결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1090)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (140)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7370)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Creative
ACGX
US
|
$0.03 — |
-4.29
|
$203.18K — | $2.36K — | $0.03 — | $0.03 — | $203.18K — | 0.48 | $0.06 — | ||
Maison Luxe
MASN
US
|
$0.00 — |
-11.11
|
$192.03K — | $12.23M — | $0.00 — | $0.00 — | $192.03K — | 0 | $0.00 — | ||
|
ZA
ZAAG
US
|
$0.02 — |
-9.8
|
$68.41K — | $10.00K — | $0.00 — | $0.00 — | $68.41K — | 0 | -$71.81 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.10 — |
-1.25
|
$0.00 — | $4.96K — | $21.90 — | $23.20 — | $0.00 — | 5.01 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.93 2.19 USD |
-0.08
|
MX$0.00 0 USD | MX$641.62K 37.99K USD | MX$36.80 2.18 USD | MX$37.37 2.21 USD | MX$0.00 0 USD | 24.28 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$32.10 — |
+2.88
|
$0.00 — | $17.67K — | $31.05 — | $32.10 — | $0.00 — | 25.67 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,740.00 22.15 USD |
+0.11
|
ARS 3.24Quad 3.83T USD | ARS 28.45K 33.63 USD | ARS 18,500.00 21.87 USD | ARS 18,790.00 22.21 USD | ARS 3.24Quad 3.83T USD | 144.92 | ARS 129.31 0.15 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,106.76 243.17 USD |
-1.4
|
MX$44.18T 2.62T USD | MX$18.78K 1.11K USD | MX$4,030.00 238.63 USD | MX$4,184.98 247.8 USD | MX$44.18T 2.62T USD | 31.94 | MX$128.54 7.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.20 236.87 USD |
-0.34
|
€2.21T 2.55T USD | €740.00 854.21 USD | €202.40 233.64 USD | €212.00 244.72 USD | €2.21T 2.55T USD | 31.76 | €6.46 7.46 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$236.67 — |
-1.14
|
$2.55T — | $1.00 — | $236.67 — | $236.67 — | $2.55T — | 32.28 | $7.33 — | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€2.12T 2.45T USD | €26.00 30.01 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.12T 2.45T USD | 30.71 | €0.56 0.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,484.00 2.94 USD |
-1.13
|
ARS 1.92Quad 2.27T USD | ARS 1.64M 1.94K USD | ARS 2,436.00 2.88 USD | ARS 2,520.00 2.98 USD | ARS 1.92Quad 2.27T USD | 16.80 | ARS 147.80 0.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,963.93 412.35 USD |
+1.48
|
MX$26.15T 1.55T USD | MX$2.25K 133.17 USD | MX$6,699.99 396.72 USD | MX$6,986.68 413.7 USD | MX$26.15T 1.55T USD | 370.42 | MX$18.80 1.11 USD | ||
Tesla, Inc.
TL0.F
DE
|
€350.05 404.07 USD |
+1.6
|
€1.31T 1.52T USD | €1.58K 1.83K USD | €339.80 392.24 USD | €350.05 404.07 USD | €1.31T 1.52T USD | 368.47 | €0.95 1.1 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€344.40 397.55 USD |
+2.76
|
€1.29T 1.49T USD | €630.00 727.23 USD | €341.20 393.86 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 370.32 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.21T 1.39T USD | €2.00 2.31 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.21T 1.39T USD | 356.66 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.52
|
ARS 1.14Quad 1.35T USD | ARS 3.15K 3.72 USD | ARS 17,170.00 20.3 USD | ARS 17,570.00 20.77 USD | ARS 1.14Quad 1.35T USD | 33.11 | ARS 528.80 0.63 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.42 12.04 USD |
+0.12
|
R$1.66T 336.24B USD | R$228.00 46.21 USD | R$59.10 11.98 USD | R$59.45 12.05 USD | R$1.66T 336.24B USD | 23.12 | R$2.57 0.52 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,652.00 334.67 USD |
+1.11
|
MX$5.64T 333.7B USD | MX$112.00 6.63 USD | MX$5,639.99 333.96 USD | MX$5,661.00 335.2 USD | MX$5.64T 333.7B USD | 23.25 | MX$243.04 14.39 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€283.15 326.85 USD |
+1.51
|
€282.33B 325.91B USD | €0.00 0 USD | €281.50 324.95 USD | €284.25 328.12 USD | €282.33B 325.91B USD | 23.20 | €12.20 14.08 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€282.95 326.62 USD |
+1.49
|
€282.13B 325.68B USD | €261.00 301.28 USD | €282.05 325.58 USD | €284.95 328.93 USD | €282.13B 325.68B USD | 23.24 | €12.17 14.05 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€281.30 324.71 USD |
+1.74
|
€280.49B 323.78B USD | €142.00 163.92 USD | €281.30 324.71 USD | €281.30 324.71 USD | €280.49B 323.78B USD | 23.15 | €12.15 14.03 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.15 | MX$14.01 0.83 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€264.23B 305.01B USD | €53.00 61.18 USD | €12.50 14.43 USD | €12.50 14.43 USD | €264.23B 305.01B USD | 21.92 | €0.57 0.66 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€513.70 592.98 USD |
+2.41
|
€253.81B 292.98B USD | €1.38K 1.6K USD | €499.25 576.3 USD | €520.90 601.29 USD | €253.81B 292.98B USD | 23.53 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$591.50 — |
+1.56
|
$292.25B — | $184.00 — | $586.00 — | $593.00 — | $292.25B — | 23.47 | $25.20 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€512.40 591.48 USD |
+3.91
|
€253.17B 292.24B USD | €93.00 107.35 USD | €508.60 587.09 USD | €518.60 598.64 USD | €253.17B 292.24B USD | 23.47 | €21.83 25.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€101.00 116.59 USD |
+2.43
|
€249.51B 288.02B USD | €62.00 71.57 USD | €101.00 116.59 USD | €101.00 116.59 USD | €249.51B 288.02B USD | 23.11 | €4.37 5.04 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$1.00 0.06 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 22.07 | MX$436.04 25.82 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,936.40 114.66 USD |
-0.18
|
MX$4.65T 275.08B USD | MX$7.86K 465.17 USD | MX$1,912.00 113.21 USD | MX$1,950.00 115.46 USD | MX$4.65T 275.08B USD | 17.30 | MX$111.92 6.63 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€97.00 111.97 USD |
+0.21
|
€232.72B 268.63B USD | €2.11K 2.44K USD | €96.00 110.82 USD | €97.50 112.55 USD | €232.72B 268.63B USD | 17.29 | €5.61 6.48 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€96.80 111.74 USD |
+1.04
|
€232.24B 268.08B USD | €94.00 108.51 USD | €96.20 111.05 USD | €97.20 112.2 USD | €232.24B 268.08B USD | 17.19 | €5.63 6.5 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.50 11.25 USD |
-0.02
|
R$1.16T 234.58B USD | R$1.24K 250.92 USD | R$55.41 11.23 USD | R$56.07 11.36 USD | R$1.16T 234.58B USD | 9.40 | R$5.90 1.2 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.00 179.24 USD |
<0.01
|
MX$3.95T 233.6B USD | MX$56.00 3.32 USD | MX$3,000.29 177.65 USD | MX$3,030.00 179.41 USD | MX$3.95T 233.6B USD | 9.51 | MX$318.14 18.84 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.28 17.64 USD |
+0.92
|
€199.15B 229.89B USD | €14.22K 16.42K USD | €14.83 17.12 USD | €15.28 17.64 USD | €199.15B 229.89B USD | 9.61 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.12 17.45 USD |
+1.18
|
€197.01B 227.42B USD | €0.00 0 USD | €14.95 17.26 USD | €15.13 17.46 USD | €197.01B 227.42B USD | 9.50 | €1.59 1.84 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€148.50 171.42 USD |
+1.02
|
€193.55B 223.42B USD | €6.00 6.93 USD | €148.50 171.42 USD | €148.50 171.42 USD | €193.55B 223.42B USD | 9.32 | €15.93 18.39 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$74.99 15.2 USD |
+3.14
|
R$1.07T 215.98B USD | R$2.97K 600.96 USD | R$72.21 14.64 USD | R$74.99 15.2 USD | R$1.07T 215.98B USD | 24.19 | R$3.10 0.63 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.07B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.07B USD | 28.48 | MX$40.37 2.39 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,959.99 293.69 USD |
+0.71
|
MX$3.52T 208.67B USD | MX$19.00 1.13 USD | MX$4,959.99 293.69 USD | MX$4,959.99 293.69 USD | MX$3.52T 208.67B USD | 23.69 | MX$209.31 12.39 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
Industria de Diseño Textil
IDEXF
US
|
$66.19 — |
+4.68
|
$206.14B — | $300.00 — | $64.70 — | $64.70 — | $206.14B — | 28.40 | $2.33 — | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,961.79 — |
+2.18
|
$205.60B — | $56.00 — | $1,920.00 — | $1,920.00 — | $205.60B — | 39.52 | $49.63 — | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,697.00 1958.91 USD |
+3.29
|
€177.85B 205.3B USD | €325.00 375.16 USD | €1,683.00 1942.75 USD | €1,731.00 1998.15 USD | €177.85B 205.3B USD | 39.37 | €43.10 49.75 USD | ||
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,694.00 1955.44 USD |
+2.85
|
€177.54B 204.93B USD | €29.00 33.48 USD | €1,680.00 1939.28 USD | €1,731.00 1998.15 USD | €177.54B 204.93B USD | 39.36 | €43.03 49.67 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,690.00 1950.83 USD |
+2.7
|
€177.12B 204.45B USD | €10.00 11.54 USD | €1,663.50 1920.24 USD | €1,691.00 1951.98 USD | €177.12B 204.45B USD | 39.21 | €43.10 49.75 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€248.00 286.27 USD |
+1.14
|
€176.21B 203.4B USD | €1.15K 1.33K USD | €245.80 283.74 USD | €248.40 286.74 USD | €176.21B 203.4B USD | 23.64 | €10.49 12.11 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€168.00 193.93 USD |
+1.2
|
€176.07B 203.24B USD | €0.00 0 USD | €163.00 188.16 USD | €170.00 196.24 USD | €176.07B 203.24B USD | 39.06 | €4.30 4.96 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.80 286.04 USD |
+0.2
|
€176.06B 203.24B USD | €312.00 360.15 USD | €246.70 284.77 USD | €247.80 286.04 USD | €176.06B 203.24B USD | 23.64 | €10.48 12.1 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€247.80 286.04 USD |
+1.02
|
€176.06B 203.24B USD | €312.00 360.15 USD | €246.40 284.43 USD | €247.90 286.16 USD | €176.06B 203.24B USD | 23.57 | €10.51 12.13 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.22 64.9 USD |
+1.04
|
€175.09B 202.11B USD | €1.09K 1.26K USD | €55.82 64.43 USD | €56.70 65.45 USD | €175.09B 202.11B USD | 27.83 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€56.06 64.71 USD |
+0.97
|
€174.59B 201.54B USD | €0.00 0 USD | €56.06 64.71 USD | €56.76 65.52 USD | €174.59B 201.54B USD | 27.75 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.98 64.62 USD |
+0.9
|
€174.34B 201.25B USD | €951.00 1.1K USD | €55.94 64.57 USD | €56.90 65.68 USD | €174.34B 201.25B USD | 27.71 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.80 15.93 USD |
+2.22
|
€171.91B 198.44B USD | €7.00 8.08 USD | €13.80 15.93 USD | €13.80 15.93 USD | €171.91B 198.44B USD | 27.05 | €0.51 0.59 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€163.00 188.16 USD |
+2.52
|
€170.83B 197.19B USD | €31.00 35.78 USD | €163.00 188.16 USD | €163.00 188.16 USD | €170.83B 197.19B USD | 37.90 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €17.00 19.62 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.18B 184.9B USD | 32.65 | €4.44 5.13 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €0.00 0 USD | €145.00 167.38 USD | €146.50 169.11 USD | €160.18B 184.9B USD | 32.58 | €4.45 5.14 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €455.00 525.22 USD | €145.00 167.38 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.65 | €4.44 5.13 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,680.00 46.9 USD |
-1.88
|
ARS 154.46T 182.57B USD | ARS 59.00 0.07 USD | ARS 39,560.00 46.76 USD | ARS 39,720.00 46.95 USD | ARS 154.46T 182.57B USD | 0 | -ARS 948.30 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,360.00 47.71 USD |
+1.66
|
ARS 151.58T 179.17B USD | ARS 57.05K 67.43 USD | ARS 38,720.00 45.77 USD | ARS 40,540.00 47.92 USD | ARS 151.58T 179.17B USD | 25.83 | ARS 1.56K 1.85 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$883.76B 179.12B USD | 30.41 | R$26.30 5.33 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€434.50 501.56 USD |
+1.85
|
€133.32B 153.9B USD | €55.00 63.49 USD | €427.70 493.71 USD | €434.50 501.56 USD | €133.32B 153.9B USD | 51.78 | €8.39 9.68 USD | ||
|
Fast Retailing
FRCOF
US
|
$500.00 — |
+6.74
|
$153.42B — | $30.00 — | $500.00 — | $500.00 — | $153.42B — | 51.54 | $9.70 — | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.72 4.95 USD |
+1.1
|
HK$1.19T 151.91B USD | HK$1.50K 191.79 USD | HK$38.00 4.86 USD | HK$38.72 4.95 USD | HK$1.19T 151.91B USD | 50.94 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
+2.02
|
€123.96B 143.1B USD | €0.00 0 USD | €4.04 4.66 USD | €4.16 4.8 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$223.74 — |
+4.39
|
$131.55B — | $1.00 — | $209.27 — | $209.27 — | $131.55B — | 33.00 | $6.78 — | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,842.51 168.31 USD |
+2.23
|
MX$2.20T 130.42B USD | MX$31.00 1.84 USD | MX$2,800.00 165.79 USD | MX$2,843.44 168.37 USD | MX$2.20T 130.42B USD | 21.73 | MX$130.76 7.74 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
0
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$56.00 11.35 USD | R$56.00 11.35 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€142.10 164.03 USD |
+1.32
|
€110.11B 127.1B USD | €189.00 218.17 USD | €140.80 162.53 USD | €145.15 167.55 USD | €110.11B 127.1B USD | 21.69 | €6.55 7.56 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€141.20 162.99 USD |
+2.69
|
€109.41B 126.3B USD | €0.00 0 USD | €140.90 162.65 USD | €144.75 167.09 USD | €109.41B 126.3B USD | 21.45 | €6.58 7.6 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€140.95 162.7 USD |
+2.43
|
€109.22B 126.08B USD | €4.64K 5.35K USD | €139.95 161.55 USD | €144.50 166.8 USD | €109.22B 126.08B USD | 21.51 | €6.55 7.56 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.86 | MX$117.31 6.95 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$1.00 0.06 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.54 | MX$204.09 12.08 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.50 222.21 USD |
+2.94
|
€107.99B 124.66B USD | €83.00 95.81 USD | €190.40 219.79 USD | €192.50 222.21 USD | €107.99B 124.66B USD | 18.83 | €10.22 11.8 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€190.45 219.84 USD |
+1.17
|
€106.84B 123.33B USD | €0.00 0 USD | €190.45 219.84 USD | €192.15 221.81 USD | €106.84B 123.33B USD | 18.58 | €10.25 11.83 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,432.48 84.82 USD |
+2.91
|
MX$2.04T 120.73B USD | MX$32.00 1.89 USD | MX$1,388.00 82.19 USD | MX$1,395.00 82.6 USD | MX$2.04T 120.73B USD | 8.71 | MX$164.31 9.73 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$520.64 105.53 USD |
+0.18
|
R$593.37B 120.27B USD | R$23.00 4.66 USD | R$520.64 105.53 USD | R$525.75 106.56 USD | R$593.37B 120.27B USD | 77.47 | R$6.72 1.36 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩607,000 458.19 USD |
+1.68
|
₩159T 119.97B USD | ₩2M 1.13K USD | ₩604,000 455.92 USD | ₩644,000 486.11 USD | ₩159T 119.97B USD | 0 | ₩0 0 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,773.00 104.98 USD |
+0.17
|
MX$2.02T 119.65B USD | MX$139.00 8.23 USD | MX$1,765.99 104.57 USD | MX$1,779.99 105.4 USD | MX$2.02T 119.65B USD | 78.73 | MX$22.52 1.33 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.87 102.59 USD |
+0.62
|
€101.29B 116.92B USD | €19.00 21.93 USD | €87.60 101.12 USD | €89.23 103 USD | €101.29B 116.92B USD | 78.64 | €1.13 1.3 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$40.51 8.21 USD |
-1.67
|
R$576.62B 116.87B USD | R$1.24K 250.92 USD | R$40.51 8.21 USD | R$41.58 8.43 USD | R$576.62B 116.87B USD | 8.31 | R$4.87 0.99 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€71.00 81.96 USD |
+3.5
|
€101.06B 116.66B USD | €22.00 25.4 USD | €69.00 79.65 USD | €71.00 81.96 USD | €101.06B 116.66B USD | 8.63 | €8.22 9.49 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€88.65 102.33 USD |
+0.8
|
€101.03B 116.63B USD | €246.00 283.97 USD | €88.14 101.74 USD | €88.96 102.69 USD | €101.03B 116.63B USD | 78.45 | €1.13 1.3 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.58 102.25 USD |
+0.92
|
€100.95B 116.54B USD | €1.13K 1.31K USD | €88.17 101.78 USD | €89.50 103.31 USD | €100.95B 116.54B USD | 78.38 | €1.13 1.3 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$508.40 103.04 USD |
+0.77
|
R$536.24B 108.69B USD | R$2.00 0.41 USD | R$508.40 103.04 USD | R$508.40 103.04 USD | R$536.24B 108.69B USD | 41.67 | R$12.20 2.47 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€473.60 546.69 USD |
+3.27
|
€93.78B 108.26B USD | €80.00 92.35 USD | €469.20 541.61 USD | €482.80 557.31 USD | €93.78B 108.26B USD | 12.90 | €36.70 42.36 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€345.15 398.42 USD |
+1.71
|
€91.01B 105.06B USD | €0.00 0 USD | €342.90 395.82 USD | €345.60 398.94 USD | €91.01B 105.06B USD | 41.68 | €8.28 9.56 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.81 | MX$164.64 9.75 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€341.90 394.67 USD |
+3.23
|
€90.16B 104.07B USD | €50.00 57.72 USD | €341.90 394.67 USD | €341.90 394.67 USD | €90.16B 104.07B USD | 41.49 | €8.24 9.51 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 8.03 | MX$99.52 5.89 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.53 11 USD |
+0.69
|
€86.88B 100.29B USD | €476.00 549.46 USD | €9.50 10.97 USD | €9.57 11.04 USD | €86.88B 100.29B USD | 38.11 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.46 10.92 USD |
+1.5
|
€86.25B 99.56B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.46 10.92 USD | €86.25B 99.56B USD | 37.84 | €0.25 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||