결과 페이지 28 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+8.7
|
$55.33M 7.07M USD | $11.23M 1.44M USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $55.33M 7.07M USD | 0 | -$0.02 -0.002 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.04 0.16 USD |
+0.8
|
$224.92M 7.06M USD | $75.86K 2.38K USD | $4.99 0.16 USD | $5.04 0.16 USD | $224.92M 7.06M USD | 252.00 | $0.02 0.0006 USD | |
| Vision Marine VMAR | $0.5799 — |
-1.19
|
$7.05M — | $32.15K — | $0.56 — | $0.6199 — | $7.05M — | 0 | -$0.96 — | |
| Nextech3D.AI NEXCF | $0.05 — |
+2.6
|
$7.01M — | $16.8K — | $0.05 — | $0.05 — | $7.01M — | 0 | -$0.12 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.72 0.44 USD |
+0.58
|
$27.53M 7M USD | $2.42K 613.83 USD | $1.68 0.43 USD | $1.72 0.44 USD | $27.53M 7M USD | 5.21 | $0.33 0.08 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0085 USD |
-1.47
|
$53.6M 6.85M USD | $8K 1.02K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 6.70 | $0.01 0.001 USD | |
| Gemilang International Limited 6163.HK | $0.2099 0.03 USD |
-14.8
|
$53.54M 6.85M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $53.54M 6.85M USD | 0 | -$0.09 -0.01 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| CME Group Berhad 7018.KL | $0.02999 0.0063 USD |
0
|
$31.44M 6.69M USD | $451K 95.9K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.44M 6.69M USD | 0 | -$0.01 -0.002 USD | |
| 3R Games S.A. 3RG.WA | $0.34 0.09 USD |
+1.51
|
$26.22M 6.66M USD | $216.7K 55.08K USD | $0.3099 0.08 USD | $0.34 0.09 USD | $26.22M 6.66M USD | 0 | $0 0 USD | |
| Sfinks Polska S.A. SFS.WA | $0.6899 0.17 USD |
+2.69
|
$26.07M 6.63M USD | $15.3K 3.89K USD | $0.67 0.17 USD | $0.6899 0.18 USD | $26.07M 6.63M USD | 7.63 | $0.09 0.02 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.75 0.03 USD |
-8.33
|
$544.14M 6.58M USD | $9.53M 115.35K USD | $2.7 0.03 USD | $3.04 0.04 USD | $544.14M 6.58M USD | 91.66 | $0.03 0.0003 USD | |
| New Amante Group Limited 8412.HK | $0.5 0.06 USD |
+1.01
|
$50.94M 6.51M USD | $112.5K 14.38K USD | $0.5 0.06 USD | $0.5 0.06 USD | $50.94M 6.51M USD | 4.16 | $0.12 0.02 USD | |
| Energy Focus EFOI | $1.37 — |
-1.44
|
$6.47M — | $2.77K — | $1.37 — | $1.45 — | $6.47M — | 0 | -$0.83 — | |
| Speedy Global Holdings Limited 0540.HK | $0.08 0.01 USD |
-2.33
|
$50.4M 6.44M USD | $336K 42.96K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $50.4M 6.44M USD | 0 | -$0.01 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
+50
|
$228.3M 6.42M USD | $1.23M 34.59K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.04 0.0056 USD |
0
|
$50.16M 6.41M USD | $200K 25.57K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $50.16M 6.41M USD | 0 | -$0.02 -0.002 USD | |
| MS Concept Limited 8447.HK | $0.05 0.0063 USD |
0
|
$50M 6.39M USD | $230K 29.41K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.06 USD |
-7.94
|
$5.7M 6.23M USD | $167.29K 182.87K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $5.7M 6.23M USD | 0 | -$0.01 -0.01 USD | |
| Luvu Brands LUVU | $0.08 — |
0
|
$6.12M — | $2.77K — | $0.08 — | $0.08 — | $6.12M — | 0 | $0 — | |
| Jimu Group Limited 8187.HK | $0.44 0.06 USD |
-1.14
|
$47.13M 6.03M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $47.13M 6.03M USD | 0 | -$0.08 -0.01 USD | |
| Cartel Blue CRTL | $0.04 — |
0
|
$5.94M — | $2.5K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Curtiss Motorcycles Company CMOT | $0.07 — |
0
|
$5.89M — | $950 — | $0.07 — | $0.07 — | $5.89M — | 0 | -$0.02 — | |
| Oriental Culture Holding OCG | $1.26 — |
0
|
$5.76M — | $197 — | $1.26 — | $1.26 — | $5.76M — | 0 | -$0.84 — | |
| Kidpik PIK | $2.95 — |
-0.67
|
$5.76M — | $7.29K — | $2.98 — | $3.03 — | $5.76M — | 0 | -$5.71 — | |
| Martela Oyj MARAS.HE | $1.13 1.23 USD |
0
|
$5.22M 5.7M USD | $141 154.13 USD | $1.1 1.2 USD | $1.13 1.23 USD | $5.22M 5.7M USD | 0 | -$0.88 -0.9 USD | |
| BurgerFi BFI | $0.2099 — |
-4.36
|
$5.67M — | $26.03K — | $0.2 — | $0.22 — | $5.67M — | 0 | -$1.05 — | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$7.5M 5.62M USD | $193K 144.65K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.5M 5.62M USD | 0 | -$0.01 -0.007 USD | |
| Volcano Spring International Holdings Limited 1715.HK | $0.5799 0.07 USD |
-1.69
|
$43.85M 5.61M USD | $1.2K 153.44 USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $43.85M 5.61M USD | 0 | -$0.03 -0.003 USD | |
| Innovative Designs IVDN | $0.1499 — |
0
|
$5.5M — | $500 — | $0.1499 — | $0.1499 — | $5.5M — | 0 | -$0.01 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
-8.51
|
$43M 5.5M USD | $100K 12.79K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| Royal Century Resources Holdings Limited 8125.HK | $0.19 0.02 USD |
0
|
$42.89M 5.48M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $42.89M 5.48M USD | 0 | -$0.51 -0.06 USD | |
| Charles & Colvard CTHR | $1.76 — |
+1.22
|
$5.42M — | $3.99K — | $1.76 — | $1.76 — | $5.42M — | 0 | -$6 — | |
| Century Legend (Holdings) Limited 0079.HK | $0.13 0.02 USD |
-9.72
|
$42.39M 5.42M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $42.39M 5.42M USD | 0 | -$0.09 -0.01 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| TrenDevice S.p.A. TD.MI | $0.25 0.27 USD |
-3.49
|
$4.81M 5.26M USD | $120K 131.18K USD | $0.25 0.27 USD | $0.26 0.28 USD | $4.81M 5.26M USD | 0 | -$0.04 -0.04 USD | |
| China Ecotourism Group Limited 1371.HK | $0.27 0.03 USD |
-1.85
|
$40.92M 5.23M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $40.92M 5.23M USD | 0 | -$0.44 -0.05 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0026 USD |
0
|
$40.87M 5.23M USD | $172K 21.99K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $40.87M 5.23M USD | 0 | -$0.01 -0.001 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.25 0.03 USD |
0
|
$40.59M 5.19M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $40.59M 5.19M USD | 0 | -$0.12 -0.01 USD | |
| Nuvve Holding NVVE | $0.8299 — |
+3.75
|
$5.16M — | $603.59K — | $0.65 — | $0.8499 — | $5.16M — | 0 | -$1,603 — | |
| Twin Vee Powercats VEEE | $0.54 — |
+1.02
|
$5.11M — | $5.63K — | $0.54 — | $0.55 — | $5.11M — | 0 | -$0.82 — | |
| Shuanghua Holdings Limited 1241.HK | $0.05999 0.0077 USD |
0
|
$39.65M 5.07M USD | $8K 1.02K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $39.65M 5.07M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.16 0.02 USD |
-3.55
|
$39.43M 5.04M USD | $228K 29.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $39.43M 5.04M USD | 16.30 | $0.01 0.001 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.04 USD |
0
|
$6.72M 4.98M USD | $1.32K 975.81 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.72M 4.98M USD | 0 | -$0.18 -0.1 USD | |
| Elys BMG ELYS | $0.13 — |
0
|
$4.91M — | $532 — | $0.13 — | $0.13 — | $4.91M — | 0 | -$0.56 — | |
| Bortex Global Limited 8118.HK | $0.07 0.0094 USD |
-6.33
|
$37M 4.73M USD | $32K 4.09K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $37M 4.73M USD | 0 | -$0.14 -0.01 USD | |
| Amuse Group Holding Limited 8545.HK | $0.02999 0.0039 USD |
-3.13
|
$36.96M 4.73M USD | $1.28M 163.66K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $36.96M 4.73M USD | 3.10 | $0.01 0.001 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
+5.56
|
$36.07M 4.61M USD | $75K 9.59K USD | $0.02 0.0021 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1199 0.13 USD |
-22.15
|
$4.18M 4.57M USD | $59.64K 65.19K USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Jowell Global JWEL | $2.07 — |
+4.02
|
$4.49M — | $3.62K — | $2.05 — | $2.1 — | $4.49M — | 0 | -$5.38 — | |
| Kiddieland International Limited 3830.HK | $0.04 0.0044 USD |
-2.78
|
$35M 4.48M USD | $65K 8.31K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $35M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Forward Industries FORD | $4.43 — |
+3.73
|
$4.46M — | $2.49K — | $4.22 — | $4.43 — | $4.46M — | 0 | -$0.5 — | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0065 USD |
-1.92
|
$34.71M 4.44M USD | $30K 3.84K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $34.71M 4.44M USD | 5.09 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05 0.0058 USD |
-4.17
|
$34.63M 4.43M USD | $105K 13.43K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $34.63M 4.43M USD | 0 | -$0.06 -0.007 USD | |
| Kiu Hung International Holdings Limited 0381.HK | $0.13 0.02 USD |
0
|
$33.8M 4.32M USD | $140K 17.9K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $33.8M 4.32M USD | 0.16 | $0.78 0.1 USD | |
| Prosper One International Holdings Company Limited 1470.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $200K 25.57K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $78.24K 58.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.71M 4.24M USD | 0 | -$0.07 -0.05 USD | |
| Lottery.com LTRY | $0.88 — |
-4.38
|
$4.21M — | $18.62K — | $0.8699 — | $0.9 — | $4.21M — | 0 | -$9.85 — | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
-4.65
|
$32.8M 4.19M USD | $248K 31.71K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | -$0.05 -0.006 USD | |
| Ayro AYRO | $0.79 — |
+1.4
|
$4.19M — | $7.67K — | $0.7399 — | $0.79 — | $4.19M — | 0 | -$8.48 — | |
| Nova LifeStyle NVFY | $1.71 — |
-0.25
|
$4.14M — | $2.24K — | $1.62 — | $1.71 — | $4.14M — | 0 | -$4.76 — | |
| Suumaya Industries Limited SUULD.NS | $5.58 0.07 USD |
-2.62
|
$341.13M 4.13M USD | $2.87M 34.75K USD | $5.44 0.07 USD | $5.89 0.07 USD | $341.13M 4.13M USD | 0 | -$188.8 -2.2 USD | |
| Optec OPTI | $0.0011 — |
0
|
$4.1M — | $258.98K — | $0.0006999 — | $0.0011 — | $4.1M — | 0 | $0 — | |
| Desenio Group AB (publ) DSNO.ST | $0.28 0.03 USD |
+8.53
|
$41.74M 4.07M USD | $71.9K 7.02K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $41.74M 4.07M USD | 0 | -$2.01 -0.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| CBD of Denver CBDD | $0.0005999 — |
0
|
$4.01M — | $595.47K — | $0.0005999 — | $0.0005999 — | $4.01M — | 0 | $0 — | |
| Visagar Polytex Limited VIVIDHA.NS | $1.13 0.01 USD |
+1.8
|
$330.75M 4M USD | $310.53K 3.76K USD | $1.12 0.01 USD | $1.13 0.01 USD | $330.75M 4M USD | 0 | -$0.53 -0.006 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.04 0.0049 USD |
-17.02
|
$31.2M 3.99M USD | $576K 73.65K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $31.2M 3.99M USD | 0 | -$0.28 -0.03 USD | |
| Hynion AS HYN.OL | $0.38 0.04 USD |
+1.06
|
$40.68M 3.9M USD | $187.39K 17.98K USD | $0.38 0.04 USD | $0.4 0.04 USD | $40.68M 3.9M USD | 0 | -$0.3 -0.02 USD | |
| EZGO EZGO | $1.51 — |
+1.73
|
$3.85M — | $1.55K — | $1.5 — | $1.61 — | $3.85M — | 0 | -$6 — | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.02999 0.0035 USD |
-3.45
|
$29.78M 3.81M USD | $400K 51.15K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $29.78M 3.81M USD | 0 | -$0.03 -0.003 USD | |
| Bravo Multinational Incorporated BRVO | $0.08 — |
-0.13
|
$3.81M — | $2.48K — | $0.08 — | $0.08 — | $3.81M — | 0 | -$0.1 — | |
| Pacific Legend Group Limited 8547.HK | $0.13 0.02 USD |
0
|
$29.42M 3.76M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $29.42M 3.76M USD | 0 | -$0.2 -0.02 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.3699 0.07 USD |
0
|
$18.5M 3.75M USD | $0 0 USD | $0.3699 0.07 USD | $0.3699 0.07 USD | $18.5M 3.75M USD | 0 | -$15.56 -3.1 USD | |
| Rodedawg International Industries RWGI | $0.02 — |
0
|
$3.72M — | $42.5K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0 — | |
| Talon TALN | $0.04 — |
0
|
$3.69M — | $10K — | $0.04 — | $0.04 — | $3.69M — | 4.00 | $0.01 — | |
| LifeBrandz Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$4.88M 3.66M USD | $3.37M 2.53M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $4.88M 3.66M USD | 0 | $0 0 USD | |
| BlueFire Equipment BLFR | $0.2 — |
0
|
$3.63M — | $9.8K — | $0.2 — | $0.2 — | $3.63M — | 0 | -$1 — | |
| Amerityre AMTY | $0.05 — |
0
|
$3.55M — | $42.36K — | $0.05 — | $0.05 — | $3.55M — | 4.50 | $0.01 — | |
| Shin Hwa World Limited 0582.HK | $0.05 0.0057 USD |
+12.5
|
$27.78M 3.55M USD | $130.84M 16.73M USD | $0.04 0.0052 USD | $0.05999 0.0075 USD | $27.78M 3.55M USD | 0 | -$1.02 -0.1 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $1.1K 816.27 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 10.00 | $0.01 0.007 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.07 0.0089 USD |
0
|
$27.62M 3.53M USD | $660K 84.39K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $27.62M 3.53M USD | 0 | -$0.34 -0.04 USD | |
| Sterling Group Holdings Limited 1825.HK | $0.11 0.01 USD |
+0.9
|
$26.88M 3.44M USD | $157.5K 20.14K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $26.88M 3.44M USD | 0 | $0 0 USD | |
| Brownie's Marine BWMG | $0.007799 — |
0
|
$3.43M — | $2K — | $0.007799 — | $0.007799 — | $3.43M — | 0 | $0 — | |
| Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
0
|
$4.51M 3.34M USD | $20 14.84 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.51M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Delta Apparel DLA | $0.46 — |
-8
|
$3.24M — | $75.21K — | $0.4199 — | $0.46 — | $3.24M — | 0 | -$9.62 — | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.05 0.0058 USD |
0
|
$25.22M 3.22M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $25.22M 3.22M USD | 1.14 | $0.04 0.005 USD | |
| Good Vibrations Shoes GVSI | $0.0015 — |
0
|
$3.18M — | $65K — | $0.0015 — | $0.0015 — | $3.18M — | 0 | $0 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.01 USD |
0
|
$4.18M 3.13M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.18M 3.13M USD | 0 | -$0.02 -0.01 USD | |
| Digital Brands DBGI | $1.52 — |
+6.9
|
$2.99M — | $1.31K — | $1.44 — | $1.52 — | $2.99M — | 0.23 | $6.55 — | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008 0.00047 USD |
0
|
$50.12M 2.97M USD | $572 33.87 USD | $0.008 0.00047 USD | $0.008 0.00047 USD | $50.12M 2.97M USD | 0.030 | $0.26 0.02 USD | |
| Sinjia Land Limited 5HH.SI | $0.02 0.01 USD |
+35.71
|
$3.93M 2.95M USD | $6.54M 4.9M USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.93M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Merchant House International Limited MHI.AX | $0.05 0.03 USD |
0
|
$4.34M 2.87M USD | $140 92.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.34M 2.87M USD | 0 | -$0.06 -0.03 USD | |
| Samsara Luggage SAML | $0.01 — |
0
|
$2.82M — | $199.68K — | $0.01 — | $0.01 — | $2.82M — | 0.66 | $0.02 — | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
0
|
$232.52M 2.81M USD | $636.65K 7.7K USD | $1.49 0.02 USD | $1.51 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| American Rebel AREB | $0.46 — |
-11.45
|
$2.74M — | $319.3K — | $0.4 — | $0.51 — | $2.74M — | 0 | -$3.59 — | |
| Estrima S.p.A. BIRO.MI | $0.5 0.54 USD |
+2.06
|
$2.5M 2.73M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $2.5M 2.73M USD | 0 | -$2.37 -2.5 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$21.18M 2.71M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $21.18M 2.71M USD | 0 | -$0.14 -0.01 USD | |
| Innovative EV VAPR | $0.0073 — |
0
|
$2.63M — | $100K — | $0.0073 — | $0.0073 — | $2.63M — | 0 | $0 — | |
| Sumeet Industries Limited SUMEETINDS.NS | $2 0.02 USD |
0
|
$216.61M 2.62M USD | $3M 36.3K USD | $2 0.02 USD | $2.21 0.03 USD | $216.61M 2.62M USD | 0 | -$5.82 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||