결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrier Alliance CAHI | $0.00 — |
0
|
$145.54K — | $545.66K — | $0.00 — | $0.00 — | $145.54K — | 0 | $0.00 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Cartel Blue CRTL | $0.00 — |
0
|
$66.14K — | $13.50K — | $0.00 — | $0.00 — | $66.14K — | 0 | $0.00 — | |
| Altitude ALTD | $0.00 — |
0
|
$49.22K — | $90.00K — | $0.00 — | $0.00 — | $49.22K — | 0 | -$0.02 — | |
| JIVA PLTXF | $0.02 — |
-5.56
|
$38.88K — | $13.40K — | $0.03 — | $0.03 — | $38.88K — | 0.56 | $0.03 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.25 — |
-3.23
|
$0.00 — | $35.30K — | $2.15 — | $2.30 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 26,520.00 31.35 USD |
-2.5
|
ARS 4.56Quad 5.39T USD | ARS 18.86K 22.29 USD | ARS 26,420.00 31.23 USD | ARS 27,200.00 32.15 USD | ARS 4.56Quad 5.39T USD | 156.24 | ARS 169.73 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,547.50 3.01 USD |
-0.1
|
ARS 3.78Quad 4.47T USD | ARS 499.93K 590.94 USD | ARS 2,505.00 2.96 USD | ARS 2,570.00 3.04 USD | ARS 3.78Quad 4.47T USD | 18.24 | ARS 139.60 0.17 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,560.00 270.01 USD |
-0.31
|
MX$48.96T 2.9T USD | MX$1.58K 93.73 USD | MX$4,543.00 269 USD | MX$4,574.99 270.9 USD | MX$48.96T 2.9T USD | 35.08 | MX$129.96 7.7 USD | |
| Amazon.com, Inc. AMZN.SN | $249.14 — |
0
|
$2.66T — | $0.00 — | $0.00 — | $0.00 — | $2.66T — | 35.18 | $7.08 — | |
| Amazon.com, Inc. AMZN.VI | €216.50 236.66 USD |
+1.31
|
€2.31T 2.53T USD | €54.00 59.03 USD | €216.25 236.39 USD | €216.50 236.66 USD | €2.31T 2.53T USD | 35.31 | €6.13 6.7 USD | |
| Amazon.com, Inc. AMZ1.F | €17.60 19.24 USD |
+1.15
|
€2.28T 2.49T USD | €5.00 5.47 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.28T 2.49T USD | 33.20 | €0.53 0.58 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,940.00 50.76 USD |
-2.45
|
ARS 2.08Quad 2.45T USD | ARS 66.09K 78.12 USD | ARS 42,600.00 50.35 USD | ARS 44,000.00 52.01 USD | ARS 2.08Quad 2.45T USD | 20.83 | ARS 2.06K 2.44 USD | |
| Tesla, Inc. TSLA.MX | MX$8,023.72 475.1 USD |
-1.89
|
MX$26.88T 1.59T USD | MX$3.24K 191.97 USD | MX$7,930.01 469.55 USD | MX$8,121.97 480.92 USD | MX$26.88T 1.59T USD | 303.01 | MX$26.48 1.57 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,270.00 23.96 USD |
+0.9
|
ARS 1.32Quad 1.56T USD | ARS 2.21K 2.62 USD | ARS 20,080.00 23.74 USD | ARS 20,590.00 24.34 USD | ARS 1.32Quad 1.56T USD | 31.15 | ARS 650.67 0.77 USD | |
| Tesla, Inc. TSLA.VI | €381.80 417.36 USD |
+2.3
|
€1.34T 1.47T USD | €116.00 126.8 USD | €380.35 415.77 USD | €381.80 417.36 USD | €1.34T 1.47T USD | 300.62 | €1.27 1.39 USD | |
| Tesla, Inc. TL0.F | €381.80 417.36 USD |
+1.15
|
€1.33T 1.45T USD | €60.00 65.59 USD | €380.45 415.88 USD | €382.10 417.69 USD | €1.33T 1.45T USD | 305.43 | €1.25 1.37 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,320.00 20.47 USD |
+1.35
|
ARS 528.97T 625.26B USD | ARS 1.01K 1.19 USD | ARS 17,150.00 20.27 USD | ARS 17,380.00 20.54 USD | ARS 528.97T 625.26B USD | 0.20 | ARS 83.55K 98.76 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.MX | MX$6,869.12 406.74 USD |
+0.88
|
MX$6.85T 405.55B USD | MX$248.00 14.68 USD | MX$6,849.00 405.54 USD | MX$6,935.46 410.66 USD | MX$6.85T 405.55B USD | 25.38 | MX$270.64 16.03 USD | |
| The Home Depot, Inc. HOME34.SA | R$70.42 14.27 USD |
+1.11
|
R$1.97T 399.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97T 399.61B USD | 25.33 | R$2.78 0.56 USD | |
| Alibaba Group Holding Limited AHLA.F | €139.80 152.82 USD |
+1.01
|
€354.07B 387.05B USD | €531.00 580.45 USD | €138.60 151.51 USD | €139.80 152.82 USD | €354.07B 387.05B USD | 18.64 | €7.50 8.2 USD | |
| Alibaba Group Holding Limited AHLA.VI | €139.60 152.6 USD |
+0.29
|
€351.53B 384.27B USD | €0.00 0 USD | €139.40 152.38 USD | €139.60 152.6 USD | €351.53B 384.27B USD | 18.61 | €7.50 8.2 USD | |
| McDonald's Corporation MCD.BA | ARS 18,780.00 22.2 USD |
+2.18
|
ARS 310.28T 366.77B USD | ARS 3.89K 4.6 USD | ARS 18,380.00 21.73 USD | ARS 18,830.00 22.26 USD | ARS 310.28T 366.77B USD | 0.28 | ARS 66.57K 78.69 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $737.30 — |
+2.45
|
$366.15B — | $625.00 — | $730.00 — | $740.00 — | $366.15B — | 28.98 | $25.44 — | |
| The Home Depot, Inc. HD.VI | €323.95 354.12 USD |
+0.82
|
€329.22B 359.88B USD | €0.00 0 USD | €323.30 353.41 USD | €323.95 354.12 USD | €329.22B 359.88B USD | 25.38 | €12.76 13.95 USD | |
| The Home Depot, Inc. HDI.DE | €324.05 354.23 USD |
+0.76
|
€329.02B 359.66B USD | €31.00 33.89 USD | €323.60 353.74 USD | €324.05 354.23 USD | €329.02B 359.66B USD | 25.43 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | €322.95 353.03 USD |
+0.47
|
€328.05B 358.61B USD | €452.00 494.1 USD | €322.95 353.03 USD | €322.95 353.03 USD | €328.05B 358.61B USD | 25.36 | €12.73 13.92 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€326.53B 356.94B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €326.53B 356.94B USD | 24.49 | €0.60 0.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €646.00 706.17 USD |
+1.64
|
€320.81B 350.69B USD | €0.00 0 USD | €637.40 696.76 USD | €646.00 706.17 USD | €320.81B 350.69B USD | 29.37 | €21.99 24.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €644.20 704.2 USD |
+1.53
|
€319.92B 349.71B USD | €214.00 233.93 USD | €636.30 695.56 USD | €646.40 706.6 USD | €319.92B 349.71B USD | 29.25 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.90T 290.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.90T 290.17B USD | 8.92 | MX$421.50 24.96 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.03 13.79 USD |
+0.46
|
R$1.42T 287.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.54B USD | 8.96 | R$7.59 1.54 USD | |
| Hermès International Société en commandite par actions HESAF | $2,578.28 — |
+4.81
|
$277.59B — | $8.00 — | $2,460.00 — | $2,500.00 — | $277.59B — | 52.35 | $49.25 — | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
0
|
€231.86B 253.45B USD | €0.00 0 USD | €212.00 231.74 USD | €214.00 233.93 USD | €231.86B 253.45B USD | 49.76 | €4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | €214.00 233.93 USD |
+2.88
|
€231.79B 253.38B USD | €1.00 1.09 USD | €214.00 233.93 USD | €214.00 233.93 USD | €231.79B 253.38B USD | 50.23 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOM.VI | €17.76 19.41 USD |
+0.58
|
€231.42B 252.97B USD | €0.00 0 USD | €17.74 19.39 USD | €17.76 19.41 USD | €231.42B 252.97B USD | 8.92 | €1.99 2.18 USD | |
| Toyota Motor Corporation TOM.F | €17.66 19.3 USD |
+0.58
|
€230.98B 252.5B USD | €3.17K 3.47K USD | €17.66 19.3 USD | €17.66 19.3 USD | €230.98B 252.5B USD | 8.91 | €1.98 2.16 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,192.00 2396.15 USD |
+1.2
|
€229.80B 251.2B USD | €45.00 49.19 USD | €2,164.00 2365.54 USD | €2,193.00 2397.25 USD | €229.80B 251.2B USD | 51.37 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,178.00 2380.85 USD |
+0.88
|
€228.33B 249.6B USD | €0.00 0 USD | €2,178.00 2380.85 USD | €2,178.00 2380.85 USD | €228.33B 249.6B USD | 50.94 | €42.75 46.73 USD | |
| McDonald's Corporation MCD.MX | MX$5,569.20 329.76 USD |
0
|
MX$4.02T 237.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.02T 237.89B USD | 25.83 | MX$215.53 12.76 USD | |
| McDonald's Corporation MCDC34.SA | R$80.61 16.34 USD |
+1.58
|
R$1.16T 234.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.41B USD | 26.00 | R$3.10 0.63 USD | |
| PDD Holdings Inc. P1DD34.SA | R$75.00 15.2 USD |
+2.73
|
R$1.06T 215.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.8B USD | 15.27 | R$4.91 1 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| McDonald's Corporation MDO.F | €264.85 289.52 USD |
+0.51
|
€188.61B 206.18B USD | €200.00 218.63 USD | €264.05 288.64 USD | €264.85 289.52 USD | €188.61B 206.18B USD | 26.11 | €10.14 11.08 USD | |
| McDonald's Corporation MCD.VI | €264.45 289.08 USD |
+1.24
|
€188.33B 205.87B USD | €117.00 127.9 USD | €264.45 289.08 USD | €264.70 289.35 USD | €188.33B 205.87B USD | 26.02 | €10.16 11.11 USD | |
| McDonald's Corporation MDO.DE | €264.15 288.75 USD |
+0.97
|
€188.12B 205.64B USD | €245.00 267.82 USD | €264.15 288.75 USD | €264.90 289.57 USD | €188.12B 205.64B USD | 26.02 | €10.15 11.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,080.00 52.1 USD |
+0.82
|
ARS 171.58T 202.82B USD | ARS 81.00 0.1 USD | ARS 43,360.00 51.25 USD | ARS 44,100.00 52.13 USD | ARS 171.58T 202.82B USD | 31.44 | ARS 1.40K 1.66 USD | |
| PDD Holdings Inc. 9PDA.F | €119.00 130.08 USD |
0
|
€168.94B 184.67B USD | €118.00 128.99 USD | €118.50 129.54 USD | €119.00 130.08 USD | €168.94B 184.67B USD | 14.81 | €8.03 8.78 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,040.00 30.78 USD |
+1.88
|
ARS 151.15T 178.66B USD | ARS 188.21K 222.48 USD | ARS 25,620.00 30.28 USD | ARS 26,200.00 30.97 USD | ARS 151.15T 178.66B USD | 0.22 | ARS 116.35K 137.53 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
+0.18
|
MX$2.99T 177.24B USD | MX$80.00 4.74 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$2.99T 177.24B USD | 32.36 | MX$2.82K 167.07 USD | |
| Booking Holdings Inc. BKNG34.SA | R$152.78 30.97 USD |
+2.54
|
R$861.82B 174.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.82B 174.68B USD | 32.92 | R$4.64 0.94 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
0
|
R$860.95B 174.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$860.95B 174.5B USD | 32.88 | R$23.25 4.71 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.99 54.65 USD |
+1.48
|
€155.79B 170.3B USD | €0.00 0 USD | €49.99 54.65 USD | €49.99 54.65 USD | €155.79B 170.3B USD | 26.44 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €49.82 54.46 USD |
+0.46
|
€155.26B 169.72B USD | €401.00 438.35 USD | €49.59 54.21 USD | €49.82 54.46 USD | €155.26B 169.72B USD | 26.35 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.45 8.14 USD |
+1.36
|
€150.91B 164.96B USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €150.91B 164.96B USD | 8.27 | €0.90 0.98 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,640.00 12.58 USD |
+2.01
|
ARS 139.52T 164.91B USD | ARS 5.08K 6 USD | ARS 10,330.00 12.21 USD | ARS 10,720.00 12.67 USD | ARS 139.52T 164.91B USD | 4.59 | ARS 2.31K 2.74 USD | |
| NIKE, Inc. NKE.BA | ARS 7,785.00 9.2 USD |
+3.87
|
ARS 132.55T 156.68B USD | ARS 34.75K 41.07 USD | ARS 7,465.00 8.82 USD | ARS 7,835.00 9.26 USD | ARS 132.55T 156.68B USD | 0.93 | ARS 8.31K 9.82 USD | |
| Booking Holdings Inc. PCE1.F | €4,385.00 4793.4 USD |
+0.64
|
€142.36B 155.62B USD | €16.00 17.49 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €142.36B 155.62B USD | 32.99 | €132.89 145.27 USD | |
| Booking Holdings Inc. BOOK.VI | €4,360.00 4766.07 USD |
+0.46
|
€142.10B 155.33B USD | €0.00 0 USD | €4,360.00 4766.07 USD | €4,360.00 4766.07 USD | €142.10B 155.33B USD | 32.72 | €133.24 145.65 USD | |
| The TJX Companies, Inc. TJX.F | €127.14 138.98 USD |
+0.59
|
€141.50B 154.68B USD | €214.00 233.93 USD | €125.92 137.65 USD | €127.14 138.98 USD | €141.50B 154.68B USD | 33.45 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJX.DE | €126.00 137.74 USD |
0
|
€140.23B 153.29B USD | €2.00 2.19 USD | €126.00 137.74 USD | €126.00 137.74 USD | €140.23B 153.29B USD | 33.15 | €3.80 4.15 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
0
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,306.00 254.97 USD |
0
|
MX$2.43T 143.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 143.69B USD | 19.19 | MX$224.34 13.28 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$698.55B 141.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.55B 141.59B USD | 19.21 | R$3.22 0.65 USD | |
| Christian Dior SE 0NPL.IL | €600.00 655.88 USD |
+1.18
|
€118.81B 129.88B USD | €9.00 9.84 USD | €591.50 646.59 USD | €601.00 656.97 USD | €118.81B 129.88B USD | 16.34 | €36.70 40.12 USD | |
| Lowe's Companies, Inc. LOWE.VI | €204.70 223.76 USD |
+1.19
|
€116.78B 127.66B USD | €0.00 0 USD | €203.30 222.23 USD | €204.70 223.76 USD | €116.78B 127.66B USD | 19.38 | €10.56 11.54 USD | |
| Lowe's Companies, Inc. LWE.F | €202.50 221.36 USD |
+0.77
|
€116.30B 127.14B USD | €100.00 109.31 USD | €202.50 221.36 USD | €202.50 221.36 USD | €116.30B 127.14B USD | 19.19 | €10.55 11.53 USD | |
| Christian Dior SE CHDRY | $167.77 — |
+4.33
|
$121.07B — | $16.00 — | $167.77 — | $167.77 — | $121.07B — | 22.98 | $7.30 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$119.85B — | $1.00 — | $647.00 — | $647.00 — | $119.85B — | 22.77 | $29.15 — | |
| Christian Dior SE CDI.PA | €603.50 659.71 USD |
+1.6
|
€108.88B 119.02B USD | €578.00 631.83 USD | €595.00 650.42 USD | €605.00 661.35 USD | €108.88B 119.02B USD | 23.90 | €25.25 27.6 USD | |
| Fast Retailing FRCOF | $387.00 — |
+2.33
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.38 | $9.13 — | |
| Christian Dior SE CDI.VI | €597.00 652.6 USD |
+0.34
|
€107.71B 117.74B USD | €0.00 0 USD | €597.00 652.6 USD | €597.00 652.6 USD | €107.71B 117.74B USD | 23.66 | €25.23 27.58 USD | |
| Compagnie Financière Richemont SA CFRHF | $201.22 — |
+0.61
|
$117.73B — | $23.00 — | $200.90 — | $200.90 — | $117.73B — | 27.26 | $7.38 — | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| Christian Dior SE DIO.DE | €594.00 649.32 USD |
0
|
€107.16B 117.14B USD | €20.00 21.86 USD | €584.50 638.94 USD | €594.00 649.32 USD | €107.16B 117.14B USD | 23.52 | €25.25 27.6 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€106.77B 116.71B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €106.77B 116.71B USD | 23.13 | €6.31 6.9 USD | |
| BYD Company Limited BY6.VI | €11.15 12.18 USD |
-1.2
|
€106.48B 116.4B USD | €40.00 43.73 USD | €11.15 12.18 USD | €11.26 12.31 USD | €106.48B 116.4B USD | 65.55 | €0.17 0.19 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.38 3.63 USD |
-1.46
|
HK$893.96B 114.3B USD | HK$1.80K 230.15 USD | HK$28.32 3.62 USD | HK$28.60 3.66 USD | HK$893.96B 114.3B USD | 39.97 | HK$0.71 0.09 USD | |
| BYD Company Limited BY6A.F | €11.00 12.02 USD |
-3.08
|
€104.45B 114.17B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €104.45B 114.17B USD | 64.70 | €0.17 0.19 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,827.00 1997.16 USD |
+0.64
|
€102.61B 112.17B USD | €23.00 25.14 USD | €1,827.00 1997.16 USD | €1,828.20 1998.47 USD | €102.61B 112.17B USD | 51.61 | €35.40 38.7 USD | |
| MercadoLibre, Inc. MELI.VI | €1,822.60 1992.35 USD |
+0.32
|
€102.29B 111.82B USD | €0.00 0 USD | €1,822.60 1992.35 USD | €1,823.60 1993.44 USD | €102.29B 111.82B USD | 51.44 | €35.43 38.73 USD | |
| MercadoLibre, Inc. MLB1.F | €1,800.00 1967.64 USD |
-0.83
|
€101.96B 111.46B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €101.96B 111.46B USD | 50.86 | €35.39 38.69 USD | |
| Fast Retailing Co., Ltd. FR7.F | €325.10 355.38 USD |
-0.76
|
€99.75B 109.04B USD | €10.00 10.93 USD | €325.10 355.38 USD | €325.10 355.38 USD | €99.75B 109.04B USD | 41.15 | €7.90 8.64 USD | |
| Starbucks Corporation SBUX.MX | MX$1,573.81 93.19 USD |
+0.95
|
MX$1.81T 106.97B USD | MX$278.00 16.46 USD | MX$1,573.81 93.19 USD | MX$1,583.00 93.73 USD | MX$1.81T 106.97B USD | 52.63 | MX$29.90 1.77 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.08 3.37 USD |
0
|
€97.61B 106.7B USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €97.61B 106.7B USD | 38.50 | €0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
-2.45
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Starbucks Corporation SBUB34.SA | R$454.00 92.02 USD |
+1.43
|
R$520.01B 105.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$520.01B 105.4B USD | 52.60 | R$8.63 1.75 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€95.47B 104.36B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €95.47B 104.36B USD | 25.45 | €0.66 0.72 USD | |
| NIKE, Inc. NKE.MX | MX$1,157.00 68.51 USD |
+3.29
|
MX$1.72T 101.63B USD | MX$828.00 49.03 USD | MX$1,129.00 66.85 USD | MX$1,163.30 68.88 USD | MX$1.72T 101.63B USD | 32.25 | MX$35.87 2.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||