결과 페이지 29 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | R$34.16 6.89 USD |
+2.12
|
R$502.19B 101.79B USD | R$35.21K 3.19K USD | R$33.53 6.8 USD | R$34.55 7 USD | R$502.19B 101.79B USD | 33.00 | R$1.03 0.21 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
-5.03
|
€92.70B 101.33B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €92.70B 101.33B USD | 37.75 | €0.08 0.09 USD | |
| Starbucks Corporation SBUX.VI | €75.93 83 USD |
+1.93
|
€86.32B 94.36B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.32B 94.36B USD | 53.47 | €1.42 1.55 USD | |
| Starbucks Corporation SRB.DE | €75.75 82.8 USD |
+1.62
|
€86.12B 94.14B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €76.76 83.91 USD | €86.12B 94.14B USD | 53.72 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.F | €75.73 82.78 USD |
+1.62
|
€86.10B 94.12B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €86.10B 94.12B USD | 53.70 | €1.41 1.54 USD | |
| NIKE, Inc. NKE.VI | €55.25 60.4 USD |
+2.22
|
€84.34B 92.2B USD | €487.00 532.36 USD | €54.71 59.81 USD | €55.70 60.89 USD | €84.34B 92.2B USD | 32.69 | €1.69 1.85 USD | |
| NIKE, Inc. NKE.F | €55.35 60.51 USD |
+1.54
|
€83.78B 91.59B USD | €6.78K 7.41K USD | €54.61 59.7 USD | €56.23 61.47 USD | €83.78B 91.59B USD | 32.75 | €1.69 1.85 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.54T 91.18B USD | MX$0.00 0 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.54T 91.18B USD | 32.89 | MX$53.02 3.14 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.69 0.34 USD |
0
|
R$443.27B 89.84B USD | R$14.00 2.84 USD | R$1.69 0.34 USD | R$1.69 0.34 USD | R$443.27B 89.84B USD | 33.79 | R$0.05 0.01 USD | |
| Sea Limited S2EA34.SA | R$30.77 6.24 USD |
-0.71
|
R$442.75B 89.74B USD | R$48.00K 9.73K USD | R$30.35 6.15 USD | R$31.80 6.45 USD | R$442.75B 89.74B USD | 75.04 | R$0.41 0.08 USD | |
| Sea Limited 931.F | €125.50 137.19 USD |
+2.03
|
€81.57B 89.16B USD | €232.00 253.61 USD | €123.50 135 USD | €126.50 138.28 USD | €81.57B 89.16B USD | 75.14 | €1.67 1.83 USD | |
| Ross Stores, Inc. ROST.BA | ARS 59,875.00 70.77 USD |
0
|
ARS 75.15T 88.83B USD | ARS 4.00 0 USD | ARS 59,875.00 70.77 USD | ARS 59,875.00 70.77 USD | ARS 75.15T 88.83B USD | 6.69 | ARS 8.95K 10.57 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.44T 85.28B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.44T 85.28B USD | 28.73 | MX$174.21 10.32 USD | |
| Marriott International, Inc. M1TT34.SA | R$385.62 78.16 USD |
0
|
R$414.59B 84.03B USD | R$0.00 0 USD | R$385.62 78.16 USD | R$385.62 78.16 USD | R$414.59B 84.03B USD | 30.77 | R$12.53 2.54 USD | |
| Ferrari N.V. RACEN.MX | MX$7,826.00 463.39 USD |
+1.31
|
MX$1.39T 82.38B USD | MX$82.00 4.86 USD | MX$7,826.00 463.39 USD | MX$7,840.00 464.22 USD | MX$1.39T 82.38B USD | 41.01 | MX$190.81 11.3 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,250.00 133.23 USD |
0
|
MX$1.37T 80.89B USD | MX$1.00 0.06 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$1.37T 80.89B USD | 29.15 | MX$77.18 4.57 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,940.00 292.51 USD |
+2.92
|
MX$1.36T 80.53B USD | MX$53.00 3.14 USD | MX$4,940.00 292.51 USD | MX$4,940.00 292.51 USD | MX$1.36T 80.53B USD | 18.08 | MX$273.12 16.17 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €85.62 93.59 USD |
+0.33
|
€72.27B 79B USD | €0.00 0 USD | €85.44 93.4 USD | €86.28 94.32 USD | €72.27B 79B USD | 34.38 | €2.49 2.72 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$700.00 141.88 USD |
+2.34
|
R$389.30B 78.91B USD | R$17.00 3.45 USD | R$694.83 140.83 USD | R$700.00 141.88 USD | R$389.30B 78.91B USD | 17.79 | R$39.33 7.97 USD | |
| O'Reilly Automotive, Inc. OM6.F | €85.20 93.14 USD |
-0.37
|
€71.92B 78.62B USD | €974.00 1.06K USD | €84.92 92.83 USD | €85.20 93.14 USD | €71.92B 78.62B USD | 34.21 | €2.49 2.72 USD | |
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$78.07B — | $0.00 — | $62.56 — | $62.56 — | $78.07B — | 32.08 | $1.95 — | |
| Meituan 9MDA.F | €22.20 24.27 USD |
0
|
€69.28B 75.74B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €69.28B 75.74B USD | 19.47 | €1.14 1.25 USD | |
| JD.com, Inc. JD.BA | ARS 11,480.00 13.57 USD |
-2.3
|
ARS 63.71T 75.31B USD | ARS 42.99K 50.81 USD | ARS 11,480.00 13.57 USD | ARS 11,830.00 13.98 USD | ARS 63.71T 75.31B USD | 4.50 | ARS 2.55K 3.01 USD | |
| Airbnb, Inc. 6Z1.F | €105.96 115.83 USD |
+2.75
|
€68.80B 75.2B USD | €80.00 87.45 USD | €105.04 114.82 USD | €105.96 115.83 USD | €68.80B 75.2B USD | 29.19 | €3.63 3.97 USD | |
| Meituan 9MD.F | €11.18 12.22 USD |
-0.78
|
€68.74B 75.14B USD | €293.00 320.29 USD | €11.18 12.22 USD | €11.25 12.3 USD | €68.74B 75.14B USD | 19.61 | €0.57 0.62 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 49,300.00 58.27 USD |
-1.2
|
ARS 63.54T 75.11B USD | ARS 22.00 0.03 USD | ARS 48,980.00 57.9 USD | ARS 49,700.00 58.75 USD | ARS 63.54T 75.11B USD | 15.63 | ARS 3.15K 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | €232.40 254.04 USD |
+1.04
|
€68.31B 74.67B USD | €75.00 81.99 USD | €227.05 248.2 USD | €232.40 254.04 USD | €68.31B 74.67B USD | 18.07 | €12.86 14.06 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €251.95 275.42 USD |
-0.02
|
€67.77B 74.08B USD | €2.00 2.19 USD | €251.95 275.42 USD | €251.95 275.42 USD | €67.77B 74.08B USD | 30.65 | €8.22 8.99 USD | |
| Marriott International, Inc. MAR.VI | €252.15 275.63 USD |
+0.2
|
€67.66B 73.97B USD | €0.00 0 USD | €252.15 275.63 USD | €252.70 276.24 USD | €67.66B 73.97B USD | 30.75 | €8.20 8.96 USD | |
| Marriott International, Inc. MAQ.F | €251.80 275.25 USD |
+0.54
|
€67.57B 73.86B USD | €227.00 248.14 USD | €251.80 275.25 USD | €251.80 275.25 USD | €67.57B 73.86B USD | 30.66 | €8.21 8.97 USD | |
| General Motors Company GM.MX | MX$1,313.13 77.75 USD |
+1.79
|
MX$1.24T 73.63B USD | MX$60.00 3.55 USD | MX$1,313.13 77.75 USD | MX$1,313.13 77.75 USD | MX$1.24T 73.63B USD | 13.62 | MX$96.36 5.71 USD | |
| Airbnb, Inc. ABNB.VI | €106.08 115.96 USD |
+0.44
|
€67.24B 73.51B USD | €0.00 0 USD | €105.88 115.74 USD | €106.12 116 USD | €67.24B 73.51B USD | 29.22 | €3.63 3.97 USD | |
| General Motors Company GMCO34.SA | R$95.21 19.3 USD |
+1.59
|
R$357.23B 72.4B USD | R$961.00 194.78 USD | R$94.04 19.06 USD | R$95.59 19.37 USD | R$357.23B 72.4B USD | 13.71 | R$6.94 1.41 USD | |
| Ferrari N.V. RACE.VI | €369.60 404.02 USD |
+1.51
|
€65.61B 71.72B USD | €30.00 32.79 USD | €368.80 403.15 USD | €375.50 410.47 USD | €65.61B 71.72B USD | 41.25 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.DE | €368.80 403.15 USD |
+1.24
|
€65.46B 71.56B USD | €12.40K 13.55K USD | €367.40 401.62 USD | €377.40 412.55 USD | €65.46B 71.56B USD | 41.16 | €8.96 9.79 USD | |
| Ferrari N.V. 2FE.F | €366.70 400.85 USD |
+0.47
|
€65.09B 71.15B USD | €278.00 303.89 USD | €365.50 399.54 USD | €376.70 411.78 USD | €65.09B 71.15B USD | 40.83 | €8.98 9.82 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.99 | MX$126.93 7.52 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$60.32 12.23 USD |
0
|
R$336.60B 68.22B USD | R$0.00 0 USD | R$60.32 12.23 USD | R$60.32 12.23 USD | R$336.60B 68.22B USD | 39.68 | R$1.52 0.31 USD | |
| AutoZone, Inc. AZOI34.SA | R$89.90 18.22 USD |
0
|
R$330.67B 67.02B USD | R$0.00 0 USD | R$89.90 18.22 USD | R$89.90 18.22 USD | R$330.67B 67.02B USD | 25.75 | R$3.49 0.71 USD | |
| eBay Inc. EBAY.BA | ARS 64,675.00 76.45 USD |
+0.82
|
ARS 56.47T 66.74B USD | ARS 3.55K 4.2 USD | ARS 62,425.00 73.79 USD | ARS 64,825.00 76.63 USD | ARS 56.47T 66.74B USD | 10.10 | ARS 6.40K 7.57 USD | |
| Carvana Co. CV0.F | €289.90 316.9 USD |
+2.64
|
€59.58B 65.13B USD | €100.00 109.31 USD | €282.20 308.48 USD | €289.90 316.9 USD | €59.58B 65.13B USD | 76.08 | €3.81 4.16 USD | |
| General Motors Company 8GM.DE | €62.21 68 USD |
+1.17
|
€58.03B 63.44B USD | €108.00 118.06 USD | €61.48 67.21 USD | €62.30 68.1 USD | €58.03B 63.44B USD | 13.73 | €4.53 4.95 USD | |
| General Motors Company 8GM.F | €62.20 67.99 USD |
+1.19
|
€58.02B 63.43B USD | €550.00 601.22 USD | €61.50 67.23 USD | €62.20 67.99 USD | €58.02B 63.43B USD | 13.70 | €4.54 4.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| General Motors Company GMOT.VI | €61.59 67.33 USD |
+0.18
|
€57.45B 62.81B USD | €0.00 0 USD | €61.58 67.32 USD | €61.71 67.46 USD | €57.45B 62.81B USD | 13.56 | €4.54 4.96 USD | |
| Mercedes-Benz Group AG MBG.VI | €59.44 64.98 USD |
+1.19
|
€57.23B 62.57B USD | €8.00 8.75 USD | €58.94 64.43 USD | €59.63 65.18 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.05T 61.99B USD | MX$0.00 0 USD | MX$1,824.80 108.05 USD | MX$1,824.80 108.05 USD | MX$1.05T 61.99B USD | 6.40 | MX$284.85 16.87 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,687.10 189.79 USD |
+0.31
|
₹5.10T 61.76B USD | ₹4.51K 54.58 USD | ₹15,570.00 188.37 USD | ₹15,726.00 190.26 USD | ₹5.10T 61.76B USD | 33.32 | ₹470.72 5.69 USD | |
| Mercedes-Benz Group AG DAII.F | €14.50 15.85 USD |
0
|
€55.85B 61.05B USD | €10.00 10.93 USD | €14.50 15.85 USD | €14.50 15.85 USD | €55.85B 61.05B USD | 8.95 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $98.97 — |
0
|
$60.72B — | $100.00 — | $93.00 — | $93.00 — | $60.72B — | 7.52 | $13.15 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$60.72B — | $100.00 — | $92.36 — | $92.36 — | $60.72B — | 7.02 | $13.15 — | |
| Wesfarmers WFAFF | $52.95 — |
0
|
$60.30B — | $2.00K — | $55.00 — | $55.00 — | $60.30B — | 31.51 | $1.68 — | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €236.30 258.31 USD |
+0.25
|
€54.92B 60.04B USD | €0.00 0 USD | €236.30 258.31 USD | €236.90 258.96 USD | €54.92B 60.04B USD | 39.64 | €5.96 6.52 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | €235.20 257.11 USD |
-0.38
|
€54.67B 59.76B USD | €5.00 5.47 USD | €235.20 257.11 USD | €235.20 257.11 USD | €54.67B 59.76B USD | 39.39 | €5.97 6.53 USD | |
| Wesfarmers Limited WF3.F | €46.07 50.36 USD |
+0.68
|
€54.41B 59.48B USD | €355.00 388.06 USD | €46.07 50.36 USD | €46.07 50.36 USD | €54.41B 59.48B USD | 31.55 | €1.46 1.6 USD | |
| AutoZone, Inc. AZO.VI | €3,258.00 3561.43 USD |
+0.71
|
€54.19B 59.24B USD | €0.00 0 USD | €3,246.00 3548.32 USD | €3,260.00 3563.62 USD | €54.19B 59.24B USD | 25.95 | €125.52 137.21 USD | |
| AutoZone, Inc. AZ5.F | €3,244.00 3546.13 USD |
+0.22
|
€53.96B 58.98B USD | €10.00 10.93 USD | €3,244.00 3546.13 USD | €3,244.00 3546.13 USD | €53.96B 58.98B USD | 25.89 | €125.27 136.94 USD | |
| Ford Motor Company F.MX | MX$246.00 14.57 USD |
0
|
MX$974.36B 57.69B USD | MX$27.00 1.6 USD | MX$246.00 14.57 USD | MX$246.00 14.57 USD | MX$974.36B 57.69B USD | 11.44 | MX$21.50 1.27 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$973.08B 57.62B USD | 25.83 | MX$115.79 6.86 USD | |
| Ford Motor Company FDMO34.SA | R$70.95 14.38 USD |
+1.24
|
R$283.96B 57.55B USD | R$449.00 91 USD | R$69.89 14.17 USD | R$70.95 14.38 USD | R$283.96B 57.55B USD | 11.44 | R$6.20 1.26 USD | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Coupang, Inc. CPNG.MX | MX$523.59 31 USD |
0
|
MX$962.22B 56.98B USD | MX$1.26K 74.37 USD | MX$523.59 31 USD | MX$523.59 31 USD | MX$962.22B 56.98B USD | 135.29 | MX$3.87 0.23 USD | |
| Ross Stores, Inc. ROST34.SA | R$423.68 85.87 USD |
0
|
R$280.11B 56.77B USD | R$0.00 0 USD | R$423.68 85.87 USD | R$423.68 85.87 USD | R$280.11B 56.77B USD | 25.38 | R$16.69 3.38 USD | |
| Volkswagen AG VLKPF | $113.00 — |
+2.73
|
$56.22B — | $400.00 — | $113.00 — | $113.00 — | $56.22B — | 7.29 | $15.50 — | |
| Volkswagen AG VLKAF | $112.14 — |
+0.18
|
$55.97B — | $301.00 — | $115.00 — | $115.00 — | $55.97B — | 7.23 | $15.50 — | |
| Coupang, Inc. 788.F | €24.91 27.22 USD |
+0.93
|
€50.84B 55.57B USD | €1.13K 1.24K USD | €24.61 26.9 USD | €25.07 27.4 USD | €50.84B 55.57B USD | 138.36 | €0.18 0.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €89.20 97.51 USD |
+2.06
|
€50.24B 54.92B USD | €2.39K 2.61K USD | €87.92 96.11 USD | €89.52 97.86 USD | €50.24B 54.92B USD | 7.83 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €88.96 97.25 USD |
+1.62
|
€50.02B 54.68B USD | €2.17K 2.37K USD | €88.48 96.72 USD | €89.78 98.14 USD | €50.02B 54.68B USD | 7.81 | €11.38 12.44 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,753.60 45.41 USD |
+0.07
|
₹4.50T 54.5B USD | ₹75.36K 911.69 USD | ₹3,739.00 45.24 USD | ₹3,780.20 45.73 USD | ₹4.50T 54.5B USD | 29.69 | ₹126.41 1.53 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €81.60 89.2 USD |
+0.99
|
€49.71B 54.34B USD | €20.00 21.86 USD | €80.50 88 USD | €81.60 89.2 USD | €49.71B 54.34B USD | 7.17 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 33,010.00 91.3 USD |
0
|
HUF 19.15T 52.96B USD | HUF 10.00 0.03 USD | HUF 33,010.00 91.3 USD | HUF 33,010.00 91.3 USD | HUF 19.15T 52.96B USD | 7.52 | HUF 4.39K 12.13 USD | |
| Compass Group PLC XGR2.F | €27.91 30.51 USD |
-2.1
|
€47.63B 52.06B USD | €250.00 273.28 USD | €27.91 30.51 USD | €28.79 31.47 USD | €47.63B 52.06B USD | 37.71 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| Volkswagen AG VOWA.F | €9.75 10.66 USD |
+3.17
|
€47.10B 51.48B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €47.10B 51.48B USD | 7.27 | €1.34 1.46 USD | |
| Volkswagen AG VOW.F | €101.40 110.84 USD |
+2.68
|
€46.87B 51.24B USD | €506.00 553.13 USD | €100.30 109.64 USD | €101.90 111.39 USD | €46.87B 51.24B USD | 7.56 | €13.41 14.66 USD | |
| Trip.com Group Limited CRIP34.SA | R$371.85 75.37 USD |
0
|
R$252.52B 51.18B USD | R$0.00 0 USD | R$371.85 75.37 USD | R$371.85 75.37 USD | R$252.52B 51.18B USD | 19.30 | R$19.26 3.9 USD | |
| Hyundai Motor Company 005380.KS | ₩275,500 207.96 USD |
+2.42
|
₩68T 51.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.09B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩203,500 153.61 USD |
+2.11
|
₩67T 50.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.93B USD | 0 | ₩0 0 USD | |
| Volkswagen AG VOW.VI | €99.44 108.7 USD |
+1.82
|
€46.48B 50.81B USD | €0.00 0 USD | €99.02 108.24 USD | €99.50 108.77 USD | €46.48B 50.81B USD | 7.41 | €13.41 14.66 USD | |
| Hyundai Motor Company 005389.KS | ₩203,000 153.23 USD |
+1.75
|
₩67T 50.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.76B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩206,500 155.87 USD |
+1.72
|
₩67T 50.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.74B USD | 0 | ₩0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $40.00 — |
0
|
$50.72B — | $100.00 — | $40.00 — | $40.00 — | $50.72B — | 28.16 | $1.42 — | |
| Ford Motor Company FMC1.F | €11.55 12.62 USD |
+1.46
|
€45.87B 50.14B USD | €1.35K 1.48K USD | €11.36 12.41 USD | €11.60 12.68 USD | €45.87B 50.14B USD | 11.43 | €1.01 1.1 USD | |
| Volkswagen AG VOW3.F | €98.08 107.21 USD |
+0.41
|
€45.84B 50.1B USD | €13.98K 15.28K USD | €97.66 106.76 USD | €99.90 109.2 USD | €45.84B 50.1B USD | 7.31 | €13.41 14.66 USD | |
| Ross Stores, Inc. ROST.VI | €140.66 153.76 USD |
+0.6
|
€45.75B 50.01B USD | €0.00 0 USD | €140.58 153.67 USD | €140.74 153.85 USD | €45.75B 50.01B USD | 25.80 | €5.45 5.96 USD | |
| D.R. Horton, Inc. D1HI34.SA | R$837.56 169.76 USD |
+0.2
|
R$246.64B 49.99B USD | R$0.00 0 USD | R$837.56 169.76 USD | R$837.56 169.76 USD | R$246.64B 49.99B USD | 13.67 | R$61.23 12.41 USD | |
| Ross Stores, Inc. RSO.F | €140.24 153.3 USD |
+0.17
|
€45.61B 49.86B USD | €15.00 16.4 USD | €140.24 153.3 USD | €140.24 153.3 USD | €45.61B 49.86B USD | 25.73 | €5.45 5.96 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-0.52
|
€45.41B 49.64B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.41B 49.64B USD | 7.16 | €1.34 1.46 USD | |
| Ford Motor Company FORD.VI | €11.51 12.58 USD |
+0.3
|
€45.35B 49.57B USD | €0.00 0 USD | €11.50 12.57 USD | €11.53 12.61 USD | €45.35B 49.57B USD | 11.39 | €1.01 1.1 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,235.00 73.13 USD |
0
|
MX$835.03B 49.44B USD | MX$10.00 0.59 USD | MX$1,235.00 73.13 USD | MX$1,235.00 73.13 USD | MX$835.03B 49.44B USD | 30.21 | MX$40.88 2.42 USD | |
| JD.com, Inc. JDCO34.SA | R$27.70 5.61 USD |
-0.47
|
R$241.92B 49.03B USD | R$5.21K 1.06K USD | R$27.70 5.61 USD | R$28.25 5.73 USD | R$241.92B 49.03B USD | 8.76 | R$3.16 0.64 USD | |
| Volkswagen AG VOW.PR | CZK 2,390.00 103.12 USD |
+1.7
|
CZK 1.13T 48.76B USD | CZK 73.00 3.15 USD | CZK 2,350.00 101.39 USD | CZK 2,452.50 105.82 USD | CZK 1.13T 48.76B USD | 7.33 | CZK 325.95 14.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$70.66 14.32 USD |
0
|
R$239.73B 48.59B USD | R$0.00 0 USD | R$70.66 14.32 USD | R$70.66 14.32 USD | R$239.73B 48.59B USD | 30.06 | R$2.35 0.48 USD | |
| Mahindra & Mahindra Limited MOM.F | €36.60 40.01 USD |
-1.08
|
€43.92B 48.01B USD | €100.00 109.31 USD | €35.80 39.13 USD | €36.60 40.01 USD | €43.92B 48.01B USD | 29.75 | €1.23 1.34 USD | |
| Trip.com TRPCF | $70.98 — |
0
|
$47.71B — | $10.00 — | $72.47 — | $72.47 — | $47.71B — | 19.55 | $3.63 — | |
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$795.85B 47.12B USD | MX$25.00 1.48 USD | MX$2,665.00 157.8 USD | MX$2,665.00 157.8 USD | MX$795.85B 47.12B USD | 12.53 | MX$212.67 12.59 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,671.90 158.21 USD |
-2.01
|
MX$769.58B 45.57B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$769.58B 45.57B USD | 28.32 | MX$94.32 5.58 USD | |
| Kering SA PPRUF | $364.30 — |
+0.57
|
$45.52B — | $27.00 — | $330.00 — | $342.00 — | $45.52B — | 53.18 | $6.85 — | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$221.53B 44.9B USD | 28.16 | R$13.59 2.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||