결과 페이지 29 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing FRCOF | $349 — |
0
|
$107.07B — | $3 — | $349 — | $349.89 — | $107.07B — | 37.60 | $9.28 — | |
| NIKE, Inc. NKE.F | $65.01 71.06 USD |
+1.18
|
$96.92B 105.95B USD | $4.22K 4.62K USD | $63.92 69.87 USD | $65.45 71.55 USD | $96.92B 105.95B USD | 35.33 | $1.84 2.01 USD | |
| NIKE, Inc. NKE.VI | $64.85 70.89 USD |
+0.36
|
$96.13B 105.08B USD | $178 194.58 USD | $64.34 70.33 USD | $65.66 71.78 USD | $96.13B 105.08B USD | 35.43 | $1.83 2 USD | |
| Starbucks Corporation SRB.DE | $80.85 88.38 USD |
+1.7
|
$92.72B 101.36B USD | $311 339.97 USD | $80.09 87.55 USD | $80.85 88.38 USD | $92.72B 101.36B USD | 34.55 | $2.34 2.56 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $25.3 3.23 USD |
-0.2
|
$791.43B 101.19B USD | $20.7K 2.65K USD | $25.3 3.23 USD | $25.35 3.24 USD | $791.43B 101.19B USD | 34.65 | $0.73 0.09 USD | |
| Starbucks Corporation SBUX.VI | $80.73 88.25 USD |
+1.29
|
$92.35B 100.96B USD | $381 416.48 USD | $80.07 87.53 USD | $80.73 88.25 USD | $92.35B 100.96B USD | 34.64 | $2.33 2.55 USD | |
| Starbucks Corporation SRB.F | $80.7 88.22 USD |
+0.56
|
$91.71B 100.25B USD | $228 249.23 USD | $79.27 86.65 USD | $80.7 88.22 USD | $91.71B 100.25B USD | 34.48 | $2.34 2.56 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
-0.15
|
$1.69T 100.17B USD | $1.86K 110.08 USD | $6,170 365.34 USD | $6,240 369.48 USD | $1.69T 100.17B USD | 26.91 | $229.25 13.57 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $899.94 182.4 USD |
+0.42
|
$493.69B 100.06B USD | $6 1.22 USD | $899.94 182.4 USD | $899.94 182.4 USD | $493.69B 100.06B USD | 27.06 | $33.25 6.74 USD | |
| Sea Limited S2EA34.SA | $32.96 6.68 USD |
+1.42
|
$487.82B 98.87B USD | $3.12K 631.36 USD | $32.3 6.55 USD | $33.35 6.76 USD | $487.82B 98.87B USD | 106.32 | $0.31 0.06 USD | |
| Christian Dior SE 0NPL.IL | $451.4 493.44 USD |
0
|
$89.39B 97.71B USD | $36 39.35 USD | $445.2 486.66 USD | $460 502.84 USD | $89.39B 97.71B USD | 12.29 | $36.7 40.12 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-4.97
|
$89.14B 97.45B USD | $20 21.86 USD | $15.3 16.72 USD | $15.3 16.72 USD | $89.14B 97.45B USD | 23.90 | $0.64 0.7 USD | |
| Christian Dior SE CHDRF | $522.78 — |
-1.13
|
$96.78B — | $7 — | $522.78 — | $522.78 — | $96.78B — | 15.35 | $34.05 — | |
| Ferrari N.V. RACEN.MX | $9,094.3 538.49 USD |
-1.65
|
$1.62T 95.96B USD | $7 0.41 USD | $9,094.3 538.49 USD | $9,094.3 538.49 USD | $1.62T 95.96B USD | 47.05 | $193.26 11.44 USD | |
| Airbnb, Inc. AIRB34.SA | $37.34 7.57 USD |
+3.06
|
$469.92B 95.25B USD | $1.85K 374.15 USD | $37.09 7.52 USD | $37.44 7.59 USD | $469.92B 95.25B USD | 34.89 | $1.07 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,550 150.99 USD |
+1.19
|
$1.59T 94.15B USD | $14 0.83 USD | $2,550 150.99 USD | $2,550 150.99 USD | $1.59T 94.15B USD | 34.65 | $73.58 4.36 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
0
|
$85.84B 93.84B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $85.84B 93.84B USD | 35.12 | $0.78 0.85 USD | |
| Christian Dior SE CHDRY | $129.73 — |
-0.88
|
$93.62B — | $1 — | $129.73 — | $129.73 — | $93.62B — | 15.22 | $8.52 — | |
| Fast Retailing Co., Ltd. FR7.F | $276.3 302.03 USD |
-0.43
|
$85.47B 93.43B USD | $150 163.97 USD | $276.3 302.03 USD | $276.3 302.03 USD | $85.47B 93.43B USD | 35.28 | $7.83 8.56 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.68 2.93 USD |
-0.74
|
$85.2B 93.14B USD | $70 76.52 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.2B 93.14B USD | 33.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$84.56B 92.44B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $84.56B 92.44B USD | 33.00 | $0.08 0.09 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Meituan MPNGF | $16.08 — |
-0.5
|
$91.6B — | $100 — | $16.08 — | $16.08 — | $91.6B — | 20.35 | $0.79 — | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.06B 89.7B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.06B 89.7B USD | 15.67 | $7.21 7.88 USD | |
| Christian Dior SE DIO.DE | $451.8 493.88 USD |
+0.18
|
$81.51B 89.1B USD | $5 5.47 USD | $451.8 493.88 USD | $451.8 493.88 USD | $81.51B 89.1B USD | 15.65 | $28.86 31.55 USD | |
| Christian Dior SE DIO.F | $450.2 492.13 USD |
-1.53
|
$81.22B 88.79B USD | $15 16.4 USD | $450.2 492.13 USD | $452.6 494.75 USD | $81.22B 88.79B USD | 15.60 | $28.85 31.54 USD | |
| Christian Dior SE CDI.VI | $449.8 491.69 USD |
-0.88
|
$81.15B 88.71B USD | $15 16.4 USD | $449.8 491.69 USD | $452 494.1 USD | $81.15B 88.71B USD | 15.58 | $28.86 31.55 USD | |
| Meituan 9MDA.F | $26.4 28.86 USD |
+1.54
|
$81.08B 88.64B USD | $569 621.99 USD | $24 26.24 USD | $26.4 28.86 USD | $81.08B 88.64B USD | 19.70 | $1.34 1.46 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.62 0.33 USD |
+3.18
|
$436.01B 88.37B USD | $417 84.52 USD | $1.58 0.32 USD | $1.62 0.33 USD | $436.01B 88.37B USD | 32.39 | $0.05 0.01 USD | |
| Meituan 9MD.F | $13.08 14.3 USD |
-0.49
|
$79.47B 86.87B USD | $2.5K 2.74K USD | $12.7 13.89 USD | $13.08 14.3 USD | $79.47B 86.87B USD | 19.52 | $0.67 0.73 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.46T 86.23B USD | $0 0 USD | $1,679 99.42 USD | $1,679 99.42 USD | $1.46T 86.23B USD | 33.10 | $50.71 3 USD | |
| Sea Limited 0A3T.IL | $151.5 — |
+2.02
|
$86.17B — | $1.55K — | $145.41 — | $152.82 — | $86.17B — | 352.32 | $0.43 — | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 32.25 | $163.99 9.71 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,065.22 63.07 USD |
0
|
$1.44T 84.98B USD | $16.81K 995.06 USD | $1,065.22 63.07 USD | $1,065.22 63.07 USD | $1.44T 84.98B USD | 50.50 | $21.09 1.25 USD | |
| Sea Limited 931.F | $128.5 140.47 USD |
+2.39
|
$76.97B 84.14B USD | $268 292.96 USD | $126 137.74 USD | $129.5 141.56 USD | $76.97B 84.14B USD | 105.32 | $1.22 1.33 USD | |
| Marriott International, Inc. M1TT34.SA | $377 76.41 USD |
0
|
$415.12B 84.14B USD | $7 1.42 USD | $377 76.41 USD | $377 76.41 USD | $415.12B 84.14B USD | 31.73 | $11.88 2.41 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $279.9 305.97 USD |
-0.3
|
$76.93B 84.1B USD | $86 94.01 USD | $279.9 305.97 USD | $284.5 311 USD | $76.93B 84.1B USD | 26.81 | $10.44 11.41 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.1 3.06 USD |
-2.45
|
$406.9B 82.47B USD | $6 1.22 USD | $15.04 3.05 USD | $15.13 3.07 USD | $406.9B 82.47B USD | 48.70 | $0.31 0.06 USD | |
| Ferrari N.V. RACE.VI | $416 454.74 USD |
+0.48
|
$74.13B 81.04B USD | $0 0 USD | $410.4 448.62 USD | $416 454.74 USD | $74.13B 81.04B USD | 47.16 | $8.82 9.64 USD | |
| Ferrari N.V. 2FE.DE | $415.2 453.87 USD |
+1.05
|
$73.99B 80.88B USD | $319 348.71 USD | $409.9 448.08 USD | $415.5 454.2 USD | $73.99B 80.88B USD | 47.23 | $8.79 9.61 USD | |
| Ferrari N.V. 2FE.F | $413.8 452.34 USD |
+0.51
|
$73.74B 80.61B USD | $86 94.01 USD | $409.2 447.31 USD | $413.8 452.34 USD | $73.74B 80.61B USD | 46.96 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $116.12 126.93 USD |
+0.31
|
$71.79B 78.48B USD | $0 0 USD | $115.92 126.72 USD | $116.46 127.31 USD | $71.79B 78.48B USD | 34.87 | $3.33 3.64 USD | |
| Airbnb, Inc. 6Z1.F | $114.98 125.69 USD |
-0.03
|
$71.54B 78.21B USD | $50 54.66 USD | $114.68 125.36 USD | $115.4 126.15 USD | $71.54B 78.21B USD | 34.32 | $3.35 3.66 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.34 85.64 USD |
+1.63
|
$67.41B 73.69B USD | $0 0 USD | $77.48 84.7 USD | $78.34 85.64 USD | $67.41B 73.69B USD | 34.06 | $2.3 2.51 USD | |
| Carvana Co. CV0.F | $305.75 334.23 USD |
+4.6
|
$66.78B 73B USD | $93 101.66 USD | $293.45 320.78 USD | $305.75 334.23 USD | $66.78B 73B USD | 125.82 | $2.43 2.66 USD | |
| O'Reilly Automotive, Inc. OM6.F | $77.02 84.19 USD |
+0.05
|
$66.36B 72.54B USD | $1 1.09 USD | $77.02 84.19 USD | $77.02 84.19 USD | $66.36B 72.54B USD | 33.34 | $2.31 2.53 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
+1.16
|
$355.82B 72.12B USD | $30K 6.08K USD | $61.25 12.41 USD | $61.46 12.46 USD | $355.82B 72.12B USD | 42.83 | $1.43 0.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.78B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.21T 71.78B USD | 39.84 | $118.07 6.99 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $48.2 52.69 USD |
-0.1
|
$65.26B 71.34B USD | $320 349.8 USD | $48.2 52.69 USD | $48.45 52.96 USD | $65.26B 71.34B USD | 50.20 | $0.96 1.05 USD | |
| Marriott International, Inc. MAR.VI | $236.5 258.53 USD |
+0.08
|
$65.22B 71.29B USD | $0 0 USD | $236.5 258.53 USD | $238 260.17 USD | $65.22B 71.29B USD | 31.78 | $7.44 8.13 USD | |
| AutoZone, Inc. AZOI34.SA | $93.96 19.04 USD |
+2.96
|
$351.37B 71.22B USD | $288 58.37 USD | $91.5 18.55 USD | $93.96 19.04 USD | $351.37B 71.22B USD | 25.88 | $3.63 0.74 USD | |
| Marriott International, Inc. MAQ.F | $237.2 259.29 USD |
-0.17
|
$65.05B 71.11B USD | $60 65.59 USD | $237.2 259.29 USD | $237.2 259.29 USD | $65.05B 71.11B USD | 31.79 | $7.46 8.15 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.06 51.44 USD |
-3.43
|
$63.41B 69.31B USD | $0 0 USD | $47.06 51.44 USD | $48.69 53.22 USD | $63.41B 69.31B USD | 49.02 | $0.96 1.05 USD | |
| JD.com, Inc. JD.BA | $10,200 12.06 USD |
+2.31
|
$57.83T 68.35B USD | $8.3K 9.81 USD | $10,075 11.91 USD | $10,300 12.17 USD | $57.83T 68.35B USD | 4.02 | $2.54K 3 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.BA | $41,500 49.05 USD |
+2.28
|
$54.2T 64.06B USD | $139 0.16 USD | $41,275 48.79 USD | $41,500 49.05 USD | $54.2T 64.06B USD | 5.32 | $7.79K 9.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.06T 62.56B USD | 6.93 | $232.36 13.76 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$1.03T 60.74B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $1.03T 60.74B USD | 212.92 | $2.63 0.16 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $230.2 251.64 USD |
0
|
$55.21B 60.36B USD | $14 15.3 USD | $230.2 251.64 USD | $230.2 251.64 USD | $55.21B 60.36B USD | 42.70 | $5.39 5.89 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.6 252.08 USD |
-0.13
|
$55.14B 60.28B USD | $0 0 USD | $230.6 252.08 USD | $233.1 254.81 USD | $55.14B 60.28B USD | 43.02 | $5.36 5.86 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.01T 59.85B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.01T 59.85B USD | 5.03 | $407.54 24.13 USD | |
| AutoZone, Inc. AZO.VI | $3,232 3533.01 USD |
+1.76
|
$54.51B 59.59B USD | $0 0 USD | $3,189 3486.01 USD | $3,232 3533.01 USD | $54.51B 59.59B USD | 25.82 | $125.13 136.78 USD | |
| Compass CMPGF | $34.8 — |
+0.04
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| AutoZone, Inc. AZ5.F | $3,169 3464.15 USD |
+0.28
|
$53.72B 58.72B USD | $1 1.09 USD | $3,169 3464.15 USD | $3,169 3464.15 USD | $53.72B 58.72B USD | 25.26 | $125.45 137.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $93 — |
0
|
$57.86B — | $679 — | $90.25 — | $93 — | $57.86B — | 7.44 | $12.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$57.62B — | $100 — | $82.3 — | $82.3 — | $57.62B — | 6.58 | $12.49 — | |
| Wesfarmers Limited WF3.F | $45.67 49.92 USD |
-2.92
|
$51.94B 56.78B USD | $34 37.17 USD | $45.67 49.92 USD | $45.67 49.92 USD | $51.94B 56.78B USD | 35.67 | $1.28 1.4 USD | |
| General Motors Company GMCO34.SA | $70.74 14.34 USD |
-3.1
|
$272.05B 55.14B USD | $829 168.02 USD | $70.74 14.34 USD | $73.09 14.81 USD | $272.05B 55.14B USD | 7.30 | $9.69 1.96 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
-2.46
|
$931.2B 55.14B USD | $28 1.66 USD | $968.55 57.35 USD | $968.55 57.35 USD | $931.2B 55.14B USD | 7.25 | $133.56 7.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VLKAF | $107.7 — |
-0.03
|
$54.84B — | $400 — | $107.7 — | $108.75 — | $54.84B — | 4.91 | $21.92 — | |
| Compass Group PLC XGR.F | $28.8 31.48 USD |
+0.7
|
$49.55B 54.16B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $49.55B 54.16B USD | 39.45 | $0.73 0.8 USD | |
| Wesfarmers WFAFF | $44.7 — |
-14.86
|
$53.62B — | $100 — | $44.7 — | $44.7 — | $53.62B — | 29.60 | $1.51 — | |
| Compass Group PLC XGR2.F | $28.87 31.56 USD |
-1.2
|
$49B 53.56B USD | $170 185.83 USD | $28.87 31.56 USD | $28.87 31.56 USD | $49B 53.56B USD | 39.54 | $0.73 0.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.21T 53.12B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.21T 53.12B USD | 6.96 | $4.24K 11.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $72.75 79.53 USD |
+0.48
|
$48.36B 52.86B USD | $541 591.39 USD | $72.05 78.76 USD | $72.75 79.53 USD | $48.36B 52.86B USD | 6.87 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $78.08 85.35 USD |
+0.33
|
$48.29B 52.78B USD | $131 143.2 USD | $77.46 84.67 USD | $78.2 85.48 USD | $48.29B 52.78B USD | 7.37 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.78 85.02 USD |
+0.21
|
$48.22B 52.72B USD | $1.29K 1.41K USD | $77.74 84.98 USD | $78.4 85.7 USD | $48.22B 52.72B USD | 7.35 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.85 54.49 USD |
-0.75
|
$48B 52.47B USD | $3 3.28 USD | $49.82 54.45 USD | $50.12 54.79 USD | $48B 52.47B USD | 5.49 | $9.07 9.91 USD | |
| Volkswagen AG VLKPF | $104 — |
-0.22
|
$52.34B — | $200 — | $104 — | $104 — | $52.34B — | 4.74 | $21.91 — | |
| Mercedes-Benz Group AG DAII.F | $12.2 13.34 USD |
-0.81
|
$47.83B 52.28B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $47.83B 52.28B USD | 5.37 | $2.27 2.48 USD | |
| Ford Motor Company F.MX | $219.33 12.99 USD |
-0.3
|
$873.33B 51.71B USD | $79 4.68 USD | $219.33 12.99 USD | $219.33 12.99 USD | $873.33B 51.71B USD | 9.40 | $23.32 1.38 USD | |
| JD.com, Inc. JDCO34.SA | $29.31 5.94 USD |
-0.71
|
$253.5B 51.38B USD | $746 151.2 USD | $28.93 5.86 USD | $29.52 5.98 USD | $253.5B 51.38B USD | 7.90 | $3.71 0.75 USD | |
| eBay Inc. EBAY.BA | $48,250 57.03 USD |
+0.16
|
$43.41T 51.31B USD | $579 0.68 USD | $47,550 56.21 USD | $48,500 57.33 USD | $43.41T 51.31B USD | 9.42 | $5.12K 6.05 USD | |
| Coupang, Inc. 788.F | $25.48 27.85 USD |
-0.04
|
$46.7B 51.05B USD | $900 983.82 USD | $25.48 27.85 USD | $25.48 27.85 USD | $46.7B 51.05B USD | 212.29 | $0.12 0.13 USD | |
| Las Vegas Sands Corp. LVS.BA | $30,550 36.11 USD |
+2.78
|
$43.13T 50.98B USD | $160 0.19 USD | $30,125 35.61 USD | $30,550 36.11 USD | $43.13T 50.98B USD | 13.85 | $2.21K 2.61 USD | |
| Volkswagen AG VOW.VI | $90.06 98.45 USD |
+0.33
|
$46.19B 50.49B USD | $0 0 USD | $89.52 97.86 USD | $90.12 98.51 USD | $46.19B 50.49B USD | 4.85 | $18.56 20.29 USD | |
| Ford Motor Company FDMO34.SA | $63.31 12.83 USD |
-2.3
|
$248.33B 50.33B USD | $241 48.85 USD | $63.18 12.81 USD | $64.32 13.04 USD | $248.33B 50.33B USD | 9.35 | $6.77 1.37 USD | |
| Volkswagen AG VOW3.F | $90.1 98.49 USD |
-0.27
|
$45.91B 50.19B USD | $445 486.45 USD | $89.5 97.84 USD | $90.6 99.04 USD | $45.91B 50.19B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW.F | $92.75 101.39 USD |
-0.38
|
$45.86B 50.13B USD | $341 372.76 USD | $91.95 100.51 USD | $93.3 101.99 USD | $45.86B 50.13B USD | 4.99 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.05 9.89 USD |
-0.55
|
$45.78B 50.05B USD | $103 112.59 USD | $9.05 9.89 USD | $9.05 9.89 USD | $45.78B 50.05B USD | 4.86 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
-0.56
|
$45.78B 50.04B USD | $75 81.99 USD | $8.85 9.67 USD | $8.85 9.67 USD | $45.78B 50.04B USD | 4.75 | $1.86 2.03 USD | |
| Volkswagen AG VOW.PR | $2,295.5 99.04 USD |
0
|
$1.13T 48.96B USD | $24 1.04 USD | $2,270 97.94 USD | $2,295.5 99.04 USD | $1.13T 48.96B USD | 5.01 | $458.18 19.77 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| General Motors Company 8GM.F | $45.15 49.36 USD |
+1.57
|
$43.88B 47.97B USD | $246 268.91 USD | $44.74 48.91 USD | $45.15 49.36 USD | $43.88B 47.97B USD | 7.42 | $6.08 6.65 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,520.95 151.48 USD |
-1.01
|
$3.94T 47.63B USD | $4.36K 52.8 USD | $12,477.55 150.96 USD | $12,676.4 153.36 USD | $3.94T 47.63B USD | 27.12 | $461.68 5.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||