결과 페이지 20 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.46 0.34 USD |
0
|
$201.22M 150.81M USD | $195.6K 146.59K USD | $0.45 0.34 USD | $0.46 0.34 USD | $201.22M 150.81M USD | 0.38 | $1.19 0.89 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.04
|
$137.6M 150.42M USD | $535 584.83 USD | $13.26 14.49 USD | $13.4 14.65 USD | $137.6M 150.42M USD | 0 | -$6.84 -7.4 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.97 0.22 USD |
-0.71
|
$4.7B 149.39M USD | $81.44K 2.59K USD | $6.92 0.22 USD | $7.03 0.22 USD | $4.7B 149.39M USD | 0 | -$0.37 -0.01 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.41 0.3 USD |
0
|
$702.11M 149.29M USD | $33.4K 7.1K USD | $1.4 0.3 USD | $1.41 0.3 USD | $702.11M 149.29M USD | 15.66 | $0.09 0.02 USD | |
| Medifast MED | $13.54 — |
-0.51
|
$148.82M — | $237.41K — | $13.5 — | $13.9 — | $148.82M — | 0 | -$0.64 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.71B 147.88M USD | $547.3K 17.19K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.71B 147.88M USD | 11.04 | $0.87 0.03 USD | |
| American Outdoor Brands AOUT | $11.59 — |
+0.43
|
$147.6M — | $44.72K — | $11.4 — | $11.73 — | $147.6M — | 0 | -$0.34 — | |
| Leslie's LESL | $0.8 — |
0
|
$147.45M — | $1.54M — | $0.77 — | $0.81 — | $147.45M — | 0 | -$0.25 — | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $188.45K 5.3K USD | $12 0.34 USD | $12.2 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
-2.78
|
$190.85M 143.04M USD | $48.3K 36.2K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.43 0.73 USD |
0
|
$670.54M 142.58M USD | $4.4K 935.57 USD | $3.35 0.71 USD | $3.43 0.73 USD | $670.54M 142.58M USD | 7.97 | $0.43 0.09 USD | |
| Envela ELA | $5.48 — |
-5.03
|
$142.45M — | $82.1K — | $5.37 — | $5.9 — | $142.45M — | 18.89 | $0.29 — | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $226 7.1 USD |
-0.18
|
$4.52B 141.95M USD | $63.88K 2.01K USD | $225.2 7.07 USD | $232.7 7.31 USD | $4.52B 141.95M USD | 0 | -$3.12 -0.09 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.59 0.15 USD |
-3.05
|
$1.48B 141.76M USD | $3.03M 290.83K USD | $1.57 0.15 USD | $1.64 0.16 USD | $1.48B 141.76M USD | 0 | -$0.23 -0.02 USD | |
| Bassett Furniture Industries, Incorporated BSET | $16.24 — |
+0.31
|
$141.35M — | $27.07K — | $16.04 — | $16.87 — | $141.35M — | 0 | -$0.76 — | |
| Racing Force S.P.A. RFG.MI | $4.55 4.97 USD |
-2.99
|
$129.02M 141.04M USD | $10.48K 11.46K USD | $4.47 4.89 USD | $4.75 5.19 USD | $129.02M 141.04M USD | 21.66 | $0.21 0.23 USD | |
| Brilliant Earth BRLT | $1.42 — |
-1.39
|
$141.03M — | $90.79K — | $1.42 — | $1.44 — | $141.03M — | 0 | -$0.01 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.58 0.52 USD |
+1.47
|
$4.48B 140.59M USD | $532.37K 16.72K USD | $16.22 0.51 USD | $16.64 0.52 USD | $4.48B 140.59M USD | 0 | -$2.48 -0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30.25 0.96 USD |
0
|
$4.42B 140.48M USD | $94.2K 2.99K USD | $30.1 0.96 USD | $30.35 0.96 USD | $4.42B 140.48M USD | 10.68 | $2.83 0.09 USD | |
| The Children's Place PLCE | $6.36 — |
+7.07
|
$140.16M — | $412.15K — | $5.93 — | $6.39 — | $140.16M — | 0 | -$4.53 — | |
| Nelly Group AB (publ) NELLY.ST | $47.55 4.64 USD |
+1.17
|
$1.43B 139.17M USD | $33.58K 3.28K USD | $47.05 4.59 USD | $48.45 4.73 USD | $1.43B 139.17M USD | 14.06 | $3.38 0.33 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0080 USD |
+8.62
|
$1.08B 138.69M USD | $28.24M 3.61M USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $1.08B 138.69M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $472.5K 13.29K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
+1.96
|
$1.08B 137.61M USD | $138K 17.65K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.3 0.42 USD |
-0.37
|
$4.29B 136.39M USD | $271.6K 8.63K USD | $13.3 0.42 USD | $13.45 0.43 USD | $4.29B 136.39M USD | 30.22 | $0.44 0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $119 3.78 USD |
-1.65
|
$4.29B 136.17M USD | $834.6K 26.52K USD | $118.5 3.77 USD | $122 3.88 USD | $4.29B 136.17M USD | 18.05 | $6.59 0.21 USD | |
| a.k.a. Brands Holding AKA | $12.69 — |
+2.17
|
$135.97M — | $790 — | $12.69 — | $12.69 — | $135.97M — | 0 | -$2.39 — | |
| Vroom VRM | $26.29 — |
+5.16
|
$135.74M — | $9.69K — | $25 — | $26.29 — | $135.74M — | 0 | -$52.59 — | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.95 0.76 USD |
-0.42
|
$4.26B 135.34M USD | $744.38K 23.65K USD | $23.75 0.75 USD | $24.25 0.77 USD | $4.26B 135.34M USD | 10.14 | $2.36 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.63 1 USD |
+0.88
|
$11.18B 135.26M USD | $1.8M 21.74K USD | $82 0.99 USD | $85.45 1.03 USD | $11.18B 135.26M USD | 52.29 | $1.58 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.25 0.61 USD |
+0.79
|
$4.24B 134.57M USD | $293.14K 9.31K USD | $19 0.6 USD | $19.35 0.61 USD | $4.24B 134.57M USD | 120.31 | $0.16 0.005 USD | |
| Dyaco International Inc. 1598.TW | $24.2 0.77 USD |
+2.54
|
$4.22B 134.04M USD | $793.33K 25.21K USD | $23.65 0.75 USD | $24.65 0.78 USD | $4.22B 134.04M USD | 0 | -$0.26 -0.008 USD | |
| Virco Mfg VIRC | $8.33 — |
+1.4
|
$133.93M — | $39.16K — | $8.21 — | $8.55 — | $133.93M — | 6.30 | $1.32 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $124 3.94 USD |
-1.59
|
$4.19B 133.21M USD | $359.18K 11.41K USD | $124 3.94 USD | $128 4.07 USD | $4.19B 133.21M USD | 12.19 | $10.17 0.32 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
+3.82
|
$121.44M 132.75M USD | $115.85K 126.64K USD | $1.37 1.5 USD | $1.44 1.57 USD | $121.44M 132.75M USD | 0 | -$0.19 -0.2 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.89 0.12 USD |
-0.26
|
$4.19B 131.48M USD | $14.96M 469.73K USD | $3.83 0.12 USD | $3.92 0.12 USD | $4.19B 131.48M USD | 43.22 | $0.09 0.002 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+0.72
|
$4.67B 131.45M USD | $21.4K 602.19 USD | $13.7 0.39 USD | $13.9 0.39 USD | $4.67B 131.45M USD | 6.43 | $2.16 0.06 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
-0.56
|
$4.13B 131.34M USD | $50.13K 1.59K USD | $17.55 0.56 USD | $17.9 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $292.5 9.19 USD |
-0.26
|
$4.18B 131.14M USD | $14.89K 467.64 USD | $293.25 9.21 USD | $293.25 9.21 USD | $4.18B 131.14M USD | 48.42 | $6.04 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.16B 130.76M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.32 0.39 USD | $4.16B 130.76M USD | 0.99 | $12.44 0.39 USD | |
| Clarus CLAR | $3.39 — |
+1.65
|
$130.18M — | $109.16K — | $3.33 — | $3.44 — | $130.18M — | 0 | -$2.28 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
-0.75
|
$119.06M 130.14M USD | $15.21K 16.62K USD | $2.6 2.84 USD | $2.68 2.93 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.52 0.19 USD |
0
|
$1.02B 129.94M USD | $171K 21.86K USD | $1.52 0.19 USD | $1.53 0.2 USD | $1.02B 129.94M USD | 38.00 | $0.04 0.005 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.8 1.61 USD |
+0.2
|
$4.08B 129.62M USD | $88.91K 2.83K USD | $50.8 1.61 USD | $51.5 1.64 USD | $4.08B 129.62M USD | 8.68 | $5.85 0.19 USD | |
| China Automotive Systems CAAS | $4.25 — |
+4.68
|
$128.23M — | $21.74K — | $4.11 — | $4.25 — | $128.23M — | 4.42 | $0.96 — | |
| CALIDA Holding AG CALN.SW | $16.12 18.34 USD |
-1.1
|
$112.66M 128.18M USD | $4.72K 5.37K USD | $16 18.2 USD | $16.4 18.66 USD | $112.66M 128.18M USD | 268.66 | $0.06 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-3.33
|
$206.38M 127.36M USD | $471.13K 290.73K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.82
|
$192.15M 127.18M USD | $628.64K 416.07K USD | $0.27 0.18 USD | $0.28 0.19 USD | $192.15M 127.18M USD | 0 | -$0.08 -0.05 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
+0.71
|
$4.04B 126.87M USD | $227.4K 7.14K USD | $19.53 0.61 USD | $19.8 0.62 USD | $4.04B 126.87M USD | 5.20 | $3.8 0.12 USD | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
-0.8
|
$992M 126.84M USD | $230K 29.41K USD | $1.2 0.15 USD | $1.24 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.08 0.63 USD |
-0.2
|
$4.04B 126.75M USD | $825.95K 25.94K USD | $19.92 0.63 USD | $20.26 0.64 USD | $4.04B 126.75M USD | 0 | -$7.07 -0.2 USD | |
| Bike24 Holding AG BIKE.DE | $2.62 2.86 USD |
+0.77
|
$115.71M 126.49M USD | $11.89K 13K USD | $2.31 2.53 USD | $2.6 2.84 USD | $115.71M 126.49M USD | 0 | -$0.31 -0.3 USD | |
| Oriental Culture Holding OCG | $6.04 — |
+3.6
|
$125.23M — | $368.58K — | $5.97 — | $6.32 — | $125.23M — | 0 | -$0.18 — | |
| MotorCycle Holdings Limited MTO.AX | $2.55 1.69 USD |
0
|
$188.21M 124.57M USD | $48.62K 32.18K USD | $2.45 1.62 USD | $2.58 1.71 USD | $188.21M 124.57M USD | 11.08 | $0.23 0.15 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.35 1.47 USD |
-0.11
|
$3.89B 123.67M USD | $44.57K 1.42K USD | $46.3 1.47 USD | $46.55 1.48 USD | $3.89B 123.67M USD | 10.55 | $4.39 0.14 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.94 0.6 USD |
0
|
$608.34M 123.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.34M 123.3M USD | 0 | -$0.44 -0.08 USD | |
| Newegg Commerce NEGG | $6.28 — |
+1.13
|
$122.32M — | $190.89K — | $6.02 — | $6.6 — | $122.32M — | 0 | -$2.25 — | |
| Mosa Industrial Corporation 4564.TW | $16.5 0.52 USD |
-0.6
|
$3.84B 122.05M USD | $321.55K 10.22K USD | $16.45 0.52 USD | $16.7 0.53 USD | $3.84B 122.05M USD | 0 | -$1.56 -0.04 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
-0.92
|
$572.65M 121.76M USD | $115K 24.45K USD | $1.07 0.23 USD | $1.09 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
-0.77
|
$3.83B 121.74M USD | $122.73K 3.9K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.83B 121.74M USD | 8.06 | $2.4 0.08 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-0.93
|
$946.31M 121M USD | $1.47M 188.21K USD | $0.11 0.01 USD | $0.11 0.01 USD | $946.31M 121M USD | 0 | $0 0 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.35 1.31 USD |
-0.6
|
$3.78B 120.26M USD | $65.06K 2.07K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.78B 120.26M USD | 9.86 | $4.19 0.13 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.6199 0.08 USD |
+3.33
|
$938.97M 120.06M USD | $1.14M 145.25K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $938.97M 120.06M USD | 8.85 | $0.07 0.008 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
0
|
$927.69M 118.62M USD | $34.2M 4.37M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| Cash Converters International Limited CCV.AX | $0.2899 0.19 USD |
+3.64
|
$178.85M 118.37M USD | $583.93K 386.48K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $178.85M 118.37M USD | 9.50 | $0.03 0.02 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $169K 21.61K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7399 0.09 USD |
0
|
$925M 118.27M USD | $3M 382.95K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $925M 118.27M USD | 5.28 | $0.14 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.63 0.08 USD |
-1.56
|
$922.6M 117.97M USD | $347.5K 44.43K USD | $0.63 0.08 USD | $0.65 0.08 USD | $922.6M 117.97M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $101K 75.7K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.1 0.14 USD |
+2
|
$4.16B 116.97M USD | $3.22M 90.54K USD | $5 0.14 USD | $5.2 0.15 USD | $4.16B 116.97M USD | 255.00 | $0.02 0.0005 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
-1.05
|
$913.13M 116.76M USD | $302K 38.61K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $913.13M 116.76M USD | 15.66 | $0.06 0.007 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
0
|
$176.21M 116.63M USD | $38.57K 25.53K USD | $1.33 0.88 USD | $1.36 0.9 USD | $176.21M 116.63M USD | 12.22 | $0.11 0.07 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.6 0.85 USD |
-0.75
|
$3.66B 116.4M USD | $126.18K 4.01K USD | $26.6 0.85 USD | $27.1 0.86 USD | $3.66B 116.4M USD | 3.27 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.45 0.36 USD |
-1.29
|
$3.64B 115.51M USD | $48.36K 1.54K USD | $11.45 0.36 USD | $11.6 0.37 USD | $3.64B 115.51M USD | 16.12 | $0.71 0.02 USD | |
| Red Robin Gourmet Burgers RRGB | $6.5 — |
+7.97
|
$115.28M — | $1.41M — | $5.97 — | $6.94 — | $115.28M — | 0 | -$4.25 — | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.15 0.67 USD |
-0.24
|
$3.63B 115.27M USD | $241.58K 7.68K USD | $21 0.67 USD | $21.55 0.68 USD | $3.63B 115.27M USD | 5.74 | $3.68 0.12 USD | |
| Hooker Furnishings HOFT | $10.76 — |
-3.93
|
$115.16M — | $57.72K — | $10.6 — | $11.18 — | $115.16M — | 0 | -$1.19 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104 3.27 USD |
+2.67
|
$3.67B 115.13M USD | $122.42K 3.84K USD | $101 3.17 USD | $104 3.27 USD | $3.67B 115.13M USD | 0 | $0 0 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.85 0.6 USD |
+0.27
|
$3.61B 114.59M USD | $255.09K 8.11K USD | $18.8 0.6 USD | $19.15 0.61 USD | $3.61B 114.59M USD | 81.95 | $0.23 0.007 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $39.5K 5.05K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Kewaunee Scientific KEQU | $40.11 — |
-3.12
|
$114.49M — | $4.65K — | $39.74 — | $41.39 — | $114.49M — | 6.75 | $5.94 — | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $74.58K 9.54K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.9 0.38 USD |
+0.85
|
$3.57B 113.58M USD | $26K 826.22 USD | $11.75 0.37 USD | $11.9 0.38 USD | $3.57B 113.58M USD | 108.18 | $0.11 0.003 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.16 0.25 USD |
+0.87
|
$533.6M 113.46M USD | $10.9K 2.32K USD | $1.14 0.24 USD | $1.17 0.25 USD | $533.6M 113.46M USD | 23.19 | $0.05 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.06 0.79 USD |
+0.48
|
$3.6B 113.14M USD | $351.64K 11.04K USD | $24.66 0.77 USD | $25.06 0.79 USD | $3.6B 113.14M USD | 89.50 | $0.28 0.008 USD | |
| Full House Resorts FLL | $3.14 — |
-1.26
|
$112.96M — | $145.92K — | $3.1 — | $3.19 — | $112.96M — | 0 | -$1.1 — | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
-0.19
|
$102.99M 112.58M USD | $5.19K 5.68K USD | $2.61 2.85 USD | $2.64 2.88 USD | $102.99M 112.58M USD | 0 | -$2.99 -3.2 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.6 0.27 USD |
-0.86
|
$1.9B 112.31M USD | $88.75K 5.25K USD | $4.6 0.27 USD | $4.6 0.27 USD | $1.9B 112.31M USD | 0 | -$0.3 -0.01 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2 0.04 USD |
+2.56
|
$526.91M 112.04M USD | $2.59M 549.86K USD | $0.19 0.04 USD | $0.2 0.04 USD | $526.91M 112.04M USD | 0 | -$0.09 -0.01 USD | |
| Piquadro S.p.A. PQ.MI | $2.15 2.35 USD |
0
|
$102.49M 112.04M USD | $2.62K 2.86K USD | $2.15 2.35 USD | $2.15 2.35 USD | $102.49M 112.04M USD | 9.34 | $0.23 0.25 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.06 0.09 USD |
+2
|
$3.92B 110.42M USD | $6.57M 184.94K USD | $2.98 0.08 USD | $3.08 0.09 USD | $3.92B 110.42M USD | 13.90 | $0.22 0.006 USD | |
| HLV Limited HLVLTD.NS | $13.79 0.17 USD |
-0.65
|
$9.09B 109.99M USD | $892.52K 10.8K USD | $13.73 0.17 USD | $14.28 0.17 USD | $9.09B 109.99M USD | 34.47 | $0.4 0.004 USD | |
| TEXWINCA HOLD 0321.HK | $0.6199 0.08 USD |
+1.64
|
$856.65M 109.53M USD | $1.27M 161.87K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $856.65M 109.53M USD | 4.42 | $0.14 0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$513.82M 109.25M USD | $74.9K 15.93K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $513.82M 109.25M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.53 — |
-3.02
|
$109.09M — | $34.48K — | $3.5 — | $3.78 — | $109.09M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.78 0.1 USD |
0
|
$851.4M 108.86M USD | $1.86M 238.08K USD | $0.78 0.1 USD | $0.78 0.1 USD | $851.4M 108.86M USD | 0 | -$0.02 -0.002 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9.61 0.3 USD |
-2.73
|
$3.46B 108.65M USD | $12.46M 391.25K USD | $9.6 0.3 USD | $10.3 0.32 USD | $3.46B 108.65M USD | 21.84 | $0.44 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
-1.92
|
$509.67M 108.37M USD | $207.9K 44.21K USD | $0.26 0.05 USD | $0.27 0.06 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+0.49
|
$97.67M 106.77M USD | $13.41K 14.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||