결과 페이지 29 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA.BA | $21,350 25.24 USD |
-9.25
|
$827.43T 978.05B USD | $402.06K 475.24 USD | $20,950 24.76 USD | $22,400 26.48 USD | $827.43T 978.05B USD | 9.73 | $2.19K 2.59 USD | |
| Tesla, Inc. TSLA.MX | $4,935.76 292.26 USD |
-7.31
|
$15.88T 940.05B USD | $12.65K 748.92 USD | $4,842 286.71 USD | $5,320 315.01 USD | $15.88T 940.05B USD | 121.96 | $40.47 2.4 USD | |
| Tesla, Inc. TSLA.VI | $222.25 242.95 USD |
-7.78
|
$714.87B 781.45B USD | $2.48K 2.71K USD | $217.8 238.08 USD | $244.05 266.78 USD | $714.87B 781.45B USD | 118.85 | $1.87 2.04 USD | |
| Tesla, Inc. TL01.F | $14 15.3 USD |
-10.83
|
$697.39B 762.34B USD | $52 56.84 USD | $14 15.3 USD | $15.7 17.16 USD | $697.39B 762.34B USD | 116.66 | $0.12 0.13 USD | |
| The Home Depot, Inc. HD.BA | $14,825 17.52 USD |
+1.19
|
$379.24T 448.28B USD | $1.73K 2.04 USD | $14,525 17.17 USD | $15,200 17.97 USD | $379.24T 448.28B USD | 0.23 | $64.08K 75.74 USD | |
| The Home Depot, Inc. HD.MX | $7,350 435.21 USD |
+4.1
|
$7.31T 432.61B USD | $90 5.33 USD | $7,329.56 434 USD | $7,350 435.21 USD | $7.31T 432.61B USD | 24.69 | $297.68 17.63 USD | |
| The Home Depot, Inc. HOME34.SA | $74.84 15.17 USD |
+5.44
|
$2.08T 422.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08T 422.19B USD | 24.94 | $3 0.61 USD | |
| The Home Depot, Inc. HDI.DE | $328.3 358.88 USD |
+1.33
|
$326.34B 356.73B USD | $1.05K 1.14K USD | $308.8 337.56 USD | $328.3 358.88 USD | $326.34B 356.73B USD | 24.33 | $13.49 14.75 USD | |
| The Home Depot, Inc. HD.VI | $327.75 358.28 USD |
+1.53
|
$325.79B 356.14B USD | $0 0 USD | $314.8 344.12 USD | $327.75 358.28 USD | $325.79B 356.14B USD | 23.97 | $13.67 14.94 USD | |
| The Home Depot, Inc. HDI.F | $324 354.18 USD |
+1.22
|
$322.07B 352.06B USD | $808 883.25 USD | $308.9 337.67 USD | $330.25 361.01 USD | $322.07B 352.06B USD | 23.98 | $13.51 14.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
-0.68
|
$318.56B 348.23B USD | $570 623.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $318.56B 348.23B USD | 22.96 | $0.64 0.7 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.8 114.56 USD |
-9.81
|
$274.85B 300.44B USD | $181 197.86 USD | $104.8 114.56 USD | $115.6 126.37 USD | $274.85B 300.44B USD | 16.66 | $6.29 6.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $104 113.69 USD |
-4.59
|
$270.88B 296.1B USD | $30 32.79 USD | $104 113.69 USD | $108 118.06 USD | $270.88B 296.1B USD | 20.71 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $528.9 578.16 USD |
-2.65
|
$270.88B 296.1B USD | $116 126.8 USD | $527 576.08 USD | $542.7 593.24 USD | $270.88B 296.1B USD | 21.05 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $527.3 576.41 USD |
-4.11
|
$270.88B 296.1B USD | $3.39K 3.71K USD | $524 572.8 USD | $548.9 600.02 USD | $270.88B 296.1B USD | 21.00 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $573 — |
-0.35
|
$295.39B — | $913 — | $574 — | $587 — | $295.39B — | 20.92 | $27.39 — | |
| McDonald's Corporation MCD.BA | $16,750 19.8 USD |
-4.15
|
$230.37T 272.3B USD | $9.23K 10.91 USD | $16,650 19.68 USD | $17,475 20.66 USD | $230.37T 272.3B USD | 0.34 | $48.95K 57.86 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
-3.48
|
$245.21B 268.05B USD | $0 0 USD | $220 240.49 USD | $230 251.42 USD | $245.21B 268.05B USD | 50.45 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,288 2501.09 USD |
-1.63
|
$245.21B 268.05B USD | $10 10.93 USD | $2,288 2501.09 USD | $2,326 2542.63 USD | $245.21B 268.05B USD | 52.08 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $228 249.23 USD |
-2.56
|
$245.21B 268.05B USD | $14 15.3 USD | $228 249.23 USD | $228 249.23 USD | $245.21B 268.05B USD | 52.05 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,265 2475.95 USD |
-2.75
|
$245.21B 268.05B USD | $1 1.09 USD | $2,252 2461.74 USD | $2,344 2562.31 USD | $245.21B 268.05B USD | 51.54 | $43.94 48.03 USD | |
| Hermès International Société en commandite par actions HESAF | $2,532.02 — |
+3.14
|
$267.41B — | $93 — | $2,455.03 — | $2,500 — | $267.41B — | 52.90 | $47.86 — | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.44T 262.74B USD | $3 0.18 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.44T 262.74B USD | 6.52 | $520.88 30.84 USD | |
| McDonald's Corporation MCD.MX | $6,198.26 367.01 USD |
-1.76
|
$4.43T 262.22B USD | $4.4K 260.59 USD | $6,180 365.93 USD | $6,403 379.14 USD | $4.43T 262.22B USD | 27.32 | $226.86 13.43 USD | |
| McDonald's Corporation MCDC34.SA | $87 17.63 USD |
-2.16
|
$1.24T 251.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 251.97B USD | 27.10 | $3.21 0.65 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.65 11.68 USD |
-1.65
|
$1.21T 245.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 245.29B USD | 6.26 | $9.2 1.86 USD | |
| Toyota Motor Corporation TYT.L | $2,407.5 16.25 USD |
-4.41
|
$32.87T 221.87B USD | $1.07M 7.24K USD | $2,407.5 16.25 USD | $2,440 16.47 USD | $32.87T 221.87B USD | 6.30 | $382.07 2.58 USD | |
| McDonald's Corporation MCD.VI | $281 307.17 USD |
-1.77
|
$200.76B 219.46B USD | $619 676.65 USD | $281 307.17 USD | $287.95 314.77 USD | $200.76B 219.46B USD | 26.88 | $10.45 11.42 USD | |
| McDonald's Corporation MDO.DE | $280.2 306.3 USD |
-1.91
|
$200.19B 218.84B USD | $6.74K 7.36K USD | $280.2 306.3 USD | $289.05 315.97 USD | $200.19B 218.84B USD | 27.17 | $10.31 11.27 USD | |
| McDonald's Corporation MDO.F | $275.55 301.21 USD |
-4.52
|
$196.87B 215.21B USD | $1.49K 1.62K USD | $275 300.61 USD | $289 315.92 USD | $196.87B 215.21B USD | 26.72 | $10.31 11.27 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-5.28
|
$194.53B 212.65B USD | $282 308.26 USD | $14.54 15.89 USD | $15.03 16.43 USD | $194.53B 212.65B USD | 6.14 | $2.37 2.59 USD | |
| Toyota Motor Corporation TOM.F | $14.4 15.74 USD |
-5.25
|
$194.53B 212.65B USD | $8.18K 8.94K USD | $14.2 15.52 USD | $15.05 16.45 USD | $194.53B 212.65B USD | 6.10 | $2.36 2.58 USD | |
| Toyota Motor Corporation TOMA.F | $145 158.5 USD |
-5.23
|
$194.53B 212.65B USD | $100 109.31 USD | $145 158.5 USD | $147 160.69 USD | $194.53B 212.65B USD | 6.13 | $23.65 25.85 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,575 39.69 USD |
-3.24
|
$151.98T 179.64B USD | $365 0.43 USD | $32,750 38.71 USD | $33,625 39.75 USD | $151.98T 179.64B USD | 20.87 | $1.61K 1.9 USD | |
| Booking Holdings Inc. BKNG.MX | $89,471.58 5297.81 USD |
<0.01
|
$2.94T 173.85B USD | $136 8.05 USD | $89,471.58 5297.81 USD | $89,471.58 5297.81 USD | $2.94T 173.85B USD | 25.97 | $3.44K 203.97 USD | |
| Booking Holdings Inc. BKNG34.SA | $145.22 29.43 USD |
+2.19
|
$833.95B 169.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.95B 169.03B USD | 26.11 | $5.56 1.13 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,418.21 — |
-0.8
|
$168.89B — | $302 — | $4,300 — | $4,516.41 — | $168.89B — | 40.38 | $109.41 — | |
| The TJX Companies, Inc. TJX.MX | $2,512.11 148.75 USD |
+0.89
|
$2.81T 166.17B USD | $276 16.34 USD | $2,508 148.5 USD | $2,595 153.66 USD | $2.81T 166.17B USD | 29.58 | $84.91 5.03 USD | |
| PDD Holdings Inc. P1DD34.SA | $60.23 12.21 USD |
-4.97
|
$815.32B 165.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.32B 165.25B USD | 4.09 | $14.7 2.98 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.66 141.2 USD |
0
|
$778.24B 157.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.24B 157.74B USD | 29.06 | $23.97 4.86 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.6 24.7 USD |
+0.89
|
$140.71B 153.82B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $140.71B 153.82B USD | 24.04 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.7 48.86 USD |
-1.15
|
$139.15B 152.11B USD | $172 188.02 USD | $43.97 48.07 USD | $45.2 49.41 USD | $139.15B 152.11B USD | 23.77 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.47 48.61 USD |
-2.39
|
$138.97B 151.91B USD | $0 0 USD | $43.96 48.05 USD | $45.21 49.42 USD | $138.97B 151.91B USD | 23.65 | $1.88 2.06 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $65.78 13.33 USD |
+4.07
|
$736.35B 149.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $736.35B 149.25B USD | 19.06 | $3.45 0.7 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,380 259.35 USD |
-2.04
|
$2.49T 147.58B USD | $34 2.01 USD | $4,380 259.35 USD | $4,380 259.35 USD | $2.49T 147.58B USD | 17.95 | $243.97 14.45 USD | |
| BYD Company Limited BY6A.F | $80.5 88 USD |
-6.94
|
$134.1B 146.59B USD | $298 325.75 USD | $72.5 79.25 USD | $86 94.01 USD | $134.1B 146.59B USD | 23.33 | $3.45 3.77 USD | |
| BYD Company Limited BY6.VI | $37.8 41.32 USD |
-12.2
|
$134.1B 146.59B USD | $2.49K 2.72K USD | $36.45 39.84 USD | $43.42 47.46 USD | $134.1B 146.59B USD | 21.60 | $1.75 1.91 USD | |
| Booking Holdings Inc. BOOK.VI | $4,075 4454.53 USD |
+1.44
|
$133.72B 146.18B USD | $3 3.28 USD | $3,927 4292.74 USD | $4,075 4454.53 USD | $133.72B 146.18B USD | 25.70 | $158.52 173.28 USD | |
| PDD Holdings Inc. 9PDA.F | $94 102.75 USD |
-9.62
|
$131.05B 143.26B USD | $416 454.74 USD | $93.6 102.32 USD | $102.5 112.05 USD | $131.05B 143.26B USD | 9.94 | $9.45 10.33 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.5 6.01 USD |
-12.7
|
$130.05B 142.16B USD | $700 765.19 USD | $5.5 6.01 USD | $5.85 6.39 USD | $130.05B 142.16B USD | 5.33 | $1.03 1.13 USD | |
| Booking Holdings Inc. PCE1.F | $3,950 4317.88 USD |
-2.3
|
$129.62B 141.69B USD | $30 32.79 USD | $3,926 4291.65 USD | $4,011 4384.56 USD | $129.62B 141.69B USD | 25.25 | $156.42 170.99 USD | |
| The TJX Companies, Inc. TJXC.VI | $114.88 125.58 USD |
+0.93
|
$128.33B 140.28B USD | $0 0 USD | $112.72 123.22 USD | $114.88 125.58 USD | $128.33B 140.28B USD | 29.38 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJX.DE | $114.54 125.21 USD |
+0.72
|
$127.95B 139.87B USD | $376 411.02 USD | $112.06 122.5 USD | $114.54 125.21 USD | $127.95B 139.87B USD | 29.67 | $3.86 4.22 USD | |
| The TJX Companies, Inc. TJX.F | $114.06 124.68 USD |
+0.35
|
$127.42B 139.28B USD | $2.43K 2.66K USD | $111.68 122.08 USD | $114.06 124.68 USD | $127.42B 139.28B USD | 29.54 | $3.86 4.22 USD | |
| Lowe's Companies, Inc. LOWE.VI | $206.1 225.3 USD |
+2.05
|
$115.36B 126.1B USD | $0 0 USD | $195.18 213.36 USD | $206.1 225.3 USD | $115.36B 126.1B USD | 18.38 | $11.21 12.25 USD | |
| Lowe's Companies, Inc. LWE.F | $196.62 214.93 USD |
-3.26
|
$113.17B 123.71B USD | $30 32.79 USD | $196.62 214.93 USD | $199.32 217.88 USD | $113.17B 123.71B USD | 17.76 | $11.07 12.1 USD | |
| Meituan 9MD.F | $16.1 17.6 USD |
-13.41
|
$112.31B 122.77B USD | $2.67K 2.92K USD | $16 17.49 USD | $18.21 19.91 USD | $112.31B 122.77B USD | 23.00 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $33.8 36.95 USD |
-5.06
|
$112.31B 122.77B USD | $7 7.65 USD | $33.8 36.95 USD | $36 39.35 USD | $112.31B 122.77B USD | 23.97 | $1.41 1.54 USD | |
| MercadoLibre, Inc. MELI.BA | $20,550 24.29 USD |
-3.52
|
$100.29T 118.55B USD | $166.9K 197.29 USD | $20,025 23.67 USD | $21,050 24.88 USD | $100.29T 118.55B USD | 0.25 | $80.99K 95.73 USD | |
| Starbucks Corporation SBUX.BA | $9,160 10.83 USD |
-5.27
|
$100.2T 118.44B USD | $5.61K 6.63 USD | $9,050 10.7 USD | $9,370 11.08 USD | $100.2T 118.44B USD | 2.75 | $3.33K 3.94 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.MX | $1,682.86 99.65 USD |
-3.84
|
$1.91T 113.19B USD | $314 18.59 USD | $1,680 99.48 USD | $1,799.99 106.58 USD | $1.91T 113.19B USD | 27.24 | $61.76 3.66 USD | |
| Starbucks Corporation SBUB34.SA | $481.24 97.54 USD |
-2.53
|
$546.65B 110.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.65B 110.8B USD | 27.54 | $17.47 3.54 USD | |
| NIKE, Inc. NKE.BA | $6,380 7.54 USD |
+4.25
|
$90.5T 106.98B USD | $290.13K 342.94 USD | $5,870 6.94 USD | $6,570 7.77 USD | $90.5T 106.98B USD | 0.65 | $9.7K 11.47 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| Christian Dior SE 0NPL.IL | $491.4 537.17 USD |
-2.16
|
$97.31B 106.37B USD | $646 706.17 USD | $479.2 523.83 USD | $504 550.94 USD | $97.31B 106.37B USD | 13.38 | $36.7 40.12 USD | |
| NIKE, Inc. NKE.MX | $1,181.09 69.93 USD |
+5.94
|
$1.69T 99.78B USD | $8.35K 494.54 USD | $1,085 64.25 USD | $1,210 71.65 USD | $1.69T 99.78B USD | 19.68 | $60 3.55 USD | |
| Christian Dior SE DIO0.F | $124 135.55 USD |
-3.13
|
$90.3B 98.71B USD | $5 5.47 USD | $124 135.55 USD | $124 135.55 USD | $90.3B 98.71B USD | 17.17 | $7.22 7.89 USD | |
| Christian Dior SE DIO.DE | $484.2 529.3 USD |
-3.55
|
$90.3B 98.71B USD | $67 73.24 USD | $484.2 529.3 USD | $501.5 548.21 USD | $90.3B 98.71B USD | 16.77 | $28.86 31.55 USD | |
| Christian Dior SE DIO.F | $497.6 543.94 USD |
-3.28
|
$90.3B 98.71B USD | $12 13.12 USD | $497.6 543.94 USD | $497.6 543.94 USD | $90.3B 98.71B USD | 17.24 | $28.86 31.55 USD | |
| Christian Dior SE CDI.PA | $488.4 533.89 USD |
-2.42
|
$90.3B 98.71B USD | $10.73K 11.72K USD | $480.2 524.92 USD | $504 550.94 USD | $90.3B 98.71B USD | 16.92 | $28.86 31.55 USD | |
| Christian Dior SE CDI.VI | $486 531.26 USD |
-3.28
|
$90.3B 98.71B USD | $0 0 USD | $486 531.26 USD | $502.5 549.3 USD | $90.3B 98.71B USD | 16.83 | $28.87 31.56 USD | |
| Christian Dior SE CHDRY | $134 — |
-0.74
|
$98.47B — | $200 — | $135 — | $135 — | $98.47B — | 17.02 | $7.87 — | |
| Christian Dior SE CHDRF | $504.89 — |
0
|
$98.47B — | $9 — | $566.01 — | $566.01 — | $98.47B — | 16.05 | $31.45 — | |
| O'Reilly Automotive, Inc. ORLY.MX | $28,698.92 1699.33 USD |
<0.01
|
$1.64T 97.27B USD | $458 27.12 USD | $28,698.92 1699.33 USD | $28,698.92 1699.33 USD | $1.64T 97.27B USD | 35.33 | $812.18 48.09 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $26.64 5.4 USD |
+1.37
|
$472.72B 95.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.72B 95.81B USD | 36.00 | $0.74 0.15 USD | |
| MercadoLibre, Inc. MELI.VI | $1,706.2 1865.11 USD |
-3.05
|
$86.5B 94.56B USD | $18 19.68 USD | $1,695.2 1853.08 USD | $1,752.6 1915.83 USD | $86.5B 94.56B USD | 49.25 | $34.64 37.87 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,705 1863.8 USD |
-2.99
|
$86.44B 94.49B USD | $250 273.28 USD | $1,655.6 1809.79 USD | $1,758 1921.73 USD | $86.44B 94.49B USD | 50.00 | $34.1 37.28 USD | |
| Fast Retailing FRCOF | $304 — |
0
|
$94.18B — | $3 — | $304 — | $305 — | $94.18B — | 34.86 | $8.72 — | |
| Starbucks Corporation SBUX.VI | $75.69 82.74 USD |
-5.43
|
$85.98B 93.99B USD | $626 684.3 USD | $75.69 82.74 USD | $80.02 87.47 USD | $85.98B 93.99B USD | 26.55 | $2.85 3.12 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.8 2.92 USD |
-1.08
|
$732.52B 93.66B USD | $300 38.36 USD | $22.4 2.86 USD | $22.4 2.86 USD | $732.52B 93.66B USD | 34.02 | $0.67 0.09 USD | |
| Starbucks Corporation SRB.F | $75.42 82.44 USD |
-5.35
|
$85.67B 93.65B USD | $813 888.72 USD | $75.04 82.03 USD | $81 88.54 USD | $85.67B 93.65B USD | 26.83 | $2.81 3.07 USD | |
| Starbucks Corporation SRB.DE | $75.41 82.43 USD |
-5.7
|
$85.66B 93.64B USD | $2.42K 2.64K USD | $74.48 81.42 USD | $80 87.45 USD | $85.66B 93.64B USD | 26.83 | $2.81 3.07 USD | |
| Ferrari N.V. RACEN.MX | $8,858 524.5 USD |
0
|
$1.58T 93.47B USD | $3 0.18 USD | $8,858 524.5 USD | $8,858 524.5 USD | $1.58T 93.47B USD | 47.61 | $186.02 11.01 USD | |
| MercadoLibre, Inc. MLB1.F | $1,685 1841.93 USD |
-3.04
|
$85.43B 93.38B USD | $72 78.71 USD | $1,650 1803.67 USD | $1,770 1934.85 USD | $85.43B 93.38B USD | 49.25 | $34.21 37.4 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.6 301.27 USD |
-0.68
|
$85.28B 93.22B USD | $10 10.93 USD | $275.6 301.27 USD | $275.6 301.27 USD | $85.28B 93.22B USD | 34.49 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$85.28B 93.22B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $85.28B 93.22B USD | 32.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.6 2.84 USD |
-3.7
|
$85.28B 93.22B USD | $900 983.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $85.28B 93.22B USD | 32.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$85.28B 93.22B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.28B 93.22B USD | 34.25 | $0.8 0.87 USD | |
| Compagnie Financière Richemont SA CFRHF | $161.33 — |
+4.58
|
$92.53B — | $673 — | $154.27 — | $159 — | $92.53B — | 25.52 | $6.32 — | |
| Compagnie Financière Richemont SA RIT1.F | $14.5 15.85 USD |
-5.23
|
$83.79B 91.6B USD | $10 10.93 USD | $14.5 15.85 USD | $14.8 16.18 USD | $83.79B 91.6B USD | 25.00 | $0.58 0.63 USD | |
| NIKE, Inc. NKE.SN | $55.89 — |
-1.2
|
$84.5B — | $284 — | $54.59 — | $56.99 — | $84.5B — | 18.56 | $3.01 — | |
| NIKE, Inc. NKE.F | $53.31 58.28 USD |
+5.56
|
$76.52B 83.65B USD | $10.49K 11.46K USD | $46 50.28 USD | $53.73 58.73 USD | $76.52B 83.65B USD | 19.59 | $2.72 2.97 USD | |
| NIKE, Inc. NKE.VI | $52.35 57.23 USD |
+0.13
|
$76.52B 83.65B USD | $2.66K 2.91K USD | $46.36 50.67 USD | $53.17 58.12 USD | $76.52B 83.65B USD | 18.96 | $2.76 3.02 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,294.5 1415.06 USD |
-0.65
|
$74.1B 81B USD | $35 38.26 USD | $1,288 1407.96 USD | $1,294.5 1415.06 USD | $74.1B 81B USD | 35.21 | $36.76 40.18 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,293 1413.42 USD |
-0.81
|
$74.01B 80.91B USD | $7 7.65 USD | $1,281 1400.31 USD | $1,304.5 1425.99 USD | $74.01B 80.91B USD | 34.72 | $37.24 40.71 USD | |
| Airbnb, Inc. ABNB.MX | $2,185.74 129.42 USD |
-3.75
|
$1.32T 78.26B USD | $1.41K 83.49 USD | $2,167.78 128.36 USD | $2,220 131.45 USD | $1.32T 78.26B USD | 26.66 | $81.97 4.85 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $960.76 56.89 USD |
-3.92
|
$1.3T 77.1B USD | $6.69K 395.83 USD | $960.76 56.89 USD | $988 58.5 USD | $1.3T 77.1B USD | 43.47 | $22.1 1.31 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| JD.com, Inc. JD.BA | $12,300 14.54 USD |
-6.64
|
$64.89T 76.7B USD | $31.77K 37.55 USD | $11,600 13.71 USD | $12,550 14.83 USD | $64.89T 76.7B USD | 6.20 | $1.98K 2.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||