결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIVA PLTXF | $0.02 — |
0
|
$38.88K — | $13.40K — | $0.03 — | $0.03 — | $38.88K — | 0.56 | $0.03 — | |
| American AMIH | $0.00 — |
0
|
$19.50K — | $55.10K — | $0.00 — | $0.00 — | $19.50K — | 0.00018 | $0.54 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Ni Hsin Group Berhad 7215PA.KL | MYR 0.01 0.0021 USD |
0
|
MYR 0.00 0 USD | MYR 124.10K 26.39K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| FAT Brands FATBP | $2.29 — |
+1.78
|
$0.00 — | $4.37K — | $2.25 — | $2.29 — | $0.00 — | 0 | -$3.36 — | |
| Alibaba Group Holding Limited BABA.BA | ARS 25,780.00 30.47 USD |
-2.79
|
ARS 4.43Quad 5.23T USD | ARS 35.00K 41.37 USD | ARS 25,320.00 29.93 USD | ARS 26,600.00 31.44 USD | ARS 4.43Quad 5.23T USD | 151.88 | ARS 169.73 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,502.50 2.96 USD |
-1.77
|
ARS 3.71Quad 4.39T USD | ARS 689.47K 814.98 USD | ARS 2,480.00 2.93 USD | ARS 2,580.00 3.05 USD | ARS 3.71Quad 4.39T USD | 17.92 | ARS 139.60 0.17 USD | |
| Amazon.com, Inc. AMZN.MX | MX$4,485.00 265.57 USD |
-1.64
|
MX$48.16T 2.85T USD | MX$37.53K 2.22K USD | MX$4,464.00 264.32 USD | MX$4,593.30 271.98 USD | MX$48.16T 2.85T USD | 34.51 | MX$129.96 7.7 USD | |
| Amazon.com, Inc. AMZN.SN | $245.25 — |
-1.56
|
$2.62T — | $871.00 — | $245.25 — | $249.70 — | $2.62T — | 34.63 | $7.08 — | |
| Amazon.com, Inc. AMZ1.F | €17.70 19.35 USD |
+1.72
|
€2.30T 2.51T USD | €100.00 109.31 USD | €17.60 19.24 USD | €17.70 19.35 USD | €2.30T 2.51T USD | 33.39 | €0.53 0.58 USD | |
| Amazon.com, Inc. AMZN.VI | €212.00 231.74 USD |
-0.8
|
€2.27T 2.48T USD | €278.00 303.89 USD | €212.00 231.74 USD | €216.50 236.66 USD | €2.27T 2.48T USD | 34.58 | €6.13 6.7 USD | |
| Tesla, Inc. TSLA.BA | ARS 42,280.00 49.98 USD |
-1.54
|
ARS 2.04Quad 2.42T USD | ARS 93.91K 111 USD | ARS 41,720.00 49.31 USD | ARS 43,620.00 51.56 USD | ARS 2.04Quad 2.42T USD | 20.51 | ARS 2.06K 2.44 USD | |
| Tesla, Inc. TSLA.MX | MX$7,940.51 470.18 USD |
-1.04
|
MX$26.60T 1.58T USD | MX$2.97K 175.74 USD | MX$7,835.55 463.96 USD | MX$8,065.00 477.55 USD | MX$26.60T 1.58T USD | 299.86 | MX$26.48 1.57 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,450.00 24.17 USD |
+0.89
|
ARS 1.33Quad 1.58T USD | ARS 3.13K 3.7 USD | ARS 19,510.00 23.06 USD | ARS 20,520.00 24.26 USD | ARS 1.33Quad 1.58T USD | 31.42 | ARS 650.67 0.77 USD | |
| Tesla, Inc. TL01.F | €24.70 27 USD |
+0.82
|
€1.32T 1.45T USD | €50.00 54.66 USD | €24.30 26.56 USD | €24.70 27 USD | €1.32T 1.45T USD | 308.75 | €0.08 0.09 USD | |
| Tesla, Inc. TSLA.VI | €372.45 407.14 USD |
-0.2
|
€1.31T 1.43T USD | €307.00 335.59 USD | €369.95 404.41 USD | €381.80 417.36 USD | €1.31T 1.43T USD | 293.26 | €1.27 1.39 USD | |
| Tesla, Inc. TL0.F | €371.55 406.15 USD |
-1.56
|
€1.29T 1.41T USD | €1.41K 1.54K USD | €369.20 403.59 USD | €382.50 418.12 USD | €1.29T 1.41T USD | 297.24 | €1.25 1.37 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot, Inc. HD.BA | ARS 17,120.00 20.24 USD |
-1.15
|
ARS 522.86T 618.04B USD | ARS 1.76K 2.07 USD | ARS 16,830.00 19.89 USD | ARS 17,250.00 20.39 USD | ARS 522.86T 618.04B USD | 0.20 | ARS 83.55K 98.76 USD | |
| The Home Depot, Inc. HD.MX | MX$6,824.00 404.06 USD |
-0.66
|
MX$6.80T 402.89B USD | MX$146.00 8.64 USD | MX$6,802.60 402.8 USD | MX$6,824.00 404.06 USD | MX$6.80T 402.89B USD | 25.21 | MX$270.64 16.03 USD | |
| The Home Depot, Inc. HOME34.SA | R$69.80 14.15 USD |
-0.88
|
R$1.95T 396.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.95T 396.09B USD | 25.10 | R$2.78 0.56 USD | |
| Alibaba Group Holding Limited AHLA.VI | €136.40 149.1 USD |
-2.01
|
€350.53B 383.17B USD | €0.00 0 USD | €136.40 149.1 USD | €139.60 152.6 USD | €350.53B 383.17B USD | 18.18 | €7.50 8.2 USD | |
| Alibaba Group Holding Limited AHLA.F | €136.20 148.89 USD |
-1.59
|
€344.95B 377.08B USD | €2.27K 2.48K USD | €135.00 147.57 USD | €139.80 152.82 USD | €344.95B 377.08B USD | 18.16 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $752.46 — |
+2.06
|
$373.68B — | $527.00 — | $741.50 — | $751.80 — | $373.68B — | 29.49 | $25.51 — | |
| McDonald's Corporation MCD.BA | ARS 18,860.00 22.29 USD |
+0.43
|
ARS 311.61T 368.33B USD | ARS 4.85K 5.74 USD | ARS 18,640.00 22.03 USD | ARS 18,940.00 22.39 USD | ARS 311.61T 368.33B USD | 0.28 | ARS 66.57K 78.69 USD | |
| The Home Depot, Inc. HDI0.F | €14.70 16.07 USD |
+0.68
|
€328.76B 359.38B USD | €3.00 3.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €328.76B 359.38B USD | 24.49 | €0.60 0.66 USD | |
| The Home Depot, Inc. HD.VI | €318.70 348.38 USD |
-0.81
|
€326.53B 356.94B USD | €0.00 0 USD | €318.70 348.38 USD | €323.95 354.12 USD | €326.53B 356.94B USD | 25.05 | €12.72 13.9 USD | |
| The Home Depot, Inc. HDI.DE | €318.95 348.66 USD |
-0.82
|
€323.84B 354B USD | €785.00 858.11 USD | €318.95 348.66 USD | €324.05 354.23 USD | €323.84B 354B USD | 25.03 | €12.74 13.93 USD | |
| The Home Depot, Inc. HDI.F | €316.95 346.47 USD |
-1.4
|
€321.96B 351.94B USD | €116.00 126.8 USD | €316.95 346.47 USD | €322.95 353.03 USD | €321.96B 351.94B USD | 24.89 | €12.73 13.92 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €645.10 705.18 USD |
+1.49
|
€320.36B 350.2B USD | €4.00 4.37 USD | €637.40 696.76 USD | €648.00 708.35 USD | €320.36B 350.2B USD | 29.32 | €22.00 24.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €644.40 704.42 USD |
+1.56
|
€320.02B 349.82B USD | €928.00 1.01K USD | €636.30 695.56 USD | €650.00 710.54 USD | €320.02B 349.82B USD | 29.26 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
0
|
€310.38B 339.29B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.38B 339.29B USD | 28.40 | €4.40 4.81 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.90T 290.17B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.90T 290.17B USD | 8.92 | MX$421.50 24.96 USD | |
| Toyota Motor Corporation TMCO34.SA | R$68.54 13.89 USD |
+0.75
|
R$1.43T 289.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.69B USD | 9.03 | R$7.59 1.54 USD | |
| Hermès International Société en commandite par actions HESAF | $2,538.88 — |
-1.53
|
$273.35B — | $8.00 — | $2,460.00 — | $2,500.00 — | $273.35B — | 51.28 | $49.51 — | |
| Hermès International Société en commandite par actions HMIA.F | €222.00 242.68 USD |
+6.73
|
€240.46B 262.85B USD | €8.00 8.75 USD | €214.00 233.93 USD | €222.00 242.68 USD | €240.46B 262.85B USD | 52.11 | €4.26 4.66 USD | |
| Toyota Motor Corporation TOM.VI | €17.84 19.5 USD |
+1.06
|
€232.54B 254.2B USD | €0.00 0 USD | €17.74 19.39 USD | €17.84 19.5 USD | €232.54B 254.2B USD | 9.01 | €1.98 2.16 USD | |
| Hermès International Société en commandite par actions HMI.F | €2,200.00 2404.9 USD |
+1.57
|
€230.64B 252.12B USD | €48.00 52.47 USD | €2,164.00 2365.54 USD | €2,200.00 2404.9 USD | €230.64B 252.12B USD | 51.55 | €42.67 46.64 USD | |
| Toyota Motor Corporation TOM.F | €17.62 19.26 USD |
+0.33
|
€230.41B 251.87B USD | €1.08K 1.18K USD | €17.62 19.26 USD | €17.90 19.56 USD | €230.41B 251.87B USD | 8.89 | €1.98 2.16 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,197.00 2401.62 USD |
+1.76
|
€230.33B 251.78B USD | €0.00 0 USD | €2,178.00 2380.85 USD | €2,199.00 2403.8 USD | €230.33B 251.78B USD | 51.54 | €42.62 46.59 USD | |
| Toyota Motor Corporation TOMA.F | €175.50 191.85 USD |
0
|
€229.65B 251.04B USD | €20.00 21.86 USD | €175.50 191.85 USD | €175.50 191.85 USD | €229.65B 251.04B USD | 8.84 | €19.85 21.7 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €216.00 236.12 USD |
+1.89
|
€229.54B 250.92B USD | €0.00 0 USD | €212.00 231.74 USD | €216.00 236.12 USD | €229.54B 250.92B USD | 50.70 | €4.26 4.66 USD | |
| McDonald's Corporation MCD.MX | MX$5,610.80 332.23 USD |
+0.75
|
MX$4.05T 239.67B USD | MX$180.00 10.66 USD | MX$5,610.80 332.23 USD | MX$5,610.80 332.23 USD | MX$4.05T 239.67B USD | 26.03 | MX$215.53 12.76 USD | |
| McDonald's Corporation MCDC34.SA | R$80.63 16.34 USD |
+0.02
|
R$1.16T 234.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.46B USD | 26.00 | R$3.10 0.63 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | |
| McDonald's Corporation MDO.F | €265.55 290.28 USD |
+0.78
|
€189.11B 206.73B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €189.11B 206.73B USD | 26.18 | €10.14 11.08 USD | |
| McDonald's Corporation MCD.VI | €265.45 290.17 USD |
+1.63
|
€189.04B 206.65B USD | €264.00 288.59 USD | €263.85 288.42 USD | €266.00 290.77 USD | €189.04B 206.65B USD | 26.17 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.DE | €265.25 289.95 USD |
+1.4
|
€188.90B 206.49B USD | €1.47K 1.6K USD | €264.15 288.75 USD | €266.60 291.43 USD | €188.90B 206.49B USD | 26.13 | €10.15 11.1 USD | |
| PDD Holdings Inc. P1DD34.SA | R$71.69 14.53 USD |
-4.41
|
R$1.02T 206.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.28B USD | 14.60 | R$4.91 1 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,300.00 52.36 USD |
+0.5
|
ARS 172.44T 203.83B USD | ARS 165.00 0.2 USD | ARS 44,080.00 52.1 USD | ARS 44,440.00 52.53 USD | ARS 172.44T 203.83B USD | 31.60 | ARS 1.40K 1.66 USD | |
| PDD Holdings Inc. 9PDA.F | €117.00 127.9 USD |
-1.68
|
€166.10B 181.57B USD | €20.00 21.86 USD | €117.00 127.9 USD | €119.00 130.08 USD | €166.10B 181.57B USD | 14.57 | €8.03 8.78 USD | |
| Booking Holdings Inc. BKNG34.SA | R$156.45 31.71 USD |
+2.4
|
R$882.52B 178.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$882.52B 178.87B USD | 33.71 | R$4.64 0.94 USD | |
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| MercadoLibre, Inc. MELI.BA | ARS 25,860.00 30.57 USD |
-0.69
|
ARS 150.10T 177.43B USD | ARS 172.56K 203.97 USD | ARS 25,620.00 30.28 USD | ARS 26,440.00 31.25 USD | ARS 150.10T 177.43B USD | 0.22 | ARS 116.35K 137.53 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$2.99T 177.24B USD | MX$80.00 4.74 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$2.99T 177.24B USD | 32.36 | MX$2.82K 167.07 USD | |
| The TJX Companies, Inc. TJXC34.SA | R$764.64 154.98 USD |
+0.2
|
R$860.95B 174.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$860.95B 174.5B USD | 32.88 | R$23.25 4.71 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | €50.06 54.72 USD |
+0.95
|
€156.01B 170.53B USD | €413.00 451.46 USD | €49.59 54.21 USD | €50.06 54.72 USD | €156.01B 170.53B USD | 26.48 | €1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €49.92 54.57 USD |
+1.34
|
€155.57B 170.06B USD | €0.00 0 USD | €49.67 54.3 USD | €50.06 54.72 USD | €155.57B 170.06B USD | 26.41 | €1.89 2.07 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,850.00 12.83 USD |
+1.97
|
ARS 142.27T 168.17B USD | ARS 8.24K 9.74 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 142.27T 168.17B USD | 4.68 | ARS 2.31K 2.74 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | €12.20 13.34 USD |
+2.52
|
€153.04B 167.29B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €153.04B 167.29B USD | 25.95 | €0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
+2.04
|
€151.92B 166.07B USD | €0.00 0 USD | €7.40 8.09 USD | €7.50 8.2 USD | €151.92B 166.07B USD | 8.33 | €0.90 0.98 USD | |
| NIKE, Inc. NKE.BA | ARS 7,940.00 9.39 USD |
+1.99
|
ARS 135.19T 159.8B USD | ARS 233.70K 276.24 USD | ARS 7,790.00 9.21 USD | ARS 7,995.00 9.45 USD | ARS 135.19T 159.8B USD | 0.95 | ARS 8.31K 9.82 USD | |
| The TJX Companies, Inc. TJX.F | €127.16 139 USD |
+0.6
|
€141.52B 154.7B USD | €417.00 455.84 USD | €125.92 137.65 USD | €127.16 139 USD | €141.52B 154.7B USD | 33.46 | €3.80 4.15 USD | |
| Booking Holdings Inc. BOOK.VI | €4,373.00 4780.28 USD |
+0.76
|
€141.45B 154.62B USD | €0.00 0 USD | €4,356.00 4761.7 USD | €4,373.00 4780.28 USD | €141.45B 154.62B USD | 32.89 | €132.94 145.32 USD | |
| Booking Holdings Inc. PCE1.F | €4,357.00 4762.79 USD |
0
|
€141.45B 154.62B USD | €17.00 18.58 USD | €4,356.00 4761.7 USD | €4,385.00 4793.4 USD | €141.45B 154.62B USD | 32.78 | €132.89 145.27 USD | |
| The TJX Companies, Inc. TJX.DE | €126.40 138.17 USD |
+0.32
|
€140.68B 153.78B USD | €9.00 9.84 USD | €126.40 138.17 USD | €126.40 138.17 USD | €140.68B 153.78B USD | 33.35 | €3.79 4.14 USD | |
| The TJX Companies, Inc. TJXC.VI | €125.80 137.52 USD |
0
|
€140.01B 153.05B USD | €0.00 0 USD | €125.80 137.52 USD | €127.08 138.92 USD | €140.01B 153.05B USD | 33.10 | €3.80 4.15 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,303.48 254.82 USD |
-0.06
|
MX$2.43T 143.61B USD | MX$138.00 8.17 USD | MX$4,303.48 254.82 USD | MX$4,303.48 254.82 USD | MX$2.43T 143.61B USD | 19.18 | MX$224.34 13.28 USD | |
| Lowe's Companies, Inc. LOWC34.SA | R$61.86 12.54 USD |
0
|
R$698.55B 141.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.55B 141.59B USD | 19.21 | R$3.22 0.65 USD | |
| Christian Dior SE 0NPL.IL | €603.00 659.16 USD |
+1.69
|
€119.41B 130.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.41B 130.53B USD | 16.43 | €36.70 40.12 USD | |
| Lowe's Companies, Inc. LWE.F | €202.50 221.36 USD |
+0.77
|
€116.30B 127.14B USD | €100.00 109.31 USD | €202.50 221.36 USD | €202.50 221.36 USD | €116.30B 127.14B USD | 19.19 | €10.55 11.53 USD | |
| Lowe's Companies, Inc. LOWE.VI | €202.05 220.87 USD |
-0.12
|
€115.41B 126.16B USD | €0.00 0 USD | €202.05 220.87 USD | €204.70 223.76 USD | €115.41B 126.16B USD | 19.15 | €10.55 11.53 USD | |
| Christian Dior SE CHDRY | $169.56 — |
+1.07
|
$123.84B — | $31.00 — | $172.50 — | $175.00 — | $123.84B — | 23.19 | $7.31 — | |
| Christian Dior SE CHDRF | $664.03 — |
0
|
$123.84B — | $1.00 — | $647.00 — | $647.00 — | $123.84B — | 22.67 | $29.28 — | |
| Christian Dior SE DIO.DE | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €2.00 2.19 USD | €601.00 656.97 USD | €603.00 659.16 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Christian Dior SE CDI.PA | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €3.61K 3.95K USD | €595.00 650.42 USD | €607.50 664.08 USD | €108.79B 118.92B USD | 23.86 | €25.27 27.62 USD | |
| Fast Retailing FRCOF | $387.00 — |
0
|
$118.74B — | $1.00 — | $371.00 — | $371.00 — | $118.74B — | 42.38 | $9.13 — | |
| Compagnie Financière Richemont SA CFRHF | $202.63 — |
+0.7
|
$118.56B — | $49.00 — | $203.53 — | $205.28 — | $118.56B — | 27.45 | $7.38 — | |
| Christian Dior SE CDI.VI | €601.00 656.97 USD |
+1.01
|
€108.43B 118.53B USD | €0.00 0 USD | €597.00 652.6 USD | €604.50 660.8 USD | €108.43B 118.53B USD | 23.81 | €25.24 27.59 USD | |
| BYD Company Limited BY6.VI | €11.05 12.07 USD |
-2.08
|
€107.77B 117.81B USD | €2.33K 2.54K USD | €11.03 12.05 USD | €11.31 12.36 USD | €107.77B 117.81B USD | 64.97 | €0.17 0.19 USD | |
| Christian Dior SE DIO.F | €595.00 650.42 USD |
+3.12
|
€107.34B 117.34B USD | €50.00 54.66 USD | €595.00 650.42 USD | €595.00 650.42 USD | €107.34B 117.34B USD | 23.54 | €25.27 27.62 USD | |
| BYD Company Limited BY6A.F | €11.30 12.35 USD |
-0.44
|
€107.29B 117.29B USD | €300.00 327.94 USD | €11.00 12.02 USD | €11.30 12.35 USD | €107.29B 117.29B USD | 66.47 | €0.17 0.19 USD | |
| Christian Dior SE DIO0.F | €146.00 159.6 USD |
+2.82
|
€105.36B 115.17B USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €105.36B 115.17B USD | 23.10 | €6.32 6.91 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.00 3.58 USD |
-1.34
|
HK$885.10B 113.17B USD | HK$900.00 115.08 USD | HK$28.00 3.58 USD | HK$28.64 3.66 USD | HK$885.10B 113.17B USD | 39.43 | HK$0.71 0.09 USD | |
| MercadoLibre, Inc. MLB1.F | €1,840.00 2011.37 USD |
+1.38
|
€103.37B 112.99B USD | €5.00 5.47 USD | €1,800.00 1967.64 USD | €1,840.00 2011.37 USD | €103.37B 112.99B USD | 51.99 | €35.39 38.69 USD | |
| MercadoLibre, Inc. MLB1.DE | €1,821.80 1991.47 USD |
+0.35
|
€102.32B 111.85B USD | €376.00 411.02 USD | €1,815.60 1984.7 USD | €1,854.80 2027.55 USD | €102.32B 111.85B USD | 51.46 | €35.40 38.7 USD | |
| MercadoLibre, Inc. MELI.VI | €1,820.60 1990.16 USD |
+0.21
|
€101.96B 111.46B USD | €10.00 10.93 USD | €1,820.60 1990.16 USD | €1,848.20 2020.33 USD | €101.96B 111.46B USD | 51.28 | €35.50 38.81 USD | |
| Starbucks Corporation SBUX.MX | MX$1,600.01 94.74 USD |
+1.66
|
MX$1.84T 108.75B USD | MX$769.00 45.53 USD | MX$1,600.01 94.74 USD | MX$1,620.00 95.92 USD | MX$1.84T 108.75B USD | 53.51 | MX$29.90 1.77 USD | |
| Starbucks Corporation SBUB34.SA | R$464.86 94.22 USD |
+2.39
|
R$532.45B 107.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.45B 107.92B USD | 53.86 | R$8.63 1.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | €321.50 351.44 USD |
-1.86
|
€98.64B 107.83B USD | €36.00 39.35 USD | €321.50 351.44 USD | €325.10 355.38 USD | €98.64B 107.83B USD | 40.69 | €7.90 8.64 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Fast Retailing Co., Ltd. FR70.F | €31.80 34.76 USD |
-2.45
|
€97.57B 106.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €97.57B 106.66B USD | 40.25 | €0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.06 3.34 USD |
-0.65
|
€96.98B 106.01B USD | €0.00 0 USD | €3.06 3.34 USD | €3.08 3.37 USD | €96.98B 106.01B USD | 38.25 | €0.08 0.09 USD | |
| Compagnie Financière Richemont SA RIT1.F | €16.80 18.36 USD |
-5.08
|
€95.47B 104.36B USD | €128.00 139.92 USD | €16.80 18.36 USD | €16.80 18.36 USD | €95.47B 104.36B USD | 26.25 | €0.64 0.7 USD | |
| NIKE, Inc. NKE.MX | MX$1,176.30 69.65 USD |
+1.67
|
MX$1.74T 103.32B USD | MX$3.14K 185.63 USD | MX$1,171.00 69.34 USD | MX$1,183.99 70.11 USD | MX$1.74T 103.32B USD | 32.79 | MX$35.87 2.12 USD | |
| NIKE, Inc. NIKE34.SA | R$34.15 6.92 USD |
+2.09
|
R$504.40B 102.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$504.40B 102.23B USD | 33.15 | R$1.03 0.21 USD | |
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
-5.03
|
€92.70B 101.33B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €92.70B 101.33B USD | 37.75 | €0.08 0.09 USD | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
+1.7
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.73 | €1.41 1.54 USD | |
| Starbucks Corporation SRB.DE | €75.75 82.8 USD |
+1.62
|
€86.12B 94.14B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €76.76 83.91 USD | €86.12B 94.14B USD | 53.72 | €1.41 1.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||