결과 페이지 20 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$4.09B 129.88M USD | NT$468.21K 14.88K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.09B 129.88M USD | 29.15 | NT$1.36 0.04 USD | ||
American Outdoor Brands
AOUT
US
|
$10.31 — |
+0.19
|
$129.86M — | $31.53K — | $10.14 — | $10.41 — | $129.86M — | 0 | -$0.78 — | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.56 0.33 USD |
+1.96
|
MYR 609.65M 129.63M USD | MYR 483.10K 102.72K USD | MYR 1.52 0.32 USD | MYR 1.58 0.34 USD | MYR 609.65M 129.63M USD | 9.17 | MYR 0.17 0.04 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.17 0.54 USD |
+3.37
|
TRY 4.12B 129.41M USD | TRY 6.21M 194.88K USD | TRY 16.67 0.52 USD | TRY 17.45 0.55 USD | TRY 4.12B 129.41M USD | 6.15 | TRY 2.79 0.09 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$1.00B 128.24M USD | HK$155.00K 19.82K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$164.02K 5.21K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.95 4.26 USD |
-2.15
|
SAR 478.50M 127.65M USD | SAR 1.32M 352.65K USD | SAR 15.85 4.23 USD | SAR 16.87 4.5 USD | SAR 478.50M 127.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$190.45M 126.05M USD | A$261.69K 173.2K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.79 0.62 USD |
+0.46
|
TRY 3.98B 124.92M USD | TRY 3.28M 102.85K USD | TRY 19.59 0.62 USD | TRY 20.02 0.63 USD | TRY 3.98B 124.92M USD | 0 | -TRY 11.19 -0.3 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.36 USD |
-3.12
|
NZ$215.04M 124.68M USD | NZ$3.57K 2.07K USD | NZ$0.62 0.36 USD | NZ$0.64 0.37 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
-0.63
|
€107.56M 124.16M USD | €27.33K 31.55K USD | €0.46 0.53 USD | €0.48 0.55 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$222.37K 7.07K USD | NT$46.30 1.47 USD | NT$46.75 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.70 5.93 USD |
+1.51
|
SEK 1.26B 123.15M USD | SEK 37.78K 3.69K USD | SEK 59.80 5.84 USD | SEK 61.80 6.03 USD | SEK 1.26B 123.15M USD | 21.52 | SEK 2.82 0.28 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
+1.46
|
HK$957.97M 122.49M USD | HK$98.07K 12.54K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 7.50K 1.59K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$3.83B 121.62M USD | NT$2.68M 85.23K USD | NT$18.80 0.6 USD | NT$19.70 0.63 USD | NT$3.83B 121.62M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.85 0.11 USD |
-5.56
|
HK$946.96M 121.08M USD | HK$19.80M 2.53M USD | HK$0.82 0.1 USD | HK$1.01 0.13 USD | HK$946.96M 121.08M USD | 0 | HK$0.00 0 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 567.66M 120.7M USD | MYR 132.70K 28.22K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$297.08K 9.44K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
|
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $743.72K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
0
|
€104.24M 120.33M USD | €40.58K 46.84K USD | €2.19 2.53 USD | €2.30 2.65 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.00 0.77 USD |
-0.33
|
HK$938.33M 119.98M USD | HK$3.20K 409.16 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$938.33M 119.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$937.25M 119.84M USD | HK$371.00K 47.44K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-0.22
|
$119.83M — | $5.70K — | $0.90 — | $0.92 — | $119.83M — | 30.13 | $0.03 — | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$937.07M 119.82M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
Clarus
CLAR
US
|
$3.10 — |
+1.64
|
$119.17M — | $332.70K — | $3.00 — | $3.13 — | $119.17M — | 0 | -$1.16 — | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$3.75B 119.04M USD | NT$83.10K 2.64K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Tile Shop
TTSH
US
|
$2.98 — |
+11.61
|
$118.67M — | $964.00 — | $2.90 — | $3.20 — | $118.67M — | 0 | -$0.10 — | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.42 1.6 USD |
+6.14
|
A$178.75M 118.31M USD | A$91.08K 60.28K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$178.75M 118.31M USD | 8.96 | A$0.27 0.18 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.09
|
€102.16M 117.93M USD | €405.81K 468.44K USD | €0.27 0.31 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.00 0.75 USD |
+3.09
|
SGD 157.20M 117.81M USD | SGD 2.70K 2.02K USD | SGD 1.00 0.75 USD | SGD 1.06 0.79 USD | SGD 157.20M 117.81M USD | 9.09 | SGD 0.11 0.08 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.62 5.33 USD |
-0.22
|
€101.62M 117.3M USD | €46.35K 53.51K USD | €4.58 5.29 USD | €4.67 5.39 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
|
Rent the Runway
RENT
US
|
$3.49 — |
-1.69
|
$117.22M — | $45.71K — | $3.47 — | $3.56 — | $117.22M — | 0.46 | $7.57 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$915.41M 117.05M USD | HK$135.00K 17.26K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$120.56K 79.79K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
-4.96
|
$116.38M — | $119.46K — | $1.14 — | $1.24 — | $116.38M — | 0 | -$0.32 — | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-0.64
|
TRY 3.65B 114.59M USD | TRY 906.52K 28.47K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.65B 114.59M USD | 2.06 | TRY 3.00 0.09 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$3.60B 114.28M USD | NT$575.05K 18.27K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.32 0.87 USD |
+1.15
|
A$172.28M 114.03M USD | A$195.90K 129.66K USD | A$1.29 0.85 USD | A$1.33 0.88 USD | A$172.28M 114.03M USD | 10.95 | A$0.12 0.08 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.88
|
$114.01M — | $13.79K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$40.00K 5.11K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$3.55B 112.8M USD | NT$245.09K 7.79K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.55B 112.8M USD | 10.56 | NT$9.94 0.32 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.90 2.82 USD |
+0.9
|
TRY 3.59B 112.7M USD | TRY 227.04K 7.13K USD | TRY 89.05 2.8 USD | TRY 90.95 2.86 USD | TRY 3.59B 112.7M USD | 1498.33 | TRY 0.06 0.001 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$881.03M 112.65M USD | HK$981.50K 125.5K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$881.03M 112.65M USD | 0 | -HK$0.49 -0.06 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.15 3.08 USD |
-2.12
|
CA$151.54M 112.45M USD | CA$35.49K 26.33K USD | CA$4.05 3.01 USD | CA$4.39 3.26 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$72.00K 9.21K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$875.06M 111.89M USD | HK$1.03M 132.2K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$875.06M 111.89M USD | 0 | -HK$0.65 -0.08 USD | ||
|
iFabric
IFABF
US
|
$3.01 — |
0
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.82 0.95 USD |
+0.49
|
€94.94M 109.59M USD | €29.07K 33.56K USD | €0.79 0.91 USD | €0.82 0.95 USD | €94.94M 109.59M USD | 0 | -€0.27 -0.3 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.08 0.14 USD |
+8
|
HK$854.79M 109.3M USD | HK$2.95M 377.45K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$854.79M 109.3M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$158.54K 5.04K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
0
|
€94.18M 108.72M USD | €19.42K 22.42K USD | €9.00 10.39 USD | €9.32 10.76 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+1.43
|
$108.36M — | $130.13K — | $10.77 — | $11.35 — | $108.36M — | 0 | -$2.18 — | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$846.83M 108.28M USD | HK$22.27M 2.85M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$846.83M 108.28M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+1.39
|
NT$3.40B 107.96M USD | NT$260.24K 8.27K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
Vera Bradley
VRA
US
|
$3.79 — |
+9.54
|
$107.78M — | $1.83M — | $3.49 — | $4.33 — | $107.78M — | 0 | -$0.68 — | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$3.38B 107.56M USD | NT$606.29K 19.27K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.56M USD | 12.10 | NT$1.59 0.05 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 1.93M 54.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+2.61
|
SGD 143.22M 107.34M USD | SGD 5.60K 4.2K USD | SGD 1.17 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.70 1.76 USD |
+4.82
|
R$525.59M 106.53M USD | R$20.40K 4.13K USD | R$8.36 1.69 USD | R$8.70 1.76 USD | R$525.59M 106.53M USD | 7.98 | R$1.09 0.22 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 241.90K 6.81K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.08 1.48 USD |
+3.06
|
TRY 3.39B 106.45M USD | TRY 561.34K 17.63K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.39B 106.45M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$50.13K 1.59K USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$3.33B 105.7M USD | 88.42 | NT$0.19 0.006 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$136.88K 4.35K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$3.31B 105.07M USD | NT$58.05K 1.84K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.31B 105.07M USD | 9.48 | NT$1.76 0.06 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$820.77M 104.95M USD | HK$192.00K 24.55K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$3.28B 104.26M USD | NT$94.37K 3K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.28B 104.26M USD | 15.25 | NT$2.35 0.07 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 490.30M 104.25M USD | MYR 2.02M 428.56K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 490.30M 104.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$530.00K 67.77K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 35.30 3.45 USD |
+4.19
|
SEK 1.06B 103.67M USD | SEK 224.05K 21.87K USD | SEK 34.50 3.37 USD | SEK 35.60 3.48 USD | SEK 1.06B 103.67M USD | 6.72 | SEK 5.25 0.51 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.94 0.69 USD |
+1.39
|
TRY 3.29B 103.35M USD | TRY 228.76K 7.18K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.29B 103.35M USD | 7.78 | TRY 2.82 0.09 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.26
|
$103.22M — | $10.70K — | $0.39 — | $0.39 — | $103.22M — | 39.30 | $0.01 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.58 1.04 USD |
+5
|
A$155.21M 102.73M USD | A$145.13K 96.06K USD | A$1.50 0.99 USD | A$1.58 1.05 USD | A$155.21M 102.73M USD | 19.68 | A$0.08 0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$155.03M 102.61M USD | A$397.06K 262.8K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$155.03M 102.61M USD | 9.99 | A$0.09 0.06 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+0.33
|
NOK 1.07B 102.6M USD | NOK 216.85K 20.8K USD | NOK 6.08 0.58 USD | NOK 6.20 0.59 USD | NOK 1.07B 102.6M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.30 0.42 USD |
+1.54
|
HK$801.39M 102.47M USD | HK$176.00K 22.5K USD | HK$3.22 0.41 USD | HK$3.50 0.45 USD | HK$801.39M 102.47M USD | 66.00 | HK$0.05 0.006 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.00 1.33 USD |
-0.6
|
SAR 382.32M 101.99M USD | SAR 155.96K 41.61K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.77 -0.7 USD | ||
Virco Mfg
VIRC
US
|
$6.48 — |
+5.37
|
$101.93M — | $54.08K — | $6.13 — | $6.55 — | $101.93M — | 0 | -$0.07 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.63 0.24 USD |
+0.53
|
TRY 3.24B 101.69M USD | TRY 2.32M 73K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.24B 101.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$789.26M 100.92M USD | HK$20.00K 2.56K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
-8.33
|
HK$786.42M 100.55M USD | HK$32.00M 4.09M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥230 1.55 USD |
-3.77
|
¥15B 100.07M USD | ¥12M 81.94K USD | ¥225 1.52 USD | ¥258 1.74 USD | ¥15B 100.07M USD | 0 | -¥9 -0.06 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 133.37M 99.95M USD | SGD 5.80K 4.35K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 133.37M 99.95M USD | 14.00 | SGD 0.03 0.02 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 132.48M 99.28M USD | SGD 21.00K 15.74K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$3.12B 99.27M USD | NT$925.74K 29.42K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$775.83M 99.2M USD | HK$54.00K 6.9K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$775.83M 99.2M USD | 8.14 | HK$0.14 0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.39 0.36 USD |
+1.88
|
TRY 3.16B 99.19M USD | TRY 4.37M 137.23K USD | TRY 11.21 0.35 USD | TRY 11.56 0.36 USD | TRY 3.16B 99.19M USD | 49.52 | TRY 0.23 0.007 USD | ||
|
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥343 2.32 USD |
+5.21
|
¥15B 98.68M USD | ¥716K 4.84K USD | ¥328 2.21 USD | ¥345 2.33 USD | ¥15B 98.68M USD | 12.59 | ¥27 0.18 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$132.48M 98.31M USD | CA$1.50K 1.11K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$762.77M 97.53M USD | HK$1.15M 146.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$762.77M 97.53M USD | 5.83 | HK$0.06 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.93 0.28 USD |
+0.34
|
TRY 3.09B 96.99M USD | TRY 5.31M 166.88K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.09B 96.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$4.42M 565.66K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.58 0.24 USD |
+0.53
|
TRY 3.03B 95.22M USD | TRY 4.90M 153.91K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.03B 95.22M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.65 0.5 USD |
+0.64
|
NT$2.99B 95.14M USD | NT$213.07K 6.77K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$2.99B 95.14M USD | 17.98 | NT$0.87 0.03 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.10 — |
+7.82
|
$94.35M — | $420.60K — | $4.78 — | $5.26 — | $94.35M — | 0 | -$1.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||