD | ₩250,000 188.71 USD | ₩63T 47.63B USD | 0 | ₩0 0 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.38 77.78 USD |
-0.35
|
€40.91B 47.22B USD | €4.37K 5.05K USD | €66.94 77.27 USD | €68.36 78.91 USD | €40.91B 47.22B USD | 6.02 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€67.00 77.34 USD |
+0.75
|
€40.68B 46.96B USD | €369.00 425.95 USD | €67.00 77.34 USD | €68.25 78.78 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€66.92 77.25 USD |
+0.97
|
€40.63B 46.9B USD | €836.00 965.02 USD | €66.92 77.25 USD | €68.46 79.03 USD | €40.63B 46.9B USD | 5.98 | €11.19 12.92 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 2,162.50 93.3 USD |
+2.56
|
CZK 1.08T 46.77B USD | CZK 10.00 0.43 USD | CZK 2,162.50 93.3 USD | CZK 2,162.50 93.3 USD | CZK 1.08T 46.77B USD | 7.32 | CZK 295.40 12.75 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$77.00 — |
0
|
$46.75B — | $100.00 — | $77.00 — | $77.00 — | $46.75B — | 5.96 | $12.91 — | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$810.00 164.17 USD |
+0.19
|
R$229.70B 46.56B USD | R$0.00 0 USD | R$810.00 164.17 USD | R$810.00 164.17 USD | R$229.70B 46.56B USD | 14.85 | R$54.51 11.05 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩233,000 175.88 USD |
+4.02
|
₩61T 46.05B USD | ₩16K 12.21 USD | ₩230,500 173.99 USD | ₩239,500 180.78 USD | ₩61T 46.05B USD | 0 | ₩0 0 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||